Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-23 00:00:00.000 023 33419.54 645.27 49996.10 28.53 2015-01-23 00:00:01.000 023 33419.51 645.29 49996.10 28.53 2015-01-23 00:00:02.000 023 33419.67 645.26 49996.10 28.53 2015-01-23 00:00:03.000 023 33419.51 645.30 49996.10 28.53 2015-01-23 00:00:04.000 023 33419.51 645.30 49996.10 28.53 2015-01-23 00:00:05.000 023 33419.55 645.29 49996.10 28.53 2015-01-23 00:00:06.000 023 33419.56 645.31 49996.10 28.53 2015-01-23 00:00:07.000 023 33419.60 645.28 49996.10 28.53 2015-01-23 00:00:08.000 023 33419.58 645.29 49996.10 28.53 2015-01-23 00:00:09.000 023 33419.56 645.30 49996.10 28.53 2015-01-23 00:00:10.000 023 33419.50 645.28 49996.10 28.53 2015-01-23 00:00:11.000 023 33419.64 645.30 49996.10 28.53 2015-01-23 00:00:12.000 023 33419.54 645.33 49996.10 28.53 2015-01-23 00:00:12.000 023 33419.66 645.28 49996.10 28.53 2015-01-23 00:00:14.000 023 33419.66 645.25 49996.10 28.53 2015-01-23 00:00:15.000 023 33419.72 645.30 49996.10 28.53 2015-01-23 00:00:16.000 023 33419.68 645.30 49996.10 28.53 2015-01-23 00:00:17.000 023 33419.78 645.30 49996.10 28.53 2015-01-23 00:00:18.000 023 33419.79 645.30 49996.10 28.53 2015-01-23 00:00:19.000 023 33419.71 645.32 49996.10 28.53 2015-01-23 00:00:20.000 023 33419.97 645.29 49996.10 28.53 2015-01-23 00:00:21.000 023 33419.92 645.31 49996.10 28.53 2015-01-23 00:00:22.000 023 33419.93 645.30 49996.10 28.53 2015-01-23 00:00:23.000 023 33420.01 645.28 49996.10 28.53 2015-01-23 00:00:24.000 023 33419.95 645.27 49996.10 28.53 2015-01-23 00:00:25.000 023 33419.99 645.27 49996.10 28.53 2015-01-23 00:00:25.000 023 33419.99 645.33 49996.10 28.54 2015-01-23 00:00:27.000 023 33420.01 645.25 49996.10 28.54 2015-01-23 00:00:28.000 023 33420.06 645.27 49996.10 28.54 2015-01-23 00:00:29.000 023 33420.04 645.24 49996.10 28.54 2015-01-23 00:00:30.000 023 33420.07 645.25 49996.10 28.54 2015-01-23 00:00:31.000 023 33420.15 645.23 49996.10 28.54 2015-01-23 00:00:32.000 023 33420.12 645.25 49996.10 28.54 2015-01-23 00:00:33.000 023 33420.06 645.23 49996.10 28.54 2015-01-23 00:00:34.000 023 33420.08 645.24 49996.10 28.54 2015-01-23 00:00:35.000 023 33420.19 645.27 49996.10 28.54 2015-01-23 00:00:36.000 023 33420.14 645.24 49996.10 28.54 2015-01-23 00:00:37.000 023 33420.09 645.24 49996.10 28.54 2015-01-23 00:00:38.000 023 33420.21 645.24 49996.10 28.53 2015-01-23 00:00:39.000 023 33420.09 645.26 49996.10 28.54 2015-01-23 00:00:40.000 023 33420.18 645.26 49996.10 28.54 2015-01-23 00:00:41.000 023 33420.14 645.25 49996.10 28.54 2015-01-23 00:00:42.000 023 33420.13 645.23 49996.10 28.54 2015-01-23 00:00:43.000 023 33420.12 645.26 49996.10 28.54 2015-01-23 00:00:44.000 023 33420.06 645.25 49996.10 28.54 2015-01-23 00:00:45.000 023 33420.11 645.24 49996.10 28.54 2015-01-23 00:00:46.000 023 33420.02 645.22 49996.10 28.54 2015-01-23 00:00:47.000 023 33420.03 645.25 49996.10 28.54 2015-01-23 00:00:48.000 023 33420.06 645.28 49996.10 28.54 2015-01-23 00:00:49.000 023 33420.07 645.26 49996.10 28.54 2015-01-23 00:00:50.000 023 33419.93 645.28 49996.10 28.54 2015-01-23 00:00:51.000 023 33420.00 645.28 49996.10 28.54 2015-01-23 00:00:52.000 023 33419.86 645.28 49996.10 28.54 2015-01-23 00:00:53.000 023 33419.94 645.26 49996.10 28.54 2015-01-23 00:00:54.000 023 33419.88 645.25 49996.10 28.54 2015-01-23 00:00:55.000 023 33419.87 645.26 49996.10 28.54 2015-01-23 00:00:56.000 023 33419.84 645.28 49996.10 28.54 2015-01-23 00:00:57.000 023 33419.92 645.29 49996.10 28.54 2015-01-23 00:00:58.000 023 33419.93 645.27 49996.10 28.54 2015-01-23 00:00:59.000 023 33419.93 645.23 49996.10 28.54 2015-01-23 00:01:00.000 023 33419.88 645.30 49996.10 28.54 2015-01-23 00:01:01.000 023 33419.99 645.28 49996.10 28.54 2015-01-23 00:01:02.000 023 33419.92 645.29 49996.10 28.54 2015-01-23 00:01:03.000 023 33419.88 645.24 49996.10 28.54 2015-01-23 00:01:04.000 023 33419.89 645.28 49996.10 28.54 2015-01-23 00:01:05.000 023 33419.82 645.26 49996.10 28.53 2015-01-23 00:01:06.000 023 33419.86 645.30 49996.10 28.54 2015-01-23 00:01:06.000 023 33419.84 645.27 49996.10 28.54 2015-01-23 00:01:08.000 023 33419.88 645.24 49996.10 28.54 2015-01-23 00:01:09.000 023 33419.92 645.26 49996.10 28.53 2015-01-23 00:01:10.000 023 33419.85 645.24 49996.10 28.54 2015-01-23 00:01:11.000 023 33420.00 645.26 49996.10 28.53 2015-01-23 00:01:12.000 023 33419.89 645.24 49996.10 28.54 2015-01-23 00:01:13.000 023 33420.05 645.22 49996.10 28.54 2015-01-23 00:01:14.000 023 33420.01 645.23 49996.10 28.53 2015-01-23 00:01:15.000 023 33419.99 645.27 49996.10 28.54 2015-01-23 00:01:16.000 023 33419.97 645.25 49996.10 28.53 2015-01-23 00:01:17.000 023 33420.07 645.18 49996.10 28.54 2015-01-23 00:01:18.000 023 33420.04 645.23 49996.10 28.53 2015-01-23 00:01:19.000 023 33420.18 645.18 49996.10 28.54 2015-01-23 00:01:19.000 023 33420.09 645.18 49996.10 28.54 2015-01-23 00:01:21.000 023 33420.07 645.18 49996.10 28.53 2015-01-23 00:01:22.000 023 33420.06 645.20 49996.10 28.53 2015-01-23 00:01:23.000 023 33420.14 645.13 49996.10 28.54 2015-01-23 00:01:24.000 023 33420.19 645.15 49996.10 28.54 2015-01-23 00:01:25.000 023 33420.15 645.14 49996.10 28.53 2015-01-23 00:01:26.000 023 33420.16 645.13 49996.10 28.54 2015-01-23 00:01:27.000 023 33420.19 645.14 49996.10 28.54 2015-01-23 00:01:28.000 023 33420.19 645.12 49996.10 28.53 2015-01-23 00:01:29.000 023 33420.21 645.10 49996.10 28.53 2015-01-23 00:01:30.000 023 33420.18 645.12 49996.10 28.54 2015-01-23 00:01:31.000 023 33420.16 645.12 49996.10 28.54 2015-01-23 00:01:32.000 023 33420.30 645.14 49996.10 28.53 2015-01-23 00:01:33.000 023 33420.39 645.11 49996.10 28.53 2015-01-23 00:01:34.000 023 33420.28 645.10 49996.10 28.54 2015-01-23 00:01:35.000 023 33420.17 645.10 49996.10 28.54 2015-01-23 00:01:36.000 023 33420.24 645.11 49996.10 28.54 2015-01-23 00:01:37.000 023 33420.24 645.10 49996.10 28.54 2015-01-23 00:01:38.000 023 33420.24 645.11 49996.10 28.53 2015-01-23 00:01:39.000 023 33420.32 645.12 49996.10 28.53 2015-01-23 00:01:40.000 023 33420.22 645.10 49996.10 28.53 2015-01-23 00:01:41.000 023 33420.30 645.12 49996.10 28.54 2015-01-23 00:01:42.000 023 33420.27 645.09 49996.10 28.54 2015-01-23 00:01:43.000 023 33420.28 645.06 49996.10 28.54 2015-01-23 00:01:44.000 023 33420.24 645.08 49996.10 28.54 2015-01-23 00:01:45.000 023 33420.28 645.06 49996.10 28.54 2015-01-23 00:01:46.000 023 33420.27 645.05 49996.10 28.54 2015-01-23 00:01:47.000 023 33420.31 645.10 49996.10 28.54 2015-01-23 00:01:48.000 023 33420.29 645.08 49996.10 28.54 2015-01-23 00:01:49.000 023 33420.31 645.07 49996.10 28.53 2015-01-23 00:01:50.000 023 33420.31 645.08 49996.10 28.54 2015-01-23 00:01:51.000 023 33420.20 645.14 49996.10 28.54 2015-01-23 00:01:52.000 023 33420.27 645.09 49996.10 28.54 2015-01-23 00:01:53.000 023 33420.25 645.08 49996.10 28.54 2015-01-23 00:01:54.000 023 33420.28 645.08 49996.10 28.54 2015-01-23 00:01:55.000 023 33420.25 645.09 49996.10 28.54 2015-01-23 00:01:56.000 023 33420.34 645.04 49996.10 28.54 2015-01-23 00:01:57.000 023 33420.24 645.05 49996.10 28.54 2015-01-23 00:01:58.000 023 33420.31 645.06 49996.10 28.54 2015-01-23 00:01:59.000 023 33420.31 645.07 49996.10 28.54 2015-01-23 00:02:00.000 023 33420.30 645.06 49996.10 28.54 2015-01-23 00:02:00.000 023 33420.34 645.05 49996.10 28.54 2015-01-23 00:02:02.000 023 33420.28 645.05 49996.10 28.54 2015-01-23 00:02:03.000 023 33420.28 645.07 49996.10 28.54 2015-01-23 00:02:04.000 023 33420.30 645.05 49996.10 28.54 2015-01-23 00:02:05.000 023 33420.36 645.05 49996.10 28.54 2015-01-23 00:02:06.000 023 33420.37 645.07 49996.10 28.54 2015-01-23 00:02:07.000 023 33420.37 645.07 49996.10 28.54 2015-01-23 00:02:08.000 023 33420.26 645.05 49996.10 28.54 2015-01-23 00:02:09.000 023 33420.48 645.07 49996.10 28.54 2015-01-23 00:02:10.000 023 33420.34 645.00 49996.10 28.54 2015-01-23 00:02:11.000 023 33420.38 645.04 49996.10 28.54 2015-01-23 00:02:12.000 023 33420.40 645.06 49996.10 28.54 2015-01-23 00:02:13.000 023 33420.37 644.98 49996.10 28.54 2015-01-23 00:02:13.000 023 33420.43 645.06 49996.10 28.54 2015-01-23 00:02:15.000 023 33420.40 645.02 49996.10 28.54 2015-01-23 00:02:16.000 023 33420.35 645.04 49996.10 28.54 2015-01-23 00:02:17.000 023 33420.41 645.05 49996.10 28.54 2015-01-23 00:02:18.000 023 33420.51 645.02 49996.10 28.54 2015-01-23 00:02:19.000 023 33420.43 645.03 49996.10 28.54 2015-01-23 00:02:20.000 023 33420.38 645.05 49996.10 28.54 2015-01-23 00:02:21.000 023 33420.49 645.02 49996.10 28.54 2015-01-23 00:02:22.000 023 33420.44 645.01 49996.10 28.54 2015-01-23 00:02:23.000 023 33420.43 645.07 49996.10 28.54 2015-01-23 00:02:24.000 023 33420.46 645.03 49996.10 28.54 2015-01-23 00:02:25.000 023 33420.47 645.02 49996.10 28.54 2015-01-23 00:02:26.000 023 33420.53 645.03 49996.10 28.54 2015-01-23 00:02:27.000 023 33420.49 645.02 49996.10 28.54 2015-01-23 00:02:28.000 023 33420.42 645.01 49996.10 28.54 2015-01-23 00:02:29.000 023 33420.42 645.00 49996.10 28.54 2015-01-23 00:02:30.000 023 33420.49 645.01 49996.10 28.54 2015-01-23 00:02:31.000 023 33420.34 645.05 49996.10 28.54 2015-01-23 00:02:32.000 023 33420.50 644.99 49996.10 28.54 2015-01-23 00:02:33.000 023 33420.51 645.05 49996.10 28.54 2015-01-23 00:02:34.000 023 33420.49 645.01 49996.10 28.54 2015-01-23 00:02:35.000 023 33420.46 645.02 49996.10 28.54 2015-01-23 00:02:36.000 023 33420.51 645.05 49996.10 28.54 2015-01-23 00:02:37.000 023 33420.38 645.03 49996.10 28.54 2015-01-23 00:02:38.000 023 33420.43 645.03 49996.10 28.54 2015-01-23 00:02:39.000 023 33420.53 645.01 49996.10 28.54 2015-01-23 00:02:40.000 023 33420.46 645.01 49996.10 28.54 2015-01-23 00:02:41.000 023 33420.47 645.02 49996.10 28.54 2015-01-23 00:02:42.000 023 33420.49 645.03 49996.10 28.54 2015-01-23 00:02:43.000 023 33420.56 645.01 49996.10 28.54 2015-01-23 00:02:44.000 023 33420.48 644.99 49996.10 28.54 2015-01-23 00:02:45.000 023 33420.48 645.02 49996.10 28.54 2015-01-23 00:02:46.000 023 33420.51 645.01 49996.10 28.54 2015-01-23 00:02:47.000 023 33420.57 645.02 49996.10 28.54 2015-01-23 00:02:48.000 023 33420.46 644.98 49996.10 28.54 2015-01-23 00:02:49.000 023 33420.45 644.98 49996.10 28.54 2015-01-23 00:02:50.000 023 33420.38 645.03 49996.10 28.54 2015-01-23 00:02:51.000 023 33420.51 645.01 49996.10 28.54 2015-01-23 00:02:52.000 023 33420.53 645.01 49996.10 28.54 2015-01-23 00:02:53.000 023 33420.52 644.99 49996.10 28.54 2015-01-23 00:02:54.000 023 33420.49 644.99 49996.10 28.54 2015-01-23 00:02:54.000 023 33420.54 644.96 49996.10 28.54 2015-01-23 00:02:56.000 023 33420.52 644.97 49996.10 28.54 2015-01-23 00:02:57.000 023 33420.46 645.00 49996.10 28.54 2015-01-23 00:02:58.000 023 33420.53 644.99 49996.10 28.54 2015-01-23 00:02:59.000 023 33420.53 645.01 49996.10 28.54 2015-01-23 00:03:00.000 023 33420.55 645.00 49996.10 28.54 2015-01-23 00:03:01.000 023 33420.58 645.04 49996.10 28.54 2015-01-23 00:03:02.000 023 33420.47 644.98 49996.10 28.54 2015-01-23 00:03:03.000 023 33420.56 644.96 49996.10 28.54 2015-01-23 00:03:04.000 023 33420.53 644.97 49996.10 28.54 2015-01-23 00:03:05.000 023 33420.64 644.99 49996.10 28.54 2015-01-23 00:03:06.000 023 33420.62 644.97 49996.10 28.54 2015-01-23 00:03:07.000 023 33420.59 644.97 49996.10 28.54 2015-01-23 00:03:07.000 023 33420.48 645.03 49996.10 28.54 2015-01-23 00:03:09.000 023 33420.56 644.98 49996.10 28.54 2015-01-23 00:03:10.000 023 33420.48 644.95 49996.10 28.54 2015-01-23 00:03:11.000 023 33420.54 644.95 49996.10 28.54 2015-01-23 00:03:12.000 023 33420.55 645.00 49996.10 28.54 2015-01-23 00:03:13.000 023 33420.58 644.99 49996.10 28.54 2015-01-23 00:03:14.000 023 33420.52 644.99 49996.10 28.54 2015-01-23 00:03:15.000 023 33420.65 644.93 49996.10 28.54 2015-01-23 00:03:16.000 023 33420.57 644.95 49996.10 28.54 2015-01-23 00:03:17.000 023 33420.60 645.00 49996.10 28.54 2015-01-23 00:03:18.000 023 33420.49 644.99 49996.10 28.54 2015-01-23 00:03:19.000 023 33420.60 644.99 49996.10 28.54 2015-01-23 00:03:20.000 023 33420.54 644.99 49996.10 28.54 2015-01-23 00:03:21.000 023 33420.66 644.98 49996.10 28.54 2015-01-23 00:03:22.000 023 33420.56 644.98 49996.10 28.54 2015-01-23 00:03:23.000 023 33420.61 644.99 49996.10 28.54 2015-01-23 00:03:24.000 023 33420.62 644.98 49996.10 28.54 2015-01-23 00:03:25.000 023 33420.56 644.98 49996.10 28.54 2015-01-23 00:03:26.000 023 33420.63 644.96 49996.10 28.54 2015-01-23 00:03:27.000 023 33420.68 644.95 49996.10 28.54 2015-01-23 00:03:28.000 023 33420.65 644.96 49996.10 28.54 2015-01-23 00:03:29.000 023 33420.62 645.01 49996.10 28.54 2015-01-23 00:03:30.000 023 33420.64 644.96 49996.10 28.54 2015-01-23 00:03:31.000 023 33420.62 644.94 49996.10 28.54 2015-01-23 00:03:32.000 023 33420.62 644.96 49996.10 28.54 2015-01-23 00:03:33.000 023 33420.57 644.98 49996.10 28.54 2015-01-23 00:03:34.000 023 33420.63 644.94 49996.10 28.54 2015-01-23 00:03:35.000 023 33420.58 645.00 49996.10 28.54 2015-01-23 00:03:36.000 023 33420.51 644.97 49996.10 28.54 2015-01-23 00:03:37.000 023 33420.60 645.02 49996.10 28.54 2015-01-23 00:03:38.000 023 33420.65 644.98 49996.10 28.54 2015-01-23 00:03:39.000 023 33420.62 645.01 49996.10 28.54 2015-01-23 00:03:40.000 023 33420.65 644.99 49996.10 28.54 2015-01-23 00:03:41.000 023 33420.63 644.98 49996.10 28.54 2015-01-23 00:03:42.000 023 33420.57 644.96 49996.10 28.54 2015-01-23 00:03:43.000 023 33420.66 644.98 49996.10 28.54 2015-01-23 00:03:44.000 023 33420.68 644.99 49996.10 28.54 2015-01-23 00:03:45.000 023 33420.69 644.98 49996.10 28.54 2015-01-23 00:03:46.000 023 33420.67 644.97 49996.10 28.54 2015-01-23 00:03:47.000 023 33420.72 644.96 49996.10 28.54 2015-01-23 00:03:48.000 023 33420.68 644.96 49996.10 28.54 2015-01-23 00:03:48.000 023 33420.71 644.96 49996.10 28.54 2015-01-23 00:03:50.000 023 33420.59 645.00 49996.10 28.54 2015-01-23 00:03:51.000 023 33420.74 644.97 49996.10 28.54 2015-01-23 00:03:52.000 023 33420.68 644.95 49996.10 28.54 2015-01-23 00:03:53.000 023 33420.77 644.97 49996.10 28.54 2015-01-23 00:03:54.000 023 33420.75 644.99 49996.10 28.54 2015-01-23 00:03:55.000 023 33420.68 644.99 49996.10 28.54 2015-01-23 00:03:56.000 023 33420.76 644.98 49996.10 28.54 2015-01-23 00:03:57.000 023 33420.69 644.99 49996.10 28.54 2015-01-23 00:03:58.000 023 33420.72 645.00 49996.10 28.54 2015-01-23 00:03:59.000 023 33420.75 644.97 49996.10 28.54 2015-01-23 00:04:00.000 023 33420.72 645.02 49996.10 28.54 2015-01-23 00:04:01.000 023 33420.69 644.99 49996.10 28.54 2015-01-23 00:04:01.000 023 33420.76 644.99 49996.10 28.54 2015-01-23 00:04:03.000 023 33420.81 644.99 49996.10 28.54 2015-01-23 00:04:04.000 023 33420.71 644.96 49996.10 28.54 2015-01-23 00:04:05.000 023 33420.73 644.99 49996.10 28.54 2015-01-23 00:04:06.000 023 33420.72 644.99 49996.10 28.54 2015-01-23 00:04:07.000 023 33420.71 644.98 49996.10 28.54 2015-01-23 00:04:08.000 023 33420.75 644.98 49996.10 28.54 2015-01-23 00:04:09.000 023 33420.72 644.96 49996.10 28.54 2015-01-23 00:04:10.000 023 33420.78 644.98 49996.10 28.54 2015-01-23 00:04:11.000 023 33420.72 644.96 49996.10 28.54 2015-01-23 00:04:12.000 023 33420.75 645.00 49996.10 28.54 2015-01-23 00:04:13.000 023 33420.74 644.97 49996.10 28.54 2015-01-23 00:04:14.000 023 33420.83 644.96 49996.10 28.54 2015-01-23 00:04:15.000 023 33420.72 644.98 49996.10 28.54 2015-01-23 00:04:16.000 023 33420.76 644.93 49996.10 28.54 2015-01-23 00:04:17.000 023 33420.79 644.95 49996.10 28.54 2015-01-23 00:04:18.000 023 33420.79 644.96 49996.10 28.54 2015-01-23 00:04:19.000 023 33420.81 644.95 49996.10 28.54 2015-01-23 00:04:20.000 023 33420.86 644.96 49996.10 28.54 2015-01-23 00:04:21.000 023 33420.74 644.95 49996.10 28.54 2015-01-23 00:04:22.000 023 33420.78 644.93 49996.10 28.54 2015-01-23 00:04:23.000 023 33420.81 644.98 49996.10 28.54 2015-01-23 00:04:24.000 023 33420.75 644.96 49996.10 28.54 2015-01-23 00:04:25.000 023 33420.79 644.93 49996.10 28.54 2015-01-23 00:04:26.000 023 33420.81 644.93 49996.10 28.54 2015-01-23 00:04:27.000 023 33420.77 644.98 49996.10 28.54 2015-01-23 00:04:28.000 023 33420.79 644.94 49996.10 28.54 2015-01-23 00:04:29.000 023 33420.79 644.97 49996.10 28.54 2015-01-23 00:04:30.000 023 33420.82 644.97 49996.10 28.54 2015-01-23 00:04:31.000 023 33420.76 644.95 49996.10 28.54 2015-01-23 00:04:32.000 023 33420.95 644.93 49996.10 28.54 2015-01-23 00:04:33.000 023 33420.82 644.94 49996.10 28.54 2015-01-23 00:04:34.000 023 33420.85 644.92 49996.10 28.54 2015-01-23 00:04:35.000 023 33420.89 644.96 49996.10 28.54 2015-01-23 00:04:36.000 023 33420.82 644.91 49996.10 28.54 2015-01-23 00:04:37.000 023 33420.78 644.94 49996.10 28.54 2015-01-23 00:04:38.000 023 33420.83 644.94 49996.10 28.54 2015-01-23 00:04:39.000 023 33420.87 644.96 49996.10 28.54 2015-01-23 00:04:40.000 023 33420.79 644.95 49996.10 28.54 2015-01-23 00:04:41.000 023 33420.84 644.93 49996.10 28.54 2015-01-23 00:04:42.000 023 33420.87 644.94 49996.10 28.54 2015-01-23 00:04:42.000 023 33420.85 644.95 49996.10 28.54 2015-01-23 00:04:44.000 023 33420.74 644.91 49996.10 28.54 2015-01-23 00:04:45.000 023 33420.93 644.90 49996.10 28.54 2015-01-23 00:04:46.000 023 33420.78 644.92 49996.10 28.54 2015-01-23 00:04:47.000 023 33420.82 644.95 49996.10 28.54 2015-01-23 00:04:48.000 023 33420.91 644.90 49996.10 28.54 2015-01-23 00:04:49.000 023 33420.93 644.94 49996.10 28.54 2015-01-23 00:04:50.000 023 33420.84 644.91 49996.10 28.54 2015-01-23 00:04:51.000 023 33420.92 644.91 49996.10 28.54 2015-01-23 00:04:52.000 023 33420.87 644.90 49996.10 28.54 2015-01-23 00:04:53.000 023 33420.91 644.91 49996.10 28.54 2015-01-23 00:04:54.000 023 33420.87 644.90 49996.10 28.54 2015-01-23 00:04:55.000 023 33420.90 644.90 49996.10 28.54 2015-01-23 00:04:55.000 023 33420.90 644.95 49996.10 28.54 2015-01-23 00:04:57.000 023 33420.89 644.93 49996.10 28.54 2015-01-23 00:04:58.000 023 33420.93 644.93 49996.10 28.54 2015-01-23 00:04:59.000 023 33420.95 644.90 49996.10 28.54 2015-01-23 00:05:00.000 023 33420.93 644.90 49996.10 28.54 2015-01-23 00:05:01.000 023 33420.88 644.91 49996.10 28.54 2015-01-23 00:05:02.000 023 33420.95 644.91 49996.10 28.54 2015-01-23 00:05:03.000 023 33421.05 644.92 49996.10 28.54 2015-01-23 00:05:04.000 023 33421.00 644.90 49996.10 28.54 2015-01-23 00:05:05.000 023 33420.97 644.90 49996.10 28.54 2015-01-23 00:05:06.000 023 33420.91 644.87 49996.10 28.54 2015-01-23 00:05:07.000 023 33420.96 644.86 49996.10 28.54 2015-01-23 00:05:08.000 023 33420.90 644.87 49996.10 28.54 2015-01-23 00:05:09.000 023 33421.07 644.87 49996.10 28.54 2015-01-23 00:05:10.000 023 33421.01 644.89 49996.10 28.54 2015-01-23 00:05:11.000 023 33420.91 644.87 49996.10 28.54 2015-01-23 00:05:12.000 023 33421.01 644.88 49996.10 28.54 2015-01-23 00:05:13.000 023 33420.98 644.87 49996.10 28.54 2015-01-23 00:05:14.000 023 33420.94 644.90 49996.10 28.54 2015-01-23 00:05:15.000 023 33421.05 644.93 49996.10 28.54 2015-01-23 00:05:16.000 023 33420.96 644.86 49996.10 28.54 2015-01-23 00:05:17.000 023 33421.09 644.86 49996.10 28.54 2015-01-23 00:05:18.000 023 33420.99 644.85 49996.10 28.54 2015-01-23 00:05:19.000 023 33421.10 644.91 49996.10 28.54 2015-01-23 00:05:20.000 023 33421.04 644.90 49996.10 28.54 2015-01-23 00:05:21.000 023 33421.01 644.86 49996.10 28.54 2015-01-23 00:05:22.000 023 33420.98 644.88 49996.10 28.54 2015-01-23 00:05:23.000 023 33421.05 644.88 49996.10 28.54 2015-01-23 00:05:24.000 023 33421.06 644.84 49996.10 28.54 2015-01-23 00:05:25.000 023 33421.05 644.89 49996.10 28.54 2015-01-23 00:05:26.000 023 33421.14 644.83 49996.10 28.54 2015-01-23 00:05:27.000 023 33421.01 644.86 49996.10 28.54 2015-01-23 00:05:28.000 023 33421.11 644.86 49996.10 28.54 2015-01-23 00:05:29.000 023 33421.06 644.84 49996.10 28.54 2015-01-23 00:05:30.000 023 33421.05 644.88 49996.10 28.54 2015-01-23 00:05:31.000 023 33421.09 644.91 49996.10 28.54 2015-01-23 00:05:32.000 023 33421.11 644.87 49996.10 28.54 2015-01-23 00:05:33.000 023 33421.06 644.86 49996.10 28.54 2015-01-23 00:05:34.000 023 33421.04 644.84 49996.10 28.54 2015-01-23 00:05:35.000 023 33421.19 644.84 49996.10 28.54 2015-01-23 00:05:36.000 023 33421.14 644.84 49996.10 28.54 2015-01-23 00:05:36.000 023 33421.12 644.85 49996.10 28.54 2015-01-23 00:05:38.000 023 33421.21 644.90 49996.10 28.54 2015-01-23 00:05:39.000 023 33421.11 644.82 49996.10 28.54 2015-01-23 00:05:40.000 023 33421.02 644.83 49996.10 28.54 2015-01-23 00:05:41.000 023 33421.03 644.85 49996.10 28.54 2015-01-23 00:05:42.000 023 33421.07 644.87 49996.10 28.54 2015-01-23 00:05:43.000 023 33421.03 644.90 49996.10 28.54 2015-01-23 00:05:44.000 023 33421.12 644.84 49996.10 28.54 2015-01-23 00:05:45.000 023 33421.00 644.85 49996.10 28.54 2015-01-23 00:05:46.000 023 33420.97 644.82 49996.10 28.54 2015-01-23 00:05:47.000 023 33421.08 644.82 49996.10 28.54 2015-01-23 00:05:48.000 023 33421.12 644.89 49996.10 28.54 2015-01-23 00:05:49.000 023 33421.00 644.85 49996.10 28.54 2015-01-23 00:05:49.000 023 33421.08 644.87 49996.10 28.54 2015-01-23 00:05:51.000 023 33421.21 644.87 49996.10 28.54 2015-01-23 00:05:52.000 023 33421.09 644.86 49996.10 28.54 2015-01-23 00:05:53.000 023 33421.16 644.84 49996.10 28.54 2015-01-23 00:05:54.000 023 33421.19 644.86 49996.10 28.54 2015-01-23 00:05:55.000 023 33421.21 644.87 49996.10 28.54 2015-01-23 00:05:56.000 023 33421.14 644.86 49996.10 28.54 2015-01-23 00:05:57.000 023 33421.11 644.82 49996.10 28.54 2015-01-23 00:05:58.000 023 33421.11 644.85 49996.10 28.54 2015-01-23 00:05:59.000 023 33421.09 644.90 49996.10 28.54 2015-01-23 00:06:00.000 023 33421.14 644.84 49996.10 28.54 2015-01-23 00:06:01.000 023 33421.11 644.83 49996.10 28.54 2015-01-23 00:06:02.000 023 33421.11 644.88 49996.10 28.54 2015-01-23 00:06:03.000 023 33421.06 644.85 49996.10 28.54 2015-01-23 00:06:04.000 023 33421.10 644.85 49996.10 28.54 2015-01-23 00:06:05.000 023 33421.21 644.84 49996.10 28.54 2015-01-23 00:06:06.000 023 33421.12 644.85 49996.10 28.54 2015-01-23 00:06:07.000 023 33421.14 644.88 49996.10 28.54 2015-01-23 00:06:08.000 023 33421.15 644.85 49996.10 28.54 2015-01-23 00:06:09.000 023 33421.11 644.84 49996.10 28.54 2015-01-23 00:06:10.000 023 33421.11 644.90 49996.10 28.54 2015-01-23 00:06:11.000 023 33421.11 644.88 49996.10 28.54 2015-01-23 00:06:12.000 023 33421.09 644.82 49996.10 28.54 2015-01-23 00:06:13.000 023 33421.14 644.86 49996.10 28.54 2015-01-23 00:06:14.000 023 33421.11 644.84 49996.10 28.54 2015-01-23 00:06:15.000 023 33421.11 644.87 49996.10 28.54 2015-01-23 00:06:16.000 023 33421.09 644.85 49996.10 28.54 2015-01-23 00:06:17.000 023 33421.21 644.85 49996.10 28.54 2015-01-23 00:06:18.000 023 33421.11 644.83 49996.10 28.54 2015-01-23 00:06:19.000 023 33421.09 644.85 49996.10 28.54 2015-01-23 00:06:20.000 023 33421.21 644.85 49996.10 28.54 2015-01-23 00:06:21.000 023 33421.06 644.85 49996.10 28.54 2015-01-23 00:06:22.000 023 33421.06 644.87 49996.10 28.54 2015-01-23 00:06:23.000 023 33421.14 644.85 49996.10 28.54 2015-01-23 00:06:24.000 023 33421.06 644.87 49996.10 28.54 2015-01-23 00:06:25.000 023 33421.12 644.88 49996.10 28.54 2015-01-23 00:06:26.000 023 33421.12 644.86 49996.10 28.54 2015-01-23 00:06:27.000 023 33421.05 644.84 49996.10 28.54 2015-01-23 00:06:28.000 023 33420.97 644.82 49996.10 28.54 2015-01-23 00:06:29.000 023 33421.07 644.82 49996.10 28.54 2015-01-23 00:06:30.000 023 33421.07 644.83 49996.10 28.54 2015-01-23 00:06:30.000 023 33421.11 644.83 49996.10 28.54 2015-01-23 00:06:32.000 023 33421.07 644.85 49996.10 28.54 2015-01-23 00:06:33.000 023 33421.07 644.82 49996.10 28.54 2015-01-23 00:06:34.000 023 33421.07 644.84 49996.10 28.54 2015-01-23 00:06:35.000 023 33421.07 644.82 49996.10 28.54 2015-01-23 00:06:36.000 023 33421.03 644.82 49996.10 28.54 2015-01-23 00:06:37.000 023 33421.05 644.82 49996.10 28.54 2015-01-23 00:06:38.000 023 33421.08 644.83 49996.10 28.54 2015-01-23 00:06:39.000 023 33421.03 644.86 49996.10 28.54 2015-01-23 00:06:40.000 023 33420.96 644.83 49996.10 28.54 2015-01-23 00:06:41.000 023 33421.11 644.83 49996.10 28.54 2015-01-23 00:06:42.000 023 33421.09 644.88 49996.10 28.54 2015-01-23 00:06:43.000 023 33421.15 644.81 49996.10 28.54 2015-01-23 00:06:43.000 023 33421.06 644.88 49996.10 28.54 2015-01-23 00:06:45.000 023 33421.08 644.78 49996.10 28.54 2015-01-23 00:06:46.000 023 33420.99 644.80 49996.10 28.54 2015-01-23 00:06:47.000 023 33421.06 644.81 49996.10 28.54 2015-01-23 00:06:48.000 023 33421.05 644.82 49996.10 28.54 2015-01-23 00:06:49.000 023 33420.91 644.83 49996.10 28.54 2015-01-23 00:06:50.000 023 33421.05 644.80 49996.10 28.54 2015-01-23 00:06:51.000 023 33421.05 644.81 49996.10 28.54 2015-01-23 00:06:52.000 023 33420.98 644.81 49996.10 28.54 2015-01-23 00:06:53.000 023 33420.97 644.83 49996.10 28.54 2015-01-23 00:06:54.000 023 33421.01 644.80 49996.10 28.54 2015-01-23 00:06:55.000 023 33421.05 644.80 49996.10 28.54 2015-01-23 00:06:56.000 023 33421.02 644.82 49996.10 28.54 2015-01-23 00:06:57.000 023 33421.04 644.76 49996.10 28.54 2015-01-23 00:06:58.000 023 33421.06 644.79 49996.10 28.54 2015-01-23 00:06:59.000 023 33421.02 644.83 49996.10 28.54 2015-01-23 00:07:00.000 023 33421.05 644.80 49996.10 28.54 2015-01-23 00:07:01.000 023 33421.03 644.85 49996.10 28.54 2015-01-23 00:07:02.000 023 33421.04 644.81 49996.10 28.54 2015-01-23 00:07:03.000 023 33421.09 644.83 49996.10 28.54 2015-01-23 00:07:04.000 023 33421.09 644.82 49996.10 28.54 2015-01-23 00:07:05.000 023 33421.08 644.86 49996.10 28.54 2015-01-23 00:07:06.000 023 33421.09 644.85 49996.10 28.54 2015-01-23 00:07:07.000 023 33421.07 644.81 49996.10 28.54 2015-01-23 00:07:08.000 023 33421.12 644.81 49996.10 28.54 2015-01-23 00:07:09.000 023 33420.98 644.83 49996.10 28.54 2015-01-23 00:07:10.000 023 33421.00 644.80 49996.10 28.54 2015-01-23 00:07:11.000 023 33421.09 644.83 49996.10 28.54 2015-01-23 00:07:12.000 023 33421.09 644.82 49996.10 28.54 2015-01-23 00:07:13.000 023 33421.09 644.83 49996.10 28.54 2015-01-23 00:07:14.000 023 33421.13 644.83 49996.10 28.54 2015-01-23 00:07:15.000 023 33421.06 644.85 49996.10 28.54 2015-01-23 00:07:16.000 023 33421.00 644.87 49996.10 28.54 2015-01-23 00:07:17.000 023 33421.05 644.80 49996.10 28.54 2015-01-23 00:07:18.000 023 33421.06 644.79 49996.10 28.54 2015-01-23 00:07:19.000 023 33421.01 644.79 49996.10 28.54 2015-01-23 00:07:20.000 023 33421.08 644.83 49996.10 28.54 2015-01-23 00:07:21.000 023 33421.14 644.79 49996.10 28.54 2015-01-23 00:07:22.000 023 33421.07 644.79 49996.10 28.54 2015-01-23 00:07:23.000 023 33421.06 644.85 49996.10 28.54 2015-01-23 00:07:24.000 023 33420.96 644.83 49996.10 28.54 2015-01-23 00:07:24.000 023 33421.02 644.83 49996.10 28.54 2015-01-23 00:07:26.000 023 33421.09 644.85 49996.10 28.54 2015-01-23 00:07:27.000 023 33421.01 644.87 49996.10 28.54 2015-01-23 00:07:28.000 023 33421.03 644.86 49996.10 28.54 2015-01-23 00:07:29.000 023 33421.06 644.83 49996.10 28.54 2015-01-23 00:07:30.000 023 33421.05 644.84 49996.10 28.54 2015-01-23 00:07:31.000 023 33420.97 644.85 49996.10 28.54 2015-01-23 00:07:32.000 023 33421.02 644.85 49996.10 28.54 2015-01-23 00:07:33.000 023 33420.98 644.83 49996.10 28.54 2015-01-23 00:07:34.000 023 33421.02 644.82 49996.10 28.54 2015-01-23 00:07:35.000 023 33421.06 644.85 49996.10 28.54 2015-01-23 00:07:36.000 023 33421.02 644.82 49996.10 28.54 2015-01-23 00:07:37.000 023 33421.08 644.80 49996.10 28.54 2015-01-23 00:07:37.000 023 33420.98 644.78 49996.10 28.54 2015-01-23 00:07:39.000 023 33420.97 644.83 49996.10 28.54 2015-01-23 00:07:40.000 023 33420.94 644.82 49996.10 28.54 2015-01-23 00:07:41.000 023 33421.01 644.83 49996.10 28.54 2015-01-23 00:07:42.000 023 33421.05 644.85 49996.10 28.54 2015-01-23 00:07:43.000 023 33420.91 644.86 49996.10 28.54 2015-01-23 00:07:44.000 023 33421.01 644.88 49996.10 28.54 2015-01-23 00:07:45.000 023 33420.84 644.88 49996.10 28.54 2015-01-23 00:07:46.000 023 33420.89 644.86 49996.10 28.54 2015-01-23 00:07:47.000 023 33420.97 644.85 49996.10 28.54 2015-01-23 00:07:48.000 023 33421.00 644.84 49996.10 28.54 2015-01-23 00:07:49.000 023 33420.95 644.87 49996.10 28.54 2015-01-23 00:07:50.000 023 33420.84 644.88 49996.10 28.54 2015-01-23 00:07:51.000 023 33420.91 644.90 49996.10 28.54 2015-01-23 00:07:52.000 023 33420.88 644.89 49996.10 28.54 2015-01-23 00:07:53.000 023 33420.91 644.86 49996.10 28.54 2015-01-23 00:07:54.000 023 33420.94 644.85 49996.10 28.54 2015-01-23 00:07:55.000 023 33420.87 644.90 49996.10 28.54 2015-01-23 00:07:56.000 023 33421.01 644.82 49996.10 28.54 2015-01-23 00:07:57.000 023 33420.99 644.86 49996.10 28.54 2015-01-23 00:07:58.000 023 33420.93 644.87 49996.10 28.54 2015-01-23 00:07:59.000 023 33421.02 644.88 49996.10 28.54 2015-01-23 00:08:00.000 023 33420.90 644.83 49996.10 28.54 2015-01-23 00:08:01.000 023 33420.90 644.86 49996.10 28.54 2015-01-23 00:08:02.000 023 33421.02 644.84 49996.10 28.54 2015-01-23 00:08:03.000 023 33420.87 644.91 49996.10 28.54 2015-01-23 00:08:04.000 023 33420.94 644.90 49996.10 28.54 2015-01-23 00:08:05.000 023 33420.93 644.87 49996.10 28.54 2015-01-23 00:08:06.000 023 33420.91 644.88 49996.10 28.54 2015-01-23 00:08:07.000 023 33420.82 644.80 49996.10 28.54 2015-01-23 00:08:08.000 023 33420.87 644.89 49996.10 28.54 2015-01-23 00:08:09.000 023 33421.00 644.83 49996.10 28.54 2015-01-23 00:08:10.000 023 33420.93 644.84 49996.10 28.54 2015-01-23 00:08:11.000 023 33420.92 644.85 49996.10 28.54 2015-01-23 00:08:12.000 023 33420.93 644.81 49996.10 28.54 2015-01-23 00:08:13.000 023 33420.94 644.82 49996.10 28.54 2015-01-23 00:08:14.000 023 33420.87 644.84 49996.10 28.54 2015-01-23 00:08:15.000 023 33420.93 644.82 49996.10 28.54 2015-01-23 00:08:16.000 023 33420.89 644.89 49996.10 28.54 2015-01-23 00:08:17.000 023 33420.97 644.91 49996.10 28.54 2015-01-23 00:08:18.000 023 33420.93 644.85 49996.10 28.54 2015-01-23 00:08:18.000 023 33420.82 644.89 49996.10 28.54 2015-01-23 00:08:20.000 023 33420.96 644.82 49996.10 28.54 2015-01-23 00:08:21.000 023 33420.96 644.88 49996.10 28.54 2015-01-23 00:08:22.000 023 33420.88 644.88 49996.10 28.54 2015-01-23 00:08:23.000 023 33420.91 644.84 49996.10 28.54 2015-01-23 00:08:24.000 023 33420.88 644.86 49996.10 28.54 2015-01-23 00:08:25.000 023 33420.78 644.89 49996.10 28.54 2015-01-23 00:08:26.000 023 33420.91 644.92 49996.10 28.54 2015-01-23 00:08:27.000 023 33420.82 644.84 49996.10 28.54 2015-01-23 00:08:28.000 023 33420.86 644.86 49996.10 28.54 2015-01-23 00:08:29.000 023 33420.83 644.85 49996.10 28.54 2015-01-23 00:08:30.000 023 33420.79 644.85 49996.10 28.54 2015-01-23 00:08:31.000 023 33420.86 644.89 49996.10 28.54 2015-01-23 00:08:31.000 023 33420.86 644.90 49996.10 28.54 2015-01-23 00:08:33.000 023 33420.80 644.91 49996.10 28.54 2015-01-23 00:08:34.000 023 33420.79 644.90 49996.10 28.54 2015-01-23 00:08:35.000 023 33420.81 644.94 49996.10 28.54 2015-01-23 00:08:36.000 023 33420.83 644.89 49996.10 28.54 2015-01-23 00:08:37.000 023 33420.81 644.88 49996.10 28.54 2015-01-23 00:08:38.000 023 33420.72 644.93 49996.10 28.54 2015-01-23 00:08:39.000 023 33420.81 644.90 49996.10 28.54 2015-01-23 00:08:40.000 023 33420.84 644.91 49996.10 28.54 2015-01-23 00:08:41.000 023 33420.75 644.90 49996.10 28.54 2015-01-23 00:08:42.000 023 33420.78 644.91 49996.10 28.54 2015-01-23 00:08:43.000 023 33420.74 644.87 49996.10 28.54 2015-01-23 00:08:44.000 023 33420.76 644.89 49996.10 28.54 2015-01-23 00:08:45.000 023 33420.87 644.91 49996.10 28.54 2015-01-23 00:08:46.000 023 33420.75 644.87 49996.10 28.54 2015-01-23 00:08:47.000 023 33420.77 644.91 49996.10 28.54 2015-01-23 00:08:48.000 023 33420.73 644.85 49996.10 28.54 2015-01-23 00:08:49.000 023 33420.65 644.91 49996.10 28.54 2015-01-23 00:08:50.000 023 33420.78 644.88 49996.10 28.54 2015-01-23 00:08:51.000 023 33420.77 644.92 49996.10 28.54 2015-01-23 00:08:52.000 023 33420.71 644.93 49996.10 28.54 2015-01-23 00:08:53.000 023 33420.75 644.92 49996.10 28.54 2015-01-23 00:08:54.000 023 33420.69 644.89 49996.10 28.54 2015-01-23 00:08:55.000 023 33420.73 644.88 49996.10 28.54 2015-01-23 00:08:56.000 023 33420.68 644.91 49996.10 28.54 2015-01-23 00:08:57.000 023 33420.72 644.92 49996.10 28.54 2015-01-23 00:08:58.000 023 33420.71 644.93 49996.10 28.54 2015-01-23 00:08:59.000 023 33420.79 644.91 49996.10 28.54 2015-01-23 00:09:00.000 023 33420.76 644.89 49996.10 28.54 2015-01-23 00:09:01.000 023 33420.73 644.90 49996.10 28.54 2015-01-23 00:09:02.000 023 33420.67 644.88 49996.10 28.54 2015-01-23 00:09:03.000 023 33420.67 644.86 49996.10 28.54 2015-01-23 00:09:04.000 023 33420.71 644.85 49996.10 28.54 2015-01-23 00:09:05.000 023 33420.76 644.90 49996.10 28.54 2015-01-23 00:09:06.000 023 33420.76 644.90 49996.10 28.54 2015-01-23 00:09:07.000 023 33420.71 644.88 49996.10 28.54 2015-01-23 00:09:08.000 023 33420.65 644.92 49996.10 28.54 2015-01-23 00:09:09.000 023 33420.64 644.87 49996.10 28.54 2015-01-23 00:09:10.000 023 33420.62 644.90 49996.10 28.54 2015-01-23 00:09:11.000 023 33420.66 644.90 49996.10 28.54 2015-01-23 00:09:12.000 023 33420.70 644.88 49996.10 28.54 2015-01-23 00:09:12.000 023 33420.69 644.86 49996.10 28.54 2015-01-23 00:09:14.000 023 33420.68 644.88 49996.10 28.54 2015-01-23 00:09:15.000 023 33420.64 644.88 49996.10 28.54 2015-01-23 00:09:16.000 023 33420.62 644.87 49996.10 28.54 2015-01-23 00:09:17.000 023 33420.74 644.93 49996.10 28.54 2015-01-23 00:09:18.000 023 33420.71 644.88 49996.10 28.54 2015-01-23 00:09:19.000 023 33420.61 644.83 49996.10 28.54 2015-01-23 00:09:20.000 023 33420.57 644.85 49996.10 28.54 2015-01-23 00:09:21.000 023 33420.78 644.89 49996.10 28.54 2015-01-23 00:09:22.000 023 33420.74 644.89 49996.10 28.54 2015-01-23 00:09:23.000 023 33420.63 644.86 49996.10 28.54 2015-01-23 00:09:24.000 023 33420.71 644.88 49996.10 28.54 2015-01-23 00:09:25.000 023 33420.65 644.87 49996.10 28.54 2015-01-23 00:09:25.000 023 33420.65 644.86 49996.10 28.54 2015-01-23 00:09:27.000 023 33420.62 644.87 49996.10 28.54 2015-01-23 00:09:28.000 023 33420.65 644.86 49996.10 28.54 2015-01-23 00:09:29.000 023 33420.67 644.82 49996.10 28.54 2015-01-23 00:09:30.000 023 33420.69 644.88 49996.10 28.54 2015-01-23 00:09:31.000 023 33420.71 644.85 49996.10 28.54 2015-01-23 00:09:32.000 023 33420.59 644.86 49996.10 28.54 2015-01-23 00:09:33.000 023 33420.66 644.85 49996.10 28.54 2015-01-23 00:09:34.000 023 33420.64 644.85 49996.10 28.54 2015-01-23 00:09:35.000 023 33420.70 644.88 49996.10 28.54 2015-01-23 00:09:36.000 023 33420.68 644.90 49996.10 28.54 2015-01-23 00:09:37.000 023 33420.66 644.85 49996.10 28.54 2015-01-23 00:09:38.000 023 33420.62 644.90 49996.10 28.54 2015-01-23 00:09:39.000 023 33420.66 644.84 49996.10 28.54 2015-01-23 00:09:40.000 023 33420.62 644.84 49996.10 28.54 2015-01-23 00:09:41.000 023 33420.63 644.89 49996.10 28.54 2015-01-23 00:09:42.000 023 33420.66 644.85 49996.10 28.54 2015-01-23 00:09:43.000 023 33420.63 644.86 49996.10 28.54 2015-01-23 00:09:44.000 023 33420.65 644.85 49996.10 28.54 2015-01-23 00:09:45.000 023 33420.62 644.85 49996.10 28.54 2015-01-23 00:09:46.000 023 33420.58 644.82 49996.10 28.54 2015-01-23 00:09:47.000 023 33420.61 644.84 49996.10 28.54 2015-01-23 00:09:48.000 023 33420.57 644.86 49996.10 28.54 2015-01-23 00:09:49.000 023 33420.58 644.84 49996.10 28.54 2015-01-23 00:09:50.000 023 33420.58 644.83 49996.10 28.54 2015-01-23 00:09:51.000 023 33420.57 644.88 49996.10 28.54 2015-01-23 00:09:52.000 023 33420.57 644.88 49996.10 28.54 2015-01-23 00:09:53.000 023 33420.57 644.82 49996.10 28.54 2015-01-23 00:09:54.000 023 33420.56 644.88 49996.10 28.54 2015-01-23 00:09:55.000 023 33420.49 644.86 49996.10 28.54 2015-01-23 00:09:56.000 023 33420.47 644.87 49996.10 28.54 2015-01-23 00:09:57.000 023 33420.56 644.88 49996.10 28.54 2015-01-23 00:09:58.000 023 33420.51 644.87 49996.10 28.54 2015-01-23 00:09:59.000 023 33420.46 644.84 49996.10 28.54 2015-01-23 00:10:00.000 023 33420.54 644.84 49996.10 28.54 2015-01-23 00:10:01.000 023 33420.56 644.92 49996.10 28.54 2015-01-23 00:10:02.000 023 33420.50 644.89 49996.10 28.54 2015-01-23 00:10:03.000 023 33420.61 644.85 49996.10 28.54 2015-01-23 00:10:04.000 023 33420.56 644.84 49996.10 28.54 2015-01-23 00:10:05.000 023 33420.57 644.90 49996.10 28.54 2015-01-23 00:10:06.000 023 33420.55 644.84 49996.10 28.54 2015-01-23 00:10:06.000 023 33420.50 644.84 49996.10 28.54 2015-01-23 00:10:08.000 023 33420.50 644.84 49996.10 28.54 2015-01-23 00:10:09.000 023 33420.64 644.86 49996.10 28.54 2015-01-23 00:10:10.000 023 33420.50 644.88 49996.10 28.54 2015-01-23 00:10:11.000 023 33420.54 644.83 49996.10 28.54 2015-01-23 00:10:12.000 023 33420.54 644.82 49996.10 28.54 2015-01-23 00:10:13.000 023 33420.56 644.80 49996.10 28.54 2015-01-23 00:10:14.000 023 33420.57 644.82 49996.10 28.54 2015-01-23 00:10:15.000 023 33420.57 644.83 49996.10 28.54 2015-01-23 00:10:16.000 023 33420.52 644.80 49996.10 28.54 2015-01-23 00:10:17.000 023 33420.58 644.82 49996.10 28.54 2015-01-23 00:10:18.000 023 33420.48 644.83 49996.10 28.54 2015-01-23 00:10:19.000 023 33420.57 644.86 49996.10 28.54 2015-01-23 00:10:19.000 023 33420.61 644.85 49996.10 28.54 2015-01-23 00:10:21.000 023 33420.51 644.80 49996.10 28.54 2015-01-23 00:10:22.000 023 33420.59 644.85 49996.10 28.54 2015-01-23 00:10:23.000 023 33420.54 644.84 49996.10 28.54 2015-01-23 00:10:24.000 023 33420.50 644.85 49996.10 28.54 2015-01-23 00:10:25.000 023 33420.59 644.85 49996.10 28.54 2015-01-23 00:10:26.000 023 33420.61 644.86 49996.10 28.54 2015-01-23 00:10:27.000 023 33420.56 644.85 49996.10 28.54 2015-01-23 00:10:28.000 023 33420.51 644.84 49996.10 28.54 2015-01-23 00:10:29.000 023 33420.53 644.84 49996.10 28.54 2015-01-23 00:10:30.000 023 33420.46 644.85 49996.10 28.54 2015-01-23 00:10:31.000 023 33420.39 644.82 49996.10 28.54 2015-01-23 00:10:32.000 023 33420.49 644.85 49996.10 28.54 2015-01-23 00:10:33.000 023 33420.47 644.85 49996.10 28.54 2015-01-23 00:10:34.000 023 33420.50 644.83 49996.10 28.54 2015-01-23 00:10:35.000 023 33420.46 644.84 49996.10 28.54 2015-01-23 00:10:36.000 023 33420.53 644.82 49996.10 28.54 2015-01-23 00:10:37.000 023 33420.53 644.84 49996.10 28.54 2015-01-23 00:10:38.000 023 33420.51 644.83 49996.10 28.54 2015-01-23 00:10:39.000 023 33420.55 644.86 49996.10 28.54 2015-01-23 00:10:40.000 023 33420.46 644.79 49996.10 28.54 2015-01-23 00:10:41.000 023 33420.51 644.79 49996.10 28.54 2015-01-23 00:10:42.000 023 33420.53 644.80 49996.10 28.54 2015-01-23 00:10:43.000 023 33420.50 644.82 49996.10 28.54 2015-01-23 00:10:44.000 023 33420.41 644.78 49996.10 28.54 2015-01-23 00:10:45.000 023 33420.40 644.78 49996.10 28.54 2015-01-23 00:10:46.000 023 33420.42 644.82 49996.10 28.54 2015-01-23 00:10:47.000 023 33420.41 644.79 49996.10 28.54 2015-01-23 00:10:48.000 023 33420.42 644.79 49996.10 28.54 2015-01-23 00:10:49.000 023 33420.44 644.78 49996.10 28.54 2015-01-23 00:10:50.000 023 33420.57 644.81 49996.10 28.54 2015-01-23 00:10:51.000 023 33420.47 644.79 49996.10 28.54 2015-01-23 00:10:52.000 023 33420.35 644.80 49996.10 28.54 2015-01-23 00:10:53.000 023 33420.40 644.79 49996.10 28.54 2015-01-23 00:10:54.000 023 33420.43 644.76 49996.10 28.54 2015-01-23 00:10:55.000 023 33420.45 644.76 49996.10 28.54 2015-01-23 00:10:56.000 023 33420.41 644.75 49996.10 28.54 2015-01-23 00:10:57.000 023 33420.41 644.81 49996.10 28.54 2015-01-23 00:10:58.000 023 33420.40 644.80 49996.10 28.54 2015-01-23 00:10:59.000 023 33420.44 644.81 49996.10 28.54 2015-01-23 00:11:00.000 023 33420.35 644.82 49996.10 28.54 2015-01-23 00:11:00.000 023 33420.47 644.77 49996.10 28.54 2015-01-23 00:11:02.000 023 33420.44 644.80 49996.10 28.54 2015-01-23 00:11:03.000 023 33420.47 644.79 49996.10 28.54 2015-01-23 00:11:04.000 023 33420.40 644.79 49996.10 28.54 2015-01-23 00:11:05.000 023 33420.43 644.79 49996.10 28.54 2015-01-23 00:11:06.000 023 33420.40 644.83 49996.10 28.54 2015-01-23 00:11:07.000 023 33420.40 644.80 49996.10 28.54 2015-01-23 00:11:08.000 023 33420.44 644.79 49996.10 28.54 2015-01-23 00:11:09.000 023 33420.31 644.77 49996.10 28.54 2015-01-23 00:11:10.000 023 33420.51 644.76 49996.10 28.54 2015-01-23 00:11:11.000 023 33420.43 644.73 49996.10 28.54 2015-01-23 00:11:12.000 023 33420.46 644.80 49996.10 28.54 2015-01-23 00:11:13.000 023 33420.46 644.74 49996.10 28.54 2015-01-23 00:11:13.000 023 33420.43 644.81 49996.10 28.54 2015-01-23 00:11:15.000 023 33420.32 644.77 49996.10 28.54 2015-01-23 00:11:16.000 023 33420.40 644.78 49996.10 28.54 2015-01-23 00:11:17.000 023 33420.35 644.77 49996.10 28.54 2015-01-23 00:11:18.000 023 33420.44 644.79 49996.10 28.54 2015-01-23 00:11:19.000 023 33420.41 644.72 49996.10 28.54 2015-01-23 00:11:20.000 023 33420.38 644.77 49996.10 28.54 2015-01-23 00:11:21.000 023 33420.38 644.78 49996.10 28.54 2015-01-23 00:11:22.000 023 33420.39 644.77 49996.10 28.54 2015-01-23 00:11:23.000 023 33420.41 644.77 49996.10 28.54 2015-01-23 00:11:24.000 023 33420.35 644.74 49996.10 28.54 2015-01-23 00:11:25.000 023 33420.32 644.73 49996.10 28.54 2015-01-23 00:11:26.000 023 33420.43 644.80 49996.10 28.54 2015-01-23 00:11:27.000 023 33420.35 644.77 49996.10 28.54 2015-01-23 00:11:28.000 023 33420.39 644.76 49996.10 28.54 2015-01-23 00:11:29.000 023 33420.36 644.77 49996.10 28.54 2015-01-23 00:11:30.000 023 33420.37 644.71 49996.10 28.54 2015-01-23 00:11:31.000 023 33420.34 644.76 49996.10 28.54 2015-01-23 00:11:32.000 023 33420.35 644.75 49996.10 28.54 2015-01-23 00:11:33.000 023 33420.37 644.76 49996.10 28.54 2015-01-23 00:11:34.000 023 33420.40 644.73 49996.10 28.54 2015-01-23 00:11:35.000 023 33420.37 644.72 49996.10 28.54 2015-01-23 00:11:36.000 023 33420.36 644.73 49996.10 28.54 2015-01-23 00:11:37.000 023 33420.38 644.79 49996.10 28.54 2015-01-23 00:11:38.000 023 33420.46 644.76 49996.10 28.54 2015-01-23 00:11:39.000 023 33420.36 644.78 49996.10 28.54 2015-01-23 00:11:40.000 023 33420.40 644.76 49996.10 28.54 2015-01-23 00:11:41.000 023 33420.27 644.78 49996.10 28.54 2015-01-23 00:11:42.000 023 33420.35 644.77 49996.10 28.54 2015-01-23 00:11:43.000 023 33420.34 644.78 49996.10 28.54 2015-01-23 00:11:44.000 023 33420.27 644.73 49996.10 28.54 2015-01-23 00:11:45.000 023 33420.35 644.77 49996.10 28.54 2015-01-23 00:11:46.000 023 33420.22 644.81 49996.10 28.54 2015-01-23 00:11:47.000 023 33420.20 644.76 49996.10 28.54 2015-01-23 00:11:48.000 023 33420.28 644.77 49996.10 28.54 2015-01-23 00:11:49.000 023 33420.27 644.73 49996.10 28.54 2015-01-23 00:11:50.000 023 33420.32 644.76 49996.10 28.54 2015-01-23 00:11:51.000 023 33420.21 644.74 49996.10 28.54 2015-01-23 00:11:52.000 023 33420.28 644.74 49996.10 28.54 2015-01-23 00:11:53.000 023 33420.31 644.73 49996.10 28.54 2015-01-23 00:11:54.000 023 33420.31 644.77 49996.10 28.54 2015-01-23 00:11:54.000 023 33420.25 644.74 49996.10 28.54 2015-01-23 00:11:56.000 023 33420.22 644.77 49996.10 28.54 2015-01-23 00:11:57.000 023 33420.23 644.78 49996.10 28.54 2015-01-23 00:11:58.000 023 33420.32 644.74 49996.10 28.54 2015-01-23 00:11:59.000 023 33420.29 644.74 49996.10 28.54 2015-01-23 00:12:00.000 023 33420.21 644.78 49996.10 28.54 2015-01-23 00:12:01.000 023 33420.28 644.76 49996.10 28.54 2015-01-23 00:12:02.000 023 33420.21 644.77 49996.10 28.54 2015-01-23 00:12:03.000 023 33420.29 644.77 49996.10 28.54 2015-01-23 00:12:04.000 023 33420.19 644.78 49996.10 28.54 2015-01-23 00:12:05.000 023 33420.19 644.73 49996.10 28.54 2015-01-23 00:12:06.000 023 33420.22 644.74 49996.10 28.54 2015-01-23 00:12:07.000 023 33420.21 644.72 49996.10 28.54 2015-01-23 00:12:07.000 023 33420.18 644.75 49996.10 28.54 2015-01-23 00:12:09.000 023 33420.11 644.76 49996.10 28.54 2015-01-23 00:12:10.000 023 33420.21 644.77 49996.10 28.54 2015-01-23 00:12:11.000 023 33420.14 644.79 49996.10 28.54 2015-01-23 00:12:12.000 023 33420.20 644.74 49996.10 28.54 2015-01-23 00:12:13.000 023 33420.20 644.74 49996.10 28.54 2015-01-23 00:12:14.000 023 33420.13 644.75 49996.10 28.54 2015-01-23 00:12:15.000 023 33420.19 644.73 49996.10 28.54 2015-01-23 00:12:16.000 023 33420.11 644.76 49996.10 28.54 2015-01-23 00:12:17.000 023 33420.21 644.73 49996.10 28.54 2015-01-23 00:12:18.000 023 33420.09 644.78 49996.10 28.54 2015-01-23 00:12:19.000 023 33420.18 644.76 49996.10 28.54 2015-01-23 00:12:20.000 023 33420.11 644.70 49996.10 28.54 2015-01-23 00:12:21.000 023 33420.16 644.73 49996.10 28.54 2015-01-23 00:12:22.000 023 33420.13 644.72 49996.10 28.54 2015-01-23 00:12:23.000 023 33420.10 644.74 49996.10 28.54 2015-01-23 00:12:24.000 023 33420.17 644.74 49996.10 28.54 2015-01-23 00:12:25.000 023 33420.16 644.74 49996.10 28.54 2015-01-23 00:12:26.000 023 33420.13 644.80 49996.10 28.54 2015-01-23 00:12:27.000 023 33420.18 644.75 49996.10 28.54 2015-01-23 00:12:28.000 023 33420.11 644.74 49996.10 28.54 2015-01-23 00:12:29.000 023 33420.20 644.72 49996.10 28.54 2015-01-23 00:12:30.000 023 33420.13 644.73 49996.10 28.54 2015-01-23 00:12:31.000 023 33420.13 644.74 49996.10 28.54 2015-01-23 00:12:32.000 023 33420.03 644.72 49996.10 28.54 2015-01-23 00:12:33.000 023 33420.08 644.72 49996.10 28.54 2015-01-23 00:12:34.000 023 33420.14 644.73 49996.10 28.54 2015-01-23 00:12:35.000 023 33420.16 644.71 49996.10 28.54 2015-01-23 00:12:36.000 023 33420.08 644.71 49996.10 28.54 2015-01-23 00:12:37.000 023 33420.16 644.73 49996.10 28.54 2015-01-23 00:12:38.000 023 33420.19 644.73 49996.10 28.54 2015-01-23 00:12:39.000 023 33420.12 644.74 49996.10 28.54 2015-01-23 00:12:40.000 023 33420.18 644.71 49996.10 28.54 2015-01-23 00:12:41.000 023 33420.07 644.69 49996.10 28.54 2015-01-23 00:12:42.000 023 33420.06 644.73 49996.10 28.54 2015-01-23 00:12:43.000 023 33420.06 644.72 49996.10 28.54 2015-01-23 00:12:44.000 023 33420.02 644.72 49996.10 28.54 2015-01-23 00:12:45.000 023 33420.07 644.70 49996.10 28.54 2015-01-23 00:12:46.000 023 33420.16 644.71 49996.10 28.54 2015-01-23 00:12:47.000 023 33420.01 644.71 49996.10 28.54 2015-01-23 00:12:48.000 023 33420.08 644.72 49996.10 28.54 2015-01-23 00:12:48.000 023 33420.02 644.71 49996.10 28.54 2015-01-23 00:12:50.000 023 33420.07 644.72 49996.10 28.54 2015-01-23 00:12:51.000 023 33420.06 644.68 49996.10 28.54 2015-01-23 00:12:52.000 023 33420.00 644.75 49996.10 28.54 2015-01-23 00:12:53.000 023 33419.97 644.70 49996.10 28.54 2015-01-23 00:12:54.000 023 33419.94 644.74 49996.10 28.54 2015-01-23 00:12:55.000 023 33420.08 644.74 49996.10 28.54 2015-01-23 00:12:56.000 023 33420.04 644.71 49996.10 28.54 2015-01-23 00:12:57.000 023 33420.03 644.71 49996.10 28.54 2015-01-23 00:12:58.000 023 33420.00 644.75 49996.10 28.54 2015-01-23 00:12:59.000 023 33419.98 644.73 49996.10 28.54 2015-01-23 00:13:00.000 023 33420.01 644.73 49996.10 28.54 2015-01-23 00:13:01.000 023 33420.00 644.73 49996.10 28.54 2015-01-23 00:13:01.000 023 33420.07 644.74 49996.10 28.54 2015-01-23 00:13:03.000 023 33420.00 644.71 49996.10 28.54 2015-01-23 00:13:04.000 023 33420.07 644.77 49996.10 28.54 2015-01-23 00:13:05.000 023 33420.01 644.73 49996.10 28.54 2015-01-23 00:13:06.000 023 33419.97 644.70 49996.10 28.54 2015-01-23 00:13:07.000 023 33419.90 644.70 49996.10 28.54 2015-01-23 00:13:08.000 023 33419.92 644.76 49996.10 28.54 2015-01-23 00:13:09.000 023 33419.91 644.70 49996.10 28.54 2015-01-23 00:13:10.000 023 33419.99 644.72 49996.10 28.54 2015-01-23 00:13:11.000 023 33419.93 644.74 49996.10 28.54 2015-01-23 00:13:12.000 023 33419.98 644.76 49996.10 28.54 2015-01-23 00:13:13.000 023 33419.92 644.74 49996.10 28.54 2015-01-23 00:13:14.000 023 33419.98 644.70 49996.10 28.54 2015-01-23 00:13:15.000 023 33419.89 644.75 49996.10 28.54 2015-01-23 00:13:16.000 023 33419.82 644.73 49996.10 28.54 2015-01-23 00:13:17.000 023 33419.79 644.71 49996.10 28.54 2015-01-23 00:13:18.000 023 33419.89 644.65 49996.10 28.54 2015-01-23 00:13:19.000 023 33419.91 644.73 49996.10 28.54 2015-01-23 00:13:20.000 023 33419.77 644.69 49996.10 28.54 2015-01-23 00:13:21.000 023 33419.90 644.69 49996.10 28.54 2015-01-23 00:13:22.000 023 33419.86 644.72 49996.10 28.54 2015-01-23 00:13:23.000 023 33419.86 644.74 49996.10 28.54 2015-01-23 00:13:24.000 023 33419.87 644.73 49996.10 28.54 2015-01-23 00:13:25.000 023 33419.85 644.75 49996.10 28.54 2015-01-23 00:13:26.000 023 33419.87 644.76 49996.10 28.54 2015-01-23 00:13:27.000 023 33419.75 644.76 49996.10 28.54 2015-01-23 00:13:28.000 023 33419.77 644.76 49996.10 28.54 2015-01-23 00:13:29.000 023 33419.78 644.74 49996.10 28.54 2015-01-23 00:13:30.000 023 33419.81 644.69 49996.10 28.54 2015-01-23 00:13:31.000 023 33419.81 644.67 49996.10 28.54 2015-01-23 00:13:32.000 023 33419.88 644.75 49996.10 28.54 2015-01-23 00:13:33.000 023 33419.80 644.75 49996.10 28.54 2015-01-23 00:13:34.000 023 33419.80 644.72 49996.10 28.54 2015-01-23 00:13:35.000 023 33419.84 644.74 49996.10 28.54 2015-01-23 00:13:36.000 023 33419.84 644.72 49996.10 28.54 2015-01-23 00:13:37.000 023 33419.85 644.70 49996.10 28.54 2015-01-23 00:13:38.000 023 33419.85 644.75 49996.10 28.54 2015-01-23 00:13:39.000 023 33419.86 644.73 49996.10 28.54 2015-01-23 00:13:40.000 023 33419.76 644.73 49996.10 28.54 2015-01-23 00:13:41.000 023 33419.76 644.74 49996.10 28.54 2015-01-23 00:13:42.000 023 33419.81 644.71 49996.10 28.54 2015-01-23 00:13:42.000 023 33419.84 644.74 49996.10 28.54 2015-01-23 00:13:44.000 023 33419.76 644.75 49996.10 28.54 2015-01-23 00:13:45.000 023 33419.91 644.76 49996.10 28.54 2015-01-23 00:13:46.000 023 33419.75 644.74 49996.10 28.54 2015-01-23 00:13:47.000 023 33419.81 644.73 49996.10 28.54 2015-01-23 00:13:48.000 023 33419.77 644.72 49996.10 28.54 2015-01-23 00:13:49.000 023 33419.79 644.71 49996.10 28.54 2015-01-23 00:13:50.000 023 33419.79 644.74 49996.10 28.54 2015-01-23 00:13:51.000 023 33419.82 644.73 49996.10 28.54 2015-01-23 00:13:52.000 023 33419.84 644.76 49996.10 28.54 2015-01-23 00:13:53.000 023 33419.71 644.75 49996.10 28.54 2015-01-23 00:13:54.000 023 33419.75 644.73 49996.10 28.54 2015-01-23 00:13:55.000 023 33419.73 644.72 49996.10 28.54 2015-01-23 00:13:55.000 023 33419.76 644.74 49996.10 28.54 2015-01-23 00:13:57.000 023 33419.71 644.76 49996.10 28.54 2015-01-23 00:13:58.000 023 33419.74 644.75 49996.10 28.54 2015-01-23 00:13:59.000 023 33419.71 644.76 49996.10 28.54 2015-01-23 00:14:00.000 023 33419.76 644.72 49996.10 28.54 2015-01-23 00:14:01.000 023 33419.72 644.78 49996.10 28.54 2015-01-23 00:14:02.000 023 33419.72 644.76 49996.10 28.54 2015-01-23 00:14:03.000 023 33419.73 644.73 49996.10 28.54 2015-01-23 00:14:04.000 023 33419.65 644.78 49996.10 28.54 2015-01-23 00:14:05.000 023 33419.75 644.78 49996.10 28.54 2015-01-23 00:14:06.000 023 33419.76 644.78 49996.10 28.54 2015-01-23 00:14:07.000 023 33419.70 644.77 49996.10 28.54 2015-01-23 00:14:08.000 023 33419.79 644.78 49996.10 28.54 2015-01-23 00:14:09.000 023 33419.61 644.79 49996.10 28.54 2015-01-23 00:14:10.000 023 33419.71 644.76 49996.10 28.54 2015-01-23 00:14:11.000 023 33419.65 644.78 49996.10 28.54 2015-01-23 00:14:12.000 023 33419.74 644.74 49996.10 28.54 2015-01-23 00:14:13.000 023 33419.64 644.74 49996.10 28.54 2015-01-23 00:14:14.000 023 33419.71 644.77 49996.10 28.54 2015-01-23 00:14:15.000 023 33419.66 644.75 49996.10 28.54 2015-01-23 00:14:16.000 023 33419.69 644.77 49996.10 28.54 2015-01-23 00:14:17.000 023 33419.66 644.79 49996.10 28.54 2015-01-23 00:14:18.000 023 33419.63 644.78 49996.10 28.54 2015-01-23 00:14:19.000 023 33419.65 644.75 49996.10 28.54 2015-01-23 00:14:20.000 023 33419.64 644.79 49996.10 28.54 2015-01-23 00:14:21.000 023 33419.71 644.76 49996.10 28.54 2015-01-23 00:14:22.000 023 33419.56 644.84 49996.10 28.54 2015-01-23 00:14:23.000 023 33419.71 644.81 49996.10 28.54 2015-01-23 00:14:24.000 023 33419.62 644.78 49996.10 28.54 2015-01-23 00:14:25.000 023 33419.64 644.83 49996.10 28.54 2015-01-23 00:14:26.000 023 33419.70 644.82 49996.10 28.54 2015-01-23 00:14:27.000 023 33419.63 644.83 49996.10 28.54 2015-01-23 00:14:28.000 023 33419.67 644.82 49996.10 28.54 2015-01-23 00:14:29.000 023 33419.74 644.83 49996.10 28.54 2015-01-23 00:14:30.000 023 33419.64 644.81 49996.10 28.54 2015-01-23 00:14:31.000 023 33419.69 644.81 49996.10 28.54 2015-01-23 00:14:32.000 023 33419.61 644.84 49996.10 28.54 2015-01-23 00:14:33.000 023 33419.68 644.85 49996.10 28.54 2015-01-23 00:14:34.000 023 33419.69 644.86 49996.10 28.54 2015-01-23 00:14:35.000 023 33419.66 644.82 49996.10 28.54 2015-01-23 00:14:36.000 023 33419.65 644.81 49996.10 28.54 2015-01-23 00:14:36.000 023 33419.66 644.86 49996.10 28.54 2015-01-23 00:14:38.000 023 33419.71 644.87 49996.10 28.54 2015-01-23 00:14:39.000 023 33419.51 644.85 49996.10 28.54 2015-01-23 00:14:40.000 023 33419.72 644.86 49996.10 28.54 2015-01-23 00:14:41.000 023 33419.59 644.87 49996.10 28.54 2015-01-23 00:14:42.000 023 33419.63 644.84 49996.10 28.54 2015-01-23 00:14:43.000 023 33419.67 644.86 49996.10 28.54 2015-01-23 00:14:44.000 023 33419.63 644.88 49996.10 28.54 2015-01-23 00:14:45.000 023 33419.51 644.86 49996.10 28.54 2015-01-23 00:14:46.000 023 33419.54 644.82 49996.10 28.54 2015-01-23 00:14:47.000 023 33419.54 644.84 49996.10 28.54 2015-01-23 00:14:48.000 023 33419.57 644.86 49996.10 28.54 2015-01-23 00:14:49.000 023 33419.58 644.83 49996.10 28.54 2015-01-23 00:14:49.000 023 33419.53 644.87 49996.10 28.54 2015-01-23 00:14:51.000 023 33419.49 644.86 49996.10 28.54 2015-01-23 00:14:52.000 023 33419.44 644.85 49996.10 28.54 2015-01-23 00:14:53.000 023 33419.52 644.86 49996.10 28.54 2015-01-23 00:14:54.000 023 33419.48 644.90 49996.10 28.54 2015-01-23 00:14:55.000 023 33419.51 644.88 49996.10 28.54 2015-01-23 00:14:56.000 023 33419.44 644.87 49996.10 28.54 2015-01-23 00:14:57.000 023 33419.40 644.91 49996.10 28.54 2015-01-23 00:14:58.000 023 33419.39 644.88 49996.10 28.54 2015-01-23 00:14:59.000 023 33419.39 644.87 49996.10 28.54 2015-01-23 00:15:00.000 023 33419.41 644.94 49996.10 28.54 2015-01-23 00:15:01.000 023 33419.45 644.91 49996.10 28.54 2015-01-23 00:15:02.000 023 33419.36 644.91 49996.10 28.54 2015-01-23 00:15:03.000 023 33419.42 644.87 49996.10 28.54 2015-01-23 00:15:04.000 023 33419.41 644.89 49996.10 28.54 2015-01-23 00:15:05.000 023 33419.29 644.89 49996.10 28.54 2015-01-23 00:15:06.000 023 33419.38 644.90 49996.10 28.54 2015-01-23 00:15:07.000 023 33419.38 644.87 49996.10 28.54 2015-01-23 00:15:08.000 023 33419.32 644.91 49996.10 28.54 2015-01-23 00:15:09.000 023 33419.37 644.92 49996.10 28.54 2015-01-23 00:15:10.000 023 33419.29 644.92 49996.10 28.54 2015-01-23 00:15:11.000 023 33419.38 644.89 49996.10 28.54 2015-01-23 00:15:12.000 023 33419.43 644.95 49996.10 28.54 2015-01-23 00:15:13.000 023 33419.42 644.91 49996.10 28.54 2015-01-23 00:15:14.000 023 33419.32 644.94 49996.10 28.54 2015-01-23 00:15:15.000 023 33419.33 644.93 49996.10 28.54 2015-01-23 00:15:16.000 023 33419.35 644.93 49996.10 28.54 2015-01-23 00:15:17.000 023 33419.34 644.95 49996.10 28.54 2015-01-23 00:15:18.000 023 33419.26 644.90 49996.10 28.54 2015-01-23 00:15:19.000 023 33419.25 644.96 49996.10 28.54 2015-01-23 00:15:20.000 023 33419.34 644.96 49996.10 28.54 2015-01-23 00:15:21.000 023 33419.37 644.94 49996.10 28.54 2015-01-23 00:15:22.000 023 33419.24 644.91 49996.10 28.54 2015-01-23 00:15:23.000 023 33419.33 644.93 49996.10 28.54 2015-01-23 00:15:24.000 023 33419.29 644.95 49996.10 28.54 2015-01-23 00:15:25.000 023 33419.28 644.96 49996.10 28.54 2015-01-23 00:15:26.000 023 33419.37 644.92 49996.10 28.54 2015-01-23 00:15:27.000 023 33419.31 644.94 49996.10 28.54 2015-01-23 00:15:28.000 023 33419.32 644.95 49996.10 28.54 2015-01-23 00:15:29.000 023 33419.29 644.94 49996.10 28.54 2015-01-23 00:15:30.000 023 33419.38 644.94 49996.10 28.54 2015-01-23 00:15:30.000 023 33419.29 644.90 49996.10 28.54 2015-01-23 00:15:32.000 023 33419.23 644.95 49996.10 28.54 2015-01-23 00:15:33.000 023 33419.31 644.91 49996.10 28.54 2015-01-23 00:15:34.000 023 33419.23 644.94 49996.10 28.54 2015-01-23 00:15:35.000 023 33419.26 644.95 49996.10 28.54 2015-01-23 00:15:36.000 023 33419.26 644.93 49996.10 28.54 2015-01-23 00:15:37.000 023 33419.26 644.87 49996.10 28.54 2015-01-23 00:15:38.000 023 33419.26 644.92 49996.10 28.54 2015-01-23 00:15:39.000 023 33419.32 644.92 49996.10 28.54 2015-01-23 00:15:40.000 023 33419.28 644.92 49996.10 28.54 2015-01-23 00:15:41.000 023 33419.23 644.96 49996.10 28.54 2015-01-23 00:15:42.000 023 33419.33 644.87 49996.10 28.54 2015-01-23 00:15:43.000 023 33419.21 644.88 49996.10 28.54 2015-01-23 00:15:43.000 023 33419.24 644.90 49996.10 28.54 2015-01-23 00:15:45.000 023 33419.29 644.85 49996.10 28.54 2015-01-23 00:15:46.000 023 33419.18 644.93 49996.10 28.54 2015-01-23 00:15:47.000 023 33419.19 644.90 49996.10 28.54 2015-01-23 00:15:48.000 023 33419.25 644.89 49996.10 28.54 2015-01-23 00:15:49.000 023 33419.23 644.91 49996.10 28.54 2015-01-23 00:15:50.000 023 33419.26 644.90 49996.10 28.54 2015-01-23 00:15:51.000 023 33419.16 644.89 49996.10 28.54 2015-01-23 00:15:52.000 023 33419.11 644.88 49996.10 28.54 2015-01-23 00:15:53.000 023 33419.13 644.87 49996.10 28.54 2015-01-23 00:15:54.000 023 33419.19 644.90 49996.10 28.54 2015-01-23 00:15:55.000 023 33419.14 644.91 49996.10 28.54 2015-01-23 00:15:56.000 023 33419.14 644.88 49996.10 28.54 2015-01-23 00:15:57.000 023 33419.15 644.88 49996.10 28.54 2015-01-23 00:15:58.000 023 33419.17 644.90 49996.10 28.54 2015-01-23 00:15:59.000 023 33419.11 644.86 49996.10 28.54 2015-01-23 00:16:00.000 023 33419.09 644.89 49996.10 28.54 2015-01-23 00:16:01.000 023 33419.03 644.89 49996.10 28.54 2015-01-23 00:16:02.000 023 33419.04 644.94 49996.10 28.54 2015-01-23 00:16:03.000 023 33419.04 644.88 49996.10 28.54 2015-01-23 00:16:04.000 023 33419.00 644.90 49996.10 28.54 2015-01-23 00:16:05.000 023 33419.04 644.89 49996.10 28.54 2015-01-23 00:16:06.000 023 33419.07 644.90 49996.10 28.54 2015-01-23 00:16:07.000 023 33419.05 644.92 49996.10 28.54 2015-01-23 00:16:08.000 023 33418.97 644.87 49996.10 28.54 2015-01-23 00:16:09.000 023 33418.97 644.92 49996.10 28.54 2015-01-23 00:16:10.000 023 33418.97 644.88 49996.10 28.54 2015-01-23 00:16:11.000 023 33418.93 644.90 49996.10 28.54 2015-01-23 00:16:12.000 023 33419.08 644.86 49996.10 28.54 2015-01-23 00:16:13.000 023 33418.94 644.88 49996.10 28.54 2015-01-23 00:16:14.000 023 33418.94 644.88 49996.10 28.54 2015-01-23 00:16:15.000 023 33418.98 644.87 49996.10 28.54 2015-01-23 00:16:16.000 023 33418.93 644.87 49996.10 28.54 2015-01-23 00:16:17.000 023 33418.95 644.84 49996.10 28.54 2015-01-23 00:16:18.000 023 33418.91 644.90 49996.10 28.54 2015-01-23 00:16:19.000 023 33418.94 644.85 49996.10 28.54 2015-01-23 00:16:20.000 023 33418.88 644.89 49996.10 28.54 2015-01-23 00:16:21.000 023 33419.01 644.88 49996.10 28.54 2015-01-23 00:16:22.000 023 33418.89 644.87 49996.10 28.54 2015-01-23 00:16:23.000 023 33418.92 644.84 49996.10 28.54 2015-01-23 00:16:24.000 023 33418.98 644.86 49996.10 28.54 2015-01-23 00:16:24.000 023 33418.93 644.88 49996.10 28.54 2015-01-23 00:16:26.000 023 33418.94 644.82 49996.10 28.54 2015-01-23 00:16:27.000 023 33418.90 644.87 49996.10 28.54 2015-01-23 00:16:28.000 023 33418.87 644.85 49996.10 28.54 2015-01-23 00:16:29.000 023 33418.90 644.85 49996.10 28.54 2015-01-23 00:16:30.000 023 33418.92 644.80 49996.10 28.54 2015-01-23 00:16:31.000 023 33418.88 644.87 49996.10 28.54 2015-01-23 00:16:32.000 023 33418.91 644.84 49996.10 28.54 2015-01-23 00:16:33.000 023 33418.92 644.83 49996.10 28.54 2015-01-23 00:16:34.000 023 33418.92 644.86 49996.10 28.54 2015-01-23 00:16:35.000 023 33418.82 644.83 49996.10 28.54 2015-01-23 00:16:36.000 023 33418.85 644.83 49996.10 28.54 2015-01-23 00:16:37.000 023 33418.91 644.87 49996.10 28.54 2015-01-23 00:16:37.000 023 33418.87 644.88 49996.10 28.54 2015-01-23 00:16:39.000 023 33418.82 644.84 49996.10 28.54 2015-01-23 00:16:40.000 023 33418.83 644.88 49996.10 28.54 2015-01-23 00:16:41.000 023 33418.82 644.89 49996.10 28.54 2015-01-23 00:16:42.000 023 33418.83 644.87 49996.10 28.54 2015-01-23 00:16:43.000 023 33418.78 644.81 49996.10 28.54 2015-01-23 00:16:44.000 023 33418.76 644.85 49996.10 28.54 2015-01-23 00:16:45.000 023 33418.67 644.78 49996.10 28.54 2015-01-23 00:16:46.000 023 33418.76 644.85 49996.10 28.54 2015-01-23 00:16:47.000 023 33418.72 644.84 49996.10 28.54 2015-01-23 00:16:48.000 023 33418.69 644.85 49996.10 28.54 2015-01-23 00:16:49.000 023 33418.71 644.82 49996.10 28.54 2015-01-23 00:16:50.000 023 33418.66 644.84 49996.10 28.54 2015-01-23 00:16:51.000 023 33418.62 644.88 49996.10 28.54 2015-01-23 00:16:52.000 023 33418.65 644.85 49996.10 28.54 2015-01-23 00:16:53.000 023 33418.69 644.82 49996.10 28.54 2015-01-23 00:16:54.000 023 33418.61 644.87 49996.10 28.54 2015-01-23 00:16:55.000 023 33418.69 644.85 49996.10 28.54 2015-01-23 00:16:56.000 023 33418.60 644.84 49996.10 28.54 2015-01-23 00:16:57.000 023 33418.65 644.87 49996.10 28.54 2015-01-23 00:16:58.000 023 33418.53 644.85 49996.10 28.55 2015-01-23 00:16:59.000 023 33418.53 644.81 49996.10 28.54 2015-01-23 00:17:00.000 023 33418.61 644.85 49996.10 28.54 2015-01-23 00:17:01.000 023 33418.63 644.86 49996.10 28.54 2015-01-23 00:17:02.000 023 33418.60 644.86 49996.10 28.54 2015-01-23 00:17:03.000 023 33418.60 644.86 49996.10 28.54 2015-01-23 00:17:04.000 023 33418.43 644.88 49996.10 28.55 2015-01-23 00:17:05.000 023 33418.51 644.87 49996.10 28.55 2015-01-23 00:17:06.000 023 33418.49 644.86 49996.10 28.54 2015-01-23 00:17:07.000 023 33418.57 644.89 49996.10 28.54 2015-01-23 00:17:08.000 023 33418.50 644.88 49996.10 28.54 2015-01-23 00:17:09.000 023 33418.46 644.88 49996.10 28.54 2015-01-23 00:17:10.000 023 33418.54 644.87 49996.10 28.54 2015-01-23 00:17:11.000 023 33418.56 644.88 49996.10 28.55 2015-01-23 00:17:12.000 023 33418.48 644.86 49996.10 28.54 2015-01-23 00:17:13.000 023 33418.53 644.90 49996.10 28.54 2015-01-23 00:17:14.000 023 33418.55 644.84 49996.10 28.54 2015-01-23 00:17:15.000 023 33418.51 644.89 49996.10 28.54 2015-01-23 00:17:16.000 023 33418.51 644.86 49996.10 28.54 2015-01-23 00:17:17.000 023 33418.45 644.86 49996.10 28.54 2015-01-23 00:17:18.000 023 33418.42 644.82 49996.10 28.54 2015-01-23 00:17:18.000 023 33418.46 644.84 49996.10 28.54 2015-01-23 00:17:20.000 023 33418.48 644.85 49996.10 28.54 2015-01-23 00:17:21.000 023 33418.39 644.82 49996.10 28.54 2015-01-23 00:17:22.000 023 33418.40 644.85 49996.10 28.54 2015-01-23 00:17:23.000 023 33418.45 644.80 49996.10 28.54 2015-01-23 00:17:24.000 023 33418.55 644.85 49996.10 28.54 2015-01-23 00:17:25.000 023 33418.43 644.83 49996.10 28.54 2015-01-23 00:17:26.000 023 33418.42 644.84 49996.10 28.55 2015-01-23 00:17:27.000 023 33418.43 644.85 49996.10 28.54 2015-01-23 00:17:28.000 023 33418.38 644.83 49996.10 28.54 2015-01-23 00:17:29.000 023 33418.43 644.81 49996.10 28.54 2015-01-23 00:17:30.000 023 33418.42 644.81 49996.10 28.54 2015-01-23 00:17:31.000 023 33418.45 644.85 49996.10 28.54 2015-01-23 00:17:31.000 023 33418.33 644.81 49996.10 28.54 2015-01-23 00:17:33.000 023 33418.35 644.80 49996.10 28.54 2015-01-23 00:17:34.000 023 33418.42 644.83 49996.10 28.54 2015-01-23 00:17:35.000 023 33418.40 644.85 49996.10 28.54 2015-01-23 00:17:36.000 023 33418.39 644.79 49996.10 28.54 2015-01-23 00:17:37.000 023 33418.47 644.80 49996.10 28.54 2015-01-23 00:17:38.000 023 33418.36 644.78 49996.10 28.55 2015-01-23 00:17:39.000 023 33418.45 644.83 49996.10 28.55 2015-01-23 00:17:40.000 023 33418.45 644.77 49996.10 28.55 2015-01-23 00:17:41.000 023 33418.40 644.74 49996.10 28.55 2015-01-23 00:17:42.000 023 33418.42 644.76 49996.10 28.54 2015-01-23 00:17:43.000 023 33418.36 644.77 49996.10 28.55 2015-01-23 00:17:44.000 023 33418.40 644.77 49996.10 28.55 2015-01-23 00:17:45.000 023 33418.35 644.81 49996.10 28.55 2015-01-23 00:17:46.000 023 33418.29 644.77 49996.10 28.55 2015-01-23 00:17:47.000 023 33418.40 644.75 49996.10 28.55 2015-01-23 00:17:48.000 023 33418.46 644.79 49996.10 28.55 2015-01-23 00:17:49.000 023 33418.34 644.79 49996.10 28.55 2015-01-23 00:17:50.000 023 33418.36 644.78 49996.10 28.55 2015-01-23 00:17:51.000 023 33418.38 644.79 49996.10 28.55 2015-01-23 00:17:52.000 023 33418.29 644.81 49996.10 28.55 2015-01-23 00:17:53.000 023 33418.28 644.79 49996.10 28.55 2015-01-23 00:17:54.000 023 33418.26 644.81 49996.10 28.55 2015-01-23 00:17:55.000 023 33418.32 644.83 49996.10 28.55 2015-01-23 00:17:56.000 023 33418.23 644.81 49996.10 28.55 2015-01-23 00:17:57.000 023 33418.25 644.79 49996.10 28.55 2015-01-23 00:17:58.000 023 33418.17 644.86 49996.10 28.55 2015-01-23 00:17:59.000 023 33418.20 644.83 49996.10 28.55 2015-01-23 00:18:00.000 023 33418.18 644.84 49996.10 28.55 2015-01-23 00:18:01.000 023 33418.12 644.81 49996.10 28.55 2015-01-23 00:18:02.000 023 33418.12 644.82 49996.10 28.55 2015-01-23 00:18:03.000 023 33418.17 644.82 49996.10 28.55 2015-01-23 00:18:04.000 023 33418.17 644.83 49996.10 28.55 2015-01-23 00:18:05.000 023 33418.08 644.81 49996.10 28.55 2015-01-23 00:18:06.000 023 33418.17 644.82 49996.10 28.55 2015-01-23 00:18:07.000 023 33418.21 644.82 49996.10 28.55 2015-01-23 00:18:08.000 023 33418.21 644.84 49996.10 28.55 2015-01-23 00:18:09.000 023 33418.23 644.83 49996.10 28.55 2015-01-23 00:18:10.000 023 33418.13 644.79 49996.10 28.55 2015-01-23 00:18:11.000 023 33418.14 644.76 49996.10 28.54 2015-01-23 00:18:12.000 023 33418.20 644.82 49996.10 28.55 2015-01-23 00:18:12.000 023 33418.21 644.79 49996.10 28.55 2015-01-23 00:18:14.000 023 33418.15 644.80 49996.10 28.55 2015-01-23 00:18:15.000 023 33418.27 644.78 49996.10 28.55 2015-01-23 00:18:16.000 023 33418.29 644.75 49996.10 28.54 2015-01-23 00:18:17.000 023 33418.24 644.73 49996.10 28.54 2015-01-23 00:18:18.000 023 33418.23 644.71 49996.10 28.55 2015-01-23 00:18:19.000 023 33418.32 644.75 49996.10 28.55 2015-01-23 00:18:20.000 023 33418.27 644.76 49996.10 28.54 2015-01-23 00:18:21.000 023 33418.34 644.77 49996.10 28.54 2015-01-23 00:18:22.000 023 33418.22 644.77 49996.10 28.54 2015-01-23 00:18:23.000 023 33418.28 644.72 49996.10 28.54 2015-01-23 00:18:24.000 023 33418.35 644.73 49996.10 28.54 2015-01-23 00:18:25.000 023 33418.32 644.71 49996.10 28.54 2015-01-23 00:18:25.000 023 33418.28 644.69 49996.10 28.54 2015-01-23 00:18:27.000 023 33418.32 644.69 49996.10 28.54 2015-01-23 00:18:28.000 023 33418.37 644.74 49996.10 28.54 2015-01-23 00:18:29.000 023 33418.33 644.72 49996.10 28.54 2015-01-23 00:18:30.000 023 33418.39 644.73 49996.10 28.54 2015-01-23 00:18:31.000 023 33418.31 644.71 49996.10 28.54 2015-01-23 00:18:32.000 023 33418.29 644.74 49996.10 28.54 2015-01-23 00:18:33.000 023 33418.47 644.75 49996.10 28.54 2015-01-23 00:18:34.000 023 33418.21 644.72 49996.10 28.54 2015-01-23 00:18:35.000 023 33418.30 644.71 49996.10 28.54 2015-01-23 00:18:36.000 023 33418.26 644.70 49996.10 28.54 2015-01-23 00:18:37.000 023 33418.26 644.75 49996.10 28.54 2015-01-23 00:18:38.000 023 33418.15 644.73 49996.10 28.54 2015-01-23 00:18:39.000 023 33418.20 644.75 49996.10 28.54 2015-01-23 00:18:40.000 023 33418.22 644.76 49996.10 28.54 2015-01-23 00:18:41.000 023 33418.22 644.75 49996.10 28.54 2015-01-23 00:18:42.000 023 33418.20 644.75 49996.10 28.54 2015-01-23 00:18:43.000 023 33418.20 644.74 49996.10 28.54 2015-01-23 00:18:44.000 023 33418.26 644.75 49996.10 28.54 2015-01-23 00:18:45.000 023 33418.15 644.76 49996.10 28.54 2015-01-23 00:18:46.000 023 33418.21 644.81 49996.10 28.54 2015-01-23 00:18:47.000 023 33418.20 644.77 49996.10 28.54 2015-01-23 00:18:48.000 023 33418.17 644.77 49996.10 28.54 2015-01-23 00:18:49.000 023 33418.14 644.83 49996.10 28.54 2015-01-23 00:18:50.000 023 33418.04 644.74 49996.10 28.54 2015-01-23 00:18:51.000 023 33418.14 644.78 49996.10 28.54 2015-01-23 00:18:52.000 023 33418.11 644.80 49996.10 28.54 2015-01-23 00:18:53.000 023 33418.12 644.81 49996.10 28.54 2015-01-23 00:18:54.000 023 33418.14 644.84 49996.10 28.54 2015-01-23 00:18:55.000 023 33418.12 644.80 49996.10 28.54 2015-01-23 00:18:56.000 023 33418.06 644.80 49996.10 28.54 2015-01-23 00:18:57.000 023 33418.20 644.81 49996.10 28.54 2015-01-23 00:18:58.000 023 33418.18 644.80 49996.10 28.54 2015-01-23 00:18:59.000 023 33418.18 644.82 49996.10 28.54 2015-01-23 00:19:00.000 023 33418.13 644.77 49996.10 28.54 2015-01-23 00:19:01.000 023 33418.12 644.77 49996.10 28.54 2015-01-23 00:19:02.000 023 33418.07 644.80 49996.10 28.54 2015-01-23 00:19:03.000 023 33418.14 644.82 49996.10 28.54 2015-01-23 00:19:04.000 023 33418.15 644.84 49996.10 28.54 2015-01-23 00:19:05.000 023 33418.05 644.79 49996.10 28.54 2015-01-23 00:19:06.000 023 33418.15 644.82 49996.10 28.54 2015-01-23 00:19:06.000 023 33418.19 644.83 49996.10 28.54 2015-01-23 00:19:08.000 023 33418.06 644.82 49996.10 28.54 2015-01-23 00:19:09.000 023 33418.15 644.85 49996.10 28.54 2015-01-23 00:19:10.000 023 33418.05 644.87 49996.10 28.54 2015-01-23 00:19:11.000 023 33418.05 644.86 49996.10 28.54 2015-01-23 00:19:12.000 023 33418.06 644.91 49996.10 28.55 2015-01-23 00:19:13.000 023 33418.05 644.89 49996.10 28.55 2015-01-23 00:19:14.000 023 33417.99 644.87 49996.10 28.55 2015-01-23 00:19:15.000 023 33418.12 644.90 49996.10 28.55 2015-01-23 00:19:16.000 023 33418.07 644.89 49996.10 28.54 2015-01-23 00:19:17.000 023 33417.95 644.89 49996.10 28.54 2015-01-23 00:19:18.000 023 33417.97 644.90 49996.10 28.54 2015-01-23 00:19:19.000 023 33417.96 644.88 49996.10 28.55 2015-01-23 00:19:19.000 023 33417.95 644.92 49996.10 28.55 2015-01-23 00:19:21.000 023 33417.98 644.92 49996.10 28.54 2015-01-23 00:19:22.000 023 33418.04 644.96 49996.10 28.55 2015-01-23 00:19:23.000 023 33417.86 644.96 49996.10 28.54 2015-01-23 00:19:24.000 023 33417.90 644.93 49996.10 28.54 2015-01-23 00:19:25.000 023 33417.86 644.91 49996.10 28.55 2015-01-23 00:19:26.000 023 33417.91 644.92 49996.10 28.55 2015-01-23 00:19:27.000 023 33417.78 644.92 49996.10 28.54 2015-01-23 00:19:28.000 023 33417.92 644.95 49996.10 28.54 2015-01-23 00:19:29.000 023 33417.85 644.95 49996.10 28.54 2015-01-23 00:19:30.000 023 33417.86 644.96 49996.10 28.55 2015-01-23 00:19:31.000 023 33417.82 644.98 49996.10 28.54 2015-01-23 00:19:32.000 023 33417.73 644.99 49996.10 28.54 2015-01-23 00:19:33.000 023 33417.79 644.93 49996.10 28.55 2015-01-23 00:19:34.000 023 33417.79 644.93 49996.10 28.54 2015-01-23 00:19:35.000 023 33417.69 644.96 49996.10 28.54 2015-01-23 00:19:36.000 023 33417.82 645.01 49996.10 28.54 2015-01-23 00:19:37.000 023 33417.80 645.01 49996.10 28.54 2015-01-23 00:19:38.000 023 33417.88 644.98 49996.10 28.55 2015-01-23 00:19:39.000 023 33417.85 645.03 49996.10 28.55 2015-01-23 00:19:40.000 023 33417.79 644.94 49996.10 28.55 2015-01-23 00:19:41.000 023 33417.71 644.96 49996.10 28.55 2015-01-23 00:19:42.000 023 33417.79 644.99 49996.10 28.54 2015-01-23 00:19:43.000 023 33417.83 645.00 49996.10 28.54 2015-01-23 00:19:44.000 023 33417.76 645.01 49996.10 28.55 2015-01-23 00:19:45.000 023 33417.86 644.94 49996.10 28.55 2015-01-23 00:19:46.000 023 33417.76 645.00 49996.10 28.55 2015-01-23 00:19:47.000 023 33417.83 644.96 49996.10 28.54 2015-01-23 00:19:48.000 023 33417.89 645.00 49996.10 28.54 2015-01-23 00:19:49.000 023 33417.92 644.98 49996.10 28.55 2015-01-23 00:19:50.000 023 33417.86 645.01 49996.10 28.55 2015-01-23 00:19:51.000 023 33417.79 644.99 49996.10 28.55 2015-01-23 00:19:52.000 023 33417.90 644.98 49996.10 28.55 2015-01-23 00:19:53.000 023 33417.88 644.96 49996.10 28.54 2015-01-23 00:19:54.000 023 33417.97 645.01 49996.10 28.55 2015-01-23 00:19:55.000 023 33417.88 645.01 49996.10 28.55 2015-01-23 00:19:56.000 023 33417.83 644.97 49996.10 28.55 2015-01-23 00:19:57.000 023 33417.87 645.02 49996.10 28.55 2015-01-23 00:19:58.000 023 33417.83 644.99 49996.10 28.55 2015-01-23 00:19:59.000 023 33417.86 645.02 49996.10 28.55 2015-01-23 00:20:00.000 023 33417.89 645.02 49996.10 28.54 2015-01-23 00:20:00.000 023 33417.92 645.04 49996.10 28.55 2015-01-23 00:20:02.000 023 33417.86 645.00 49996.10 28.55 2015-01-23 00:20:03.000 023 33417.95 645.06 49996.10 28.55 2015-01-23 00:20:04.000 023 33417.91 644.99 49996.10 28.55 2015-01-23 00:20:05.000 023 33417.85 645.00 49996.10 28.55 2015-01-23 00:20:06.000 023 33417.85 645.02 49996.10 28.55 2015-01-23 00:20:07.000 023 33417.95 645.05 49996.10 28.55 2015-01-23 00:20:08.000 023 33417.86 645.05 49996.10 28.55 2015-01-23 00:20:09.000 023 33417.88 645.04 49996.10 28.55 2015-01-23 00:20:10.000 023 33417.81 645.05 49996.10 28.55 2015-01-23 00:20:11.000 023 33417.84 645.03 49996.10 28.55 2015-01-23 00:20:12.000 023 33417.87 645.01 49996.10 28.55 2015-01-23 00:20:13.000 023 33417.83 645.04 49996.10 28.54 2015-01-23 00:20:13.000 023 33417.74 645.03 49996.10 28.55 2015-01-23 00:20:15.000 023 33417.85 645.02 49996.10 28.55 2015-01-23 00:20:16.000 023 33417.81 645.04 49996.10 28.55 2015-01-23 00:20:17.000 023 33417.86 645.03 49996.10 28.55 2015-01-23 00:20:18.000 023 33417.86 645.09 49996.10 28.54 2015-01-23 00:20:19.000 023 33417.86 645.07 49996.10 28.55 2015-01-23 00:20:20.000 023 33417.89 645.01 49996.10 28.55 2015-01-23 00:20:21.000 023 33417.71 645.08 49996.10 28.55 2015-01-23 00:20:22.000 023 33417.93 645.05 49996.10 28.55 2015-01-23 00:20:23.000 023 33417.85 645.00 49996.10 28.55 2015-01-23 00:20:24.000 023 33417.80 645.04 49996.10 28.55 2015-01-23 00:20:25.000 023 33417.81 644.99 49996.10 28.55 2015-01-23 00:20:26.000 023 33417.79 645.04 49996.10 28.55 2015-01-23 00:20:27.000 023 33417.85 645.01 49996.10 28.55 2015-01-23 00:20:28.000 023 33417.82 644.98 49996.10 28.55 2015-01-23 00:20:29.000 023 33417.81 645.01 49996.10 28.55 2015-01-23 00:20:30.000 023 33417.82 645.05 49996.10 28.55 2015-01-23 00:20:31.000 023 33417.83 645.04 49996.10 28.55 2015-01-23 00:20:32.000 023 33417.76 645.02 49996.10 28.55 2015-01-23 00:20:33.000 023 33417.86 645.02 49996.10 28.55 2015-01-23 00:20:34.000 023 33417.80 645.01 49996.10 28.55 2015-01-23 00:20:35.000 023 33417.80 645.04 49996.10 28.55 2015-01-23 00:20:36.000 023 33417.82 645.03 49996.10 28.55 2015-01-23 00:20:37.000 023 33417.74 645.07 49996.10 28.55 2015-01-23 00:20:38.000 023 33417.82 645.06 49996.10 28.55 2015-01-23 00:20:39.000 023 33417.69 645.02 49996.10 28.55 2015-01-23 00:20:40.000 023 33417.82 645.08 49996.10 28.55 2015-01-23 00:20:41.000 023 33417.80 645.06 49996.10 28.55 2015-01-23 00:20:42.000 023 33417.78 645.06 49996.10 28.55 2015-01-23 00:20:43.000 023 33417.76 645.04 49996.10 28.55 2015-01-23 00:20:44.000 023 33417.71 645.05 49996.10 28.55 2015-01-23 00:20:45.000 023 33417.82 645.04 49996.10 28.55 2015-01-23 00:20:46.000 023 33417.79 645.05 49996.10 28.55 2015-01-23 00:20:47.000 023 33417.73 645.05 49996.10 28.55 2015-01-23 00:20:48.000 023 33417.79 645.06 49996.10 28.55 2015-01-23 00:20:49.000 023 33417.81 645.06 49996.10 28.55 2015-01-23 00:20:50.000 023 33417.80 645.13 49996.10 28.55 2015-01-23 00:20:51.000 023 33417.75 645.04 49996.10 28.55 2015-01-23 00:20:52.000 023 33417.86 645.06 49996.10 28.55 2015-01-23 00:20:53.000 023 33417.82 645.05 49996.10 28.55 2015-01-23 00:20:54.000 023 33417.90 645.10 49996.10 28.55 2015-01-23 00:20:54.000 023 33417.79 645.08 49996.10 28.55 2015-01-23 00:20:56.000 023 33417.88 645.09 49996.10 28.55 2015-01-23 00:20:57.000 023 33417.88 645.09 49996.10 28.55 2015-01-23 00:20:58.000 023 33417.88 645.12 49996.10 28.55 2015-01-23 00:20:59.000 023 33417.85 645.10 49996.10 28.55 2015-01-23 00:21:00.000 023 33417.82 645.07 49996.10 28.55 2015-01-23 00:21:01.000 023 33417.86 645.07 49996.10 28.55 2015-01-23 00:21:02.000 023 33417.76 645.05 49996.10 28.55 2015-01-23 00:21:03.000 023 33417.80 645.10 49996.10 28.55 2015-01-23 00:21:04.000 023 33417.74 645.11 49996.10 28.55 2015-01-23 00:21:05.000 023 33417.80 645.11 49996.10 28.55 2015-01-23 00:21:06.000 023 33417.82 645.11 49996.10 28.55 2015-01-23 00:21:07.000 023 33417.75 645.12 49996.10 28.55 2015-01-23 00:21:07.000 023 33417.77 645.09 49996.10 28.55 2015-01-23 00:21:09.000 023 33417.73 645.14 49996.10 28.55 2015-01-23 00:21:10.000 023 33417.86 645.13 49996.10 28.55 2015-01-23 00:21:11.000 023 33417.74 645.15 49996.10 28.55 2015-01-23 00:21:12.000 023 33417.77 645.18 49996.10 28.55 2015-01-23 00:21:13.000 023 33417.68 645.16 49996.10 28.55 2015-01-23 00:21:14.000 023 33417.71 645.17 49996.10 28.55 2015-01-23 00:21:15.000 023 33417.67 645.20 49996.10 28.55 2015-01-23 00:21:16.000 023 33417.68 645.16 49996.10 28.55 2015-01-23 00:21:17.000 023 33417.62 645.16 49996.10 28.55 2015-01-23 00:21:18.000 023 33417.71 645.15 49996.10 28.55 2015-01-23 00:21:19.000 023 33417.66 645.18 49996.10 28.55 2015-01-23 00:21:20.000 023 33417.61 645.20 49996.10 28.55 2015-01-23 00:21:21.000 023 33417.65 645.18 49996.10 28.55 2015-01-23 00:21:22.000 023 33417.61 645.22 49996.10 28.55 2015-01-23 00:21:23.000 023 33417.63 645.18 49996.10 28.55 2015-01-23 00:21:24.000 023 33417.61 645.21 49996.10 28.55 2015-01-23 00:21:25.000 023 33417.62 645.21 49996.10 28.55 2015-01-23 00:21:26.000 023 33417.55 645.22 49996.10 28.55 2015-01-23 00:21:27.000 023 33417.49 645.20 49996.10 28.55 2015-01-23 00:21:28.000 023 33417.57 645.24 49996.10 28.55 2015-01-23 00:21:29.000 023 33417.58 645.21 49996.10 28.55 2015-01-23 00:21:30.000 023 33417.55 645.22 49996.10 28.55 2015-01-23 00:21:31.000 023 33417.57 645.22 49996.10 28.55 2015-01-23 00:21:32.000 023 33417.58 645.19 49996.10 28.55 2015-01-23 00:21:33.000 023 33417.50 645.19 49996.10 28.55 2015-01-23 00:21:34.000 023 33417.54 645.21 49996.10 28.55 2015-01-23 00:21:35.000 023 33417.54 645.22 49996.10 28.55 2015-01-23 00:21:36.000 023 33417.58 645.19 49996.10 28.55 2015-01-23 00:21:37.000 023 33417.61 645.18 49996.10 28.55 2015-01-23 00:21:38.000 023 33417.55 645.19 49996.10 28.55 2015-01-23 00:21:39.000 023 33417.54 645.23 49996.10 28.55 2015-01-23 00:21:40.000 023 33417.52 645.16 49996.10 28.55 2015-01-23 00:21:41.000 023 33417.42 645.19 49996.10 28.55 2015-01-23 00:21:42.000 023 33417.61 645.18 49996.10 28.55 2015-01-23 00:21:43.000 023 33417.45 645.20 49996.10 28.55 2015-01-23 00:21:44.000 023 33417.55 645.18 49996.10 28.55 2015-01-23 00:21:45.000 023 33417.59 645.19 49996.10 28.55 2015-01-23 00:21:46.000 023 33417.52 645.18 49996.10 28.55 2015-01-23 00:21:47.000 023 33417.48 645.18 49996.10 28.55 2015-01-23 00:21:48.000 023 33417.56 645.21 49996.10 28.55 2015-01-23 00:21:48.000 023 33417.54 645.20 49996.10 28.55 2015-01-23 00:21:50.000 023 33417.54 645.22 49996.10 28.55 2015-01-23 00:21:51.000 023 33417.57 645.20 49996.10 28.55 2015-01-23 00:21:52.000 023 33417.45 645.24 49996.10 28.55 2015-01-23 00:21:53.000 023 33417.49 645.23 49996.10 28.55 2015-01-23 00:21:54.000 023 33417.48 645.20 49996.10 28.55 2015-01-23 00:21:55.000 023 33417.47 645.23 49996.10 28.55 2015-01-23 00:21:56.000 023 33417.46 645.15 49996.10 28.55 2015-01-23 00:21:57.000 023 33417.29 645.20 49996.10 28.55 2015-01-23 00:21:58.000 023 33417.69 645.20 49996.10 28.55 2015-01-23 00:21:59.000 023 33417.46 645.20 49996.10 28.55 2015-01-23 00:22:00.000 023 33417.60 645.18 49996.10 28.55 2015-01-23 00:22:01.000 023 33417.48 645.17 49996.10 28.55 2015-01-23 00:22:01.000 023 33417.47 645.20 49996.10 28.55 2015-01-23 00:22:03.000 023 33417.55 645.22 49996.10 28.55 2015-01-23 00:22:04.000 023 33417.58 645.24 49996.10 28.55 2015-01-23 00:22:05.000 023 33417.50 645.24 49996.10 28.55 2015-01-23 00:22:06.000 023 33417.52 645.25 49996.10 28.55 2015-01-23 00:22:07.000 023 33417.57 645.25 49996.10 28.55 2015-01-23 00:22:08.000 023 33417.57 645.22 49996.10 28.55 2015-01-23 00:22:09.000 023 33417.61 645.18 49996.10 28.55 2015-01-23 00:22:10.000 023 33417.57 645.18 49996.10 28.55 2015-01-23 00:22:11.000 023 33417.46 645.17 49996.10 28.55 2015-01-23 00:22:12.000 023 33417.57 645.23 49996.10 28.55 2015-01-23 00:22:13.000 023 33417.61 645.22 49996.10 28.55 2015-01-23 00:22:14.000 023 33417.63 645.22 49996.10 28.55 2015-01-23 00:22:15.000 023 33417.52 645.22 49996.10 28.55 2015-01-23 00:22:16.000 023 33417.45 645.25 49996.10 28.55 2015-01-23 00:22:17.000 023 33417.50 645.25 49996.10 28.55 2015-01-23 00:22:18.000 023 33417.51 645.24 49996.10 28.55 2015-01-23 00:22:19.000 023 33417.50 645.26 49996.10 28.55 2015-01-23 00:22:20.000 023 33417.48 645.25 49996.10 28.55 2015-01-23 00:22:21.000 023 33417.52 645.23 49996.10 28.55 2015-01-23 00:22:22.000 023 33417.56 645.25 49996.10 28.55 2015-01-23 00:22:23.000 023 33417.52 645.24 49996.10 28.55 2015-01-23 00:22:24.000 023 33417.46 645.28 49996.10 28.55 2015-01-23 00:22:25.000 023 33417.51 645.27 49996.10 28.55 2015-01-23 00:22:26.000 023 33417.45 645.26 49996.10 28.55 2015-01-23 00:22:27.000 023 33417.49 645.29 49996.10 28.55 2015-01-23 00:22:28.000 023 33417.43 645.30 49996.10 28.55 2015-01-23 00:22:29.000 023 33417.41 645.28 49996.10 28.55 2015-01-23 00:22:30.000 023 33417.42 645.29 49996.10 28.55 2015-01-23 00:22:31.000 023 33417.49 645.29 49996.10 28.55 2015-01-23 00:22:32.000 023 33417.53 645.32 49996.10 28.55 2015-01-23 00:22:33.000 023 33417.40 645.31 49996.10 28.55 2015-01-23 00:22:34.000 023 33417.52 645.28 49996.10 28.55 2015-01-23 00:22:35.000 023 33417.50 645.29 49996.10 28.55 2015-01-23 00:22:36.000 023 33417.52 645.31 49996.10 28.55 2015-01-23 00:22:37.000 023 33417.50 645.34 49996.10 28.55 2015-01-23 00:22:38.000 023 33417.50 645.29 49996.10 28.55 2015-01-23 00:22:39.000 023 33417.43 645.29 49996.10 28.55 2015-01-23 00:22:40.000 023 33417.46 645.30 49996.10 28.55 2015-01-23 00:22:41.000 023 33417.43 645.27 49996.10 28.55 2015-01-23 00:22:42.000 023 33417.49 645.30 49996.10 28.55 2015-01-23 00:22:42.000 023 33417.43 645.34 49996.10 28.55 2015-01-23 00:22:44.000 023 33417.39 645.34 49996.10 28.55 2015-01-23 00:22:45.000 023 33417.39 645.33 49996.10 28.55 2015-01-23 00:22:46.000 023 33417.51 645.33 49996.10 28.55 2015-01-23 00:22:47.000 023 33417.41 645.34 49996.10 28.55 2015-01-23 00:22:48.000 023 33417.49 645.35 49996.10 28.55 2015-01-23 00:22:49.000 023 33417.46 645.36 49996.10 28.55 2015-01-23 00:22:50.000 023 33417.44 645.37 49996.10 28.55 2015-01-23 00:22:51.000 023 33417.49 645.34 49996.10 28.55 2015-01-23 00:22:52.000 023 33417.52 645.38 49996.10 28.55 2015-01-23 00:22:53.000 023 33417.42 645.36 49996.10 28.55 2015-01-23 00:22:54.000 023 33417.49 645.36 49996.10 28.55 2015-01-23 00:22:55.000 023 33417.58 645.37 49996.10 28.55 2015-01-23 00:22:55.000 023 33417.49 645.35 49996.10 28.55 2015-01-23 00:22:57.000 023 33417.55 645.38 49996.10 28.55 2015-01-23 00:22:58.000 023 33417.58 645.37 49996.10 28.55 2015-01-23 00:22:59.000 023 33417.58 645.34 49996.10 28.55 2015-01-23 00:23:00.000 023 33417.55 645.35 49996.10 28.55 2015-01-23 00:23:01.000 023 33417.59 645.41 49996.10 28.55 2015-01-23 00:23:02.000 023 33417.50 645.39 49996.10 28.55 2015-01-23 00:23:03.000 023 33417.60 645.35 49996.10 28.55 2015-01-23 00:23:04.000 023 33417.60 645.41 49996.10 28.55 2015-01-23 00:23:05.000 023 33417.60 645.34 49996.10 28.55 2015-01-23 00:23:06.000 023 33417.53 645.33 49996.10 28.55 2015-01-23 00:23:07.000 023 33417.54 645.38 49996.10 28.55 2015-01-23 00:23:08.000 023 33417.63 645.40 49996.10 28.55 2015-01-23 00:23:09.000 023 33417.58 645.44 49996.10 28.55 2015-01-23 00:23:10.000 023 33417.68 645.42 49996.10 28.55 2015-01-23 00:23:11.000 023 33417.59 645.40 49996.10 28.55 2015-01-23 00:23:12.000 023 33417.64 645.42 49996.10 28.55 2015-01-23 00:23:13.000 023 33417.58 645.41 49996.10 28.55 2015-01-23 00:23:14.000 023 33417.57 645.44 49996.10 28.55 2015-01-23 00:23:15.000 023 33417.59 645.41 49996.10 28.55 2015-01-23 00:23:16.000 023 33417.55 645.44 49996.10 28.55 2015-01-23 00:23:17.000 023 33417.50 645.45 49996.10 28.55 2015-01-23 00:23:18.000 023 33417.48 645.48 49996.10 28.55 2015-01-23 00:23:19.000 023 33417.46 645.49 49996.10 28.55 2015-01-23 00:23:20.000 023 33417.41 645.50 49996.10 28.55 2015-01-23 00:23:21.000 023 33417.45 645.54 49996.10 28.55 2015-01-23 00:23:22.000 023 33417.33 645.49 49996.10 28.55 2015-01-23 00:23:23.000 023 33417.35 645.49 49996.10 28.55 2015-01-23 00:23:24.000 023 33417.41 645.47 49996.10 28.55 2015-01-23 00:23:25.000 023 33417.41 645.51 49996.10 28.55 2015-01-23 00:23:26.000 023 33417.34 645.52 49996.10 28.55 2015-01-23 00:23:27.000 023 33417.34 645.52 49996.10 28.55 2015-01-23 00:23:28.000 023 33417.34 645.51 49996.10 28.55 2015-01-23 00:23:29.000 023 33417.26 645.54 49996.10 28.55 2015-01-23 00:23:30.000 023 33417.29 645.52 49996.10 28.55 2015-01-23 00:23:31.000 023 33417.30 645.60 49996.10 28.55 2015-01-23 00:23:32.000 023 33417.33 645.55 49996.10 28.55 2015-01-23 00:23:33.000 023 33417.39 645.56 49996.10 28.55 2015-01-23 00:23:34.000 023 33417.24 645.57 49996.10 28.55 2015-01-23 00:23:35.000 023 33417.27 645.56 49996.10 28.55 2015-01-23 00:23:36.000 023 33417.27 645.57 49996.10 28.55 2015-01-23 00:23:36.000 023 33417.23 645.60 49996.10 28.55 2015-01-23 00:23:38.000 023 33417.27 645.56 49996.10 28.55 2015-01-23 00:23:39.000 023 33417.25 645.60 49996.10 28.55 2015-01-23 00:23:40.000 023 33417.21 645.62 49996.10 28.55 2015-01-23 00:23:41.000 023 33417.26 645.56 49996.10 28.55 2015-01-23 00:23:42.000 023 33417.21 645.58 49996.10 28.55 2015-01-23 00:23:43.000 023 33417.25 645.60 49996.10 28.55 2015-01-23 00:23:44.000 023 33417.27 645.54 49996.10 28.55 2015-01-23 00:23:45.000 023 33417.18 645.64 49996.10 28.55 2015-01-23 00:23:46.000 023 33417.25 645.62 49996.10 28.55 2015-01-23 00:23:47.000 023 33417.30 645.59 49996.10 28.55 2015-01-23 00:23:48.000 023 33417.25 645.60 49996.10 28.55 2015-01-23 00:23:49.000 023 33417.31 645.61 49996.10 28.55 2015-01-23 00:23:49.000 023 33417.24 645.59 49996.10 28.55 2015-01-23 00:23:51.000 023 33417.28 645.58 49996.10 28.55 2015-01-23 00:23:52.000 023 33417.29 645.59 49996.10 28.55 2015-01-23 00:23:53.000 023 33417.21 645.61 49996.10 28.55 2015-01-23 00:23:54.000 023 33417.30 645.64 49996.10 28.55 2015-01-23 00:23:55.000 023 33417.34 645.63 49996.10 28.55 2015-01-23 00:23:56.000 023 33417.19 645.62 49996.10 28.55 2015-01-23 00:23:57.000 023 33417.33 645.57 49996.10 28.55 2015-01-23 00:23:58.000 023 33417.38 645.65 49996.10 28.55 2015-01-23 00:23:59.000 023 33417.34 645.66 49996.10 28.55 2015-01-23 00:24:00.000 023 33417.26 645.63 49996.10 28.55 2015-01-23 00:24:01.000 023 33417.28 645.67 49996.10 28.55 2015-01-23 00:24:02.000 023 33417.27 645.67 49996.10 28.55 2015-01-23 00:24:03.000 023 33417.31 645.65 49996.10 28.55 2015-01-23 00:24:04.000 023 33417.27 645.71 49996.10 28.55 2015-01-23 00:24:05.000 023 33417.36 645.63 49996.10 28.55 2015-01-23 00:24:06.000 023 33417.35 645.64 49996.10 28.55 2015-01-23 00:24:07.000 023 33417.29 645.64 49996.10 28.55 2015-01-23 00:24:08.000 023 33417.35 645.65 49996.10 28.55 2015-01-23 00:24:09.000 023 33417.38 645.62 49996.10 28.55 2015-01-23 00:24:10.000 023 33417.34 645.69 49996.10 28.55 2015-01-23 00:24:11.000 023 33417.33 645.64 49996.10 28.55 2015-01-23 00:24:12.000 023 33417.34 645.64 49996.10 28.55 2015-01-23 00:24:13.000 023 33417.41 645.67 49996.10 28.55 2015-01-23 00:24:14.000 023 33417.36 645.66 49996.10 28.55 2015-01-23 00:24:15.000 023 33417.37 645.66 49996.10 28.55 2015-01-23 00:24:16.000 023 33417.32 645.69 49996.10 28.55 2015-01-23 00:24:17.000 023 33417.33 645.69 49996.10 28.55 2015-01-23 00:24:18.000 023 33417.33 645.69 49996.10 28.55 2015-01-23 00:24:19.000 023 33417.33 645.69 49996.10 28.55 2015-01-23 00:24:20.000 023 33417.38 645.68 49996.10 28.55 2015-01-23 00:24:21.000 023 33417.29 645.67 49996.10 28.55 2015-01-23 00:24:22.000 023 33417.41 645.75 49996.10 28.55 2015-01-23 00:24:23.000 023 33417.29 645.70 49996.10 28.55 2015-01-23 00:24:24.000 023 33417.34 645.71 49996.10 28.55 2015-01-23 00:24:25.000 023 33417.34 645.74 49996.10 28.55 2015-01-23 00:24:26.000 023 33417.37 645.70 49996.10 28.55 2015-01-23 00:24:27.000 023 33417.36 645.71 49996.10 28.55 2015-01-23 00:24:28.000 023 33417.31 645.69 49996.10 28.55 2015-01-23 00:24:29.000 023 33417.32 645.70 49996.10 28.55 2015-01-23 00:24:30.000 023 33417.31 645.71 49996.10 28.55 2015-01-23 00:24:30.000 023 33417.24 645.74 49996.10 28.55 2015-01-23 00:24:32.000 023 33417.33 645.69 49996.10 28.55 2015-01-23 00:24:33.000 023 33417.41 645.67 49996.10 28.55 2015-01-23 00:24:34.000 023 33417.22 645.73 49996.10 28.55 2015-01-23 00:24:35.000 023 33417.27 645.68 49996.10 28.55 2015-01-23 00:24:36.000 023 33417.27 645.70 49996.10 28.55 2015-01-23 00:24:37.000 023 33417.32 645.70 49996.10 28.55 2015-01-23 00:24:38.000 023 33417.27 645.70 49996.10 28.55 2015-01-23 00:24:39.000 023 33417.27 645.73 49996.10 28.55 2015-01-23 00:24:40.000 023 33417.25 645.72 49996.10 28.55 2015-01-23 00:24:41.000 023 33417.26 645.70 49996.10 28.55 2015-01-23 00:24:42.000 023 33417.32 645.71 49996.10 28.55 2015-01-23 00:24:43.000 023 33417.40 645.69 49996.10 28.55 2015-01-23 00:24:43.000 023 33417.30 645.78 49996.10 28.55 2015-01-23 00:24:45.000 023 33417.29 645.70 49996.10 28.55 2015-01-23 00:24:46.000 023 33417.33 645.75 49996.10 28.55 2015-01-23 00:24:47.000 023 33417.37 645.71 49996.10 28.55 2015-01-23 00:24:48.000 023 33417.27 645.68 49996.10 28.55 2015-01-23 00:24:49.000 023 33417.35 645.67 49996.10 28.55 2015-01-23 00:24:50.000 023 33417.36 645.73 49996.10 28.55 2015-01-23 00:24:51.000 023 33417.45 645.66 49996.10 28.55 2015-01-23 00:24:52.000 023 33417.33 645.72 49996.10 28.55 2015-01-23 00:24:53.000 023 33417.46 645.74 49996.10 28.55 2015-01-23 00:24:54.000 023 33417.41 645.73 49996.10 28.55 2015-01-23 00:24:55.000 023 33417.39 645.74 49996.10 28.55 2015-01-23 00:24:56.000 023 33417.32 645.73 49996.10 28.55 2015-01-23 00:24:57.000 023 33417.47 645.75 49996.10 28.55 2015-01-23 00:24:58.000 023 33417.34 645.72 49996.10 28.55 2015-01-23 00:24:59.000 023 33417.40 645.75 49996.10 28.55 2015-01-23 00:25:00.000 023 33417.30 645.75 49996.10 28.55 2015-01-23 00:25:01.000 023 33417.48 645.73 49996.10 28.55 2015-01-23 00:25:02.000 023 33417.44 645.74 49996.10 28.55 2015-01-23 00:25:03.000 023 33417.34 645.75 49996.10 28.55 2015-01-23 00:25:04.000 023 33417.37 645.73 49996.10 28.55 2015-01-23 00:25:05.000 023 33417.45 645.75 49996.10 28.55 2015-01-23 00:25:06.000 023 33417.37 645.73 49996.10 28.55 2015-01-23 00:25:07.000 023 33417.40 645.78 49996.10 28.55 2015-01-23 00:25:08.000 023 33417.32 645.82 49996.10 28.55 2015-01-23 00:25:09.000 023 33417.29 645.80 49996.10 28.55 2015-01-23 00:25:10.000 023 33417.27 645.82 49996.10 28.55 2015-01-23 00:25:11.000 023 33417.29 645.85 49996.10 28.55 2015-01-23 00:25:12.000 023 33417.24 645.82 49996.10 28.55 2015-01-23 00:25:13.000 023 33417.21 645.83 49996.10 28.55 2015-01-23 00:25:14.000 023 33417.23 645.87 49996.10 28.55 2015-01-23 00:25:15.000 023 33417.21 645.84 49996.10 28.55 2015-01-23 00:25:16.000 023 33417.21 645.86 49996.10 28.55 2015-01-23 00:25:17.000 023 33417.15 645.85 49996.10 28.55 2015-01-23 00:25:18.000 023 33417.13 645.84 49996.10 28.55 2015-01-23 00:25:19.000 023 33417.16 645.88 49996.10 28.55 2015-01-23 00:25:20.000 023 33417.16 645.85 49996.10 28.55 2015-01-23 00:25:21.000 023 33417.11 645.89 49996.10 28.55 2015-01-23 00:25:22.000 023 33417.13 645.86 49996.10 28.55 2015-01-23 00:25:23.000 023 33417.18 645.83 49996.10 28.55 2015-01-23 00:25:24.000 023 33417.17 645.85 49996.10 28.55 2015-01-23 00:25:24.000 023 33417.14 645.82 49996.10 28.55 2015-01-23 00:25:26.000 023 33417.21 645.91 49996.10 28.55 2015-01-23 00:25:27.000 023 33417.21 645.88 49996.10 28.55 2015-01-23 00:25:28.000 023 33416.89 645.88 49996.10 28.55 2015-01-23 00:25:29.000 023 33417.14 645.90 49996.10 28.55 2015-01-23 00:25:30.000 023 33417.13 645.89 49996.10 28.55 2015-01-23 00:25:31.000 023 33417.18 645.90 49996.10 28.55 2015-01-23 00:25:32.000 023 33417.09 645.90 49996.10 28.55 2015-01-23 00:25:33.000 023 33417.06 645.91 49996.10 28.55 2015-01-23 00:25:34.000 023 33417.15 645.86 49996.10 28.55 2015-01-23 00:25:35.000 023 33417.10 645.93 49996.10 28.55 2015-01-23 00:25:36.000 023 33417.09 645.91 49996.10 28.55 2015-01-23 00:25:37.000 023 33417.09 645.89 49996.10 28.55 2015-01-23 00:25:37.000 023 33417.08 645.89 49996.10 28.55 2015-01-23 00:25:39.000 023 33417.10 645.89 49996.10 28.55 2015-01-23 00:25:40.000 023 33417.05 645.86 49996.10 28.55 2015-01-23 00:25:41.000 023 33417.05 645.88 49996.10 28.55 2015-01-23 00:25:42.000 023 33417.15 645.88 49996.10 28.55 2015-01-23 00:25:43.000 023 33417.07 645.93 49996.10 28.55 2015-01-23 00:25:44.000 023 33417.15 645.92 49996.10 28.55 2015-01-23 00:25:45.000 023 33417.12 645.89 49996.10 28.55 2015-01-23 00:25:46.000 023 33417.13 645.87 49996.10 28.55 2015-01-23 00:25:47.000 023 33417.05 645.89 49996.10 28.55 2015-01-23 00:25:48.000 023 33417.09 645.89 49996.10 28.55 2015-01-23 00:25:49.000 023 33417.13 645.92 49996.10 28.55 2015-01-23 00:25:50.000 023 33417.12 645.88 49996.10 28.55 2015-01-23 00:25:51.000 023 33417.12 645.91 49996.10 28.55 2015-01-23 00:25:52.000 023 33417.14 645.91 49996.10 28.55 2015-01-23 00:25:53.000 023 33417.12 645.91 49996.10 28.55 2015-01-23 00:25:54.000 023 33417.12 645.90 49996.10 28.55 2015-01-23 00:25:55.000 023 33417.21 645.92 49996.10 28.55 2015-01-23 00:25:56.000 023 33417.11 645.88 49996.10 28.55 2015-01-23 00:25:57.000 023 33417.08 645.86 49996.10 28.55 2015-01-23 00:25:58.000 023 33417.22 645.92 49996.10 28.55 2015-01-23 00:25:59.000 023 33417.13 645.87 49996.10 28.55 2015-01-23 00:26:00.000 023 33417.12 645.86 49996.10 28.55 2015-01-23 00:26:01.000 023 33417.08 645.90 49996.10 28.55 2015-01-23 00:26:02.000 023 33417.11 645.86 49996.10 28.55 2015-01-23 00:26:03.000 023 33417.12 645.86 49996.10 28.55 2015-01-23 00:26:04.000 023 33417.06 645.86 49996.10 28.55 2015-01-23 00:26:05.000 023 33417.14 645.89 49996.10 28.55 2015-01-23 00:26:06.000 023 33417.09 645.88 49996.10 28.55 2015-01-23 00:26:07.000 023 33417.15 645.91 49996.10 28.55 2015-01-23 00:26:08.000 023 33417.12 645.85 49996.10 28.55 2015-01-23 00:26:09.000 023 33416.96 645.92 49996.10 28.55 2015-01-23 00:26:10.000 023 33417.19 645.91 49996.10 28.55 2015-01-23 00:26:11.000 023 33417.00 645.84 49996.10 28.55 2015-01-23 00:26:12.000 023 33417.05 645.86 49996.10 28.55 2015-01-23 00:26:13.000 023 33417.09 645.88 49996.10 28.55 2015-01-23 00:26:14.000 023 33417.07 645.83 49996.10 28.55 2015-01-23 00:26:15.000 023 33417.10 645.89 49996.10 28.55 2015-01-23 00:26:16.000 023 33417.10 645.88 49996.10 28.55 2015-01-23 00:26:17.000 023 33417.25 645.85 49996.10 28.55 2015-01-23 00:26:18.000 023 33417.12 645.84 49996.10 28.55 2015-01-23 00:26:18.000 023 33417.14 645.88 49996.10 28.55 2015-01-23 00:26:20.000 023 33417.11 645.86 49996.10 28.55 2015-01-23 00:26:21.000 023 33417.14 645.84 49996.10 28.55 2015-01-23 00:26:22.000 023 33417.09 645.82 49996.10 28.55 2015-01-23 00:26:23.000 023 33417.20 645.82 49996.10 28.55 2015-01-23 00:26:24.000 023 33417.15 645.84 49996.10 28.55 2015-01-23 00:26:25.000 023 33417.16 645.85 49996.10 28.55 2015-01-23 00:26:26.000 023 33417.18 645.87 49996.10 28.55 2015-01-23 00:26:27.000 023 33417.22 645.84 49996.10 28.55 2015-01-23 00:26:28.000 023 33417.12 645.82 49996.10 28.55 2015-01-23 00:26:29.000 023 33417.11 645.83 49996.10 28.55 2015-01-23 00:26:30.000 023 33417.09 645.86 49996.10 28.55 2015-01-23 00:26:31.000 023 33417.14 645.86 49996.10 28.55 2015-01-23 00:26:31.000 023 33417.17 645.83 49996.10 28.55 2015-01-23 00:26:33.000 023 33417.09 645.83 49996.10 28.55 2015-01-23 00:26:34.000 023 33417.18 645.84 49996.10 28.55 2015-01-23 00:26:35.000 023 33417.15 645.85 49996.10 28.55 2015-01-23 00:26:36.000 023 33417.09 645.82 49996.10 28.55 2015-01-23 00:26:37.000 023 33417.05 645.84 49996.10 28.55 2015-01-23 00:26:38.000 023 33417.09 645.83 49996.10 28.55 2015-01-23 00:26:39.000 023 33417.14 645.87 49996.10 28.55 2015-01-23 00:26:40.000 023 33417.15 645.86 49996.10 28.55 2015-01-23 00:26:41.000 023 33417.09 645.87 49996.10 28.55 2015-01-23 00:26:42.000 023 33416.98 645.86 49996.10 28.55 2015-01-23 00:26:43.000 023 33417.06 645.85 49996.10 28.55 2015-01-23 00:26:44.000 023 33416.99 645.85 49996.10 28.55 2015-01-23 00:26:45.000 023 33417.02 645.88 49996.10 28.55 2015-01-23 00:26:46.000 023 33417.12 645.80 49996.10 28.55 2015-01-23 00:26:47.000 023 33417.08 645.86 49996.10 28.55 2015-01-23 00:26:48.000 023 33417.07 645.84 49996.10 28.55 2015-01-23 00:26:49.000 023 33416.99 645.86 49996.10 28.55 2015-01-23 00:26:50.000 023 33417.03 645.88 49996.10 28.55 2015-01-23 00:26:51.000 023 33417.06 645.84 49996.10 28.55 2015-01-23 00:26:52.000 023 33417.05 645.83 49996.10 28.55 2015-01-23 00:26:53.000 023 33417.02 645.83 49996.10 28.55 2015-01-23 00:26:54.000 023 33417.05 645.84 49996.10 28.55 2015-01-23 00:26:55.000 023 33417.00 645.82 49996.10 28.55 2015-01-23 00:26:56.000 023 33417.06 645.81 49996.10 28.55 2015-01-23 00:26:57.000 023 33417.07 645.88 49996.10 28.55 2015-01-23 00:26:58.000 023 33417.03 645.84 49996.10 28.55 2015-01-23 00:26:59.000 023 33417.00 645.84 49996.10 28.55 2015-01-23 00:27:00.000 023 33417.04 645.80 49996.10 28.55 2015-01-23 00:27:01.000 023 33417.17 645.78 49996.10 28.55 2015-01-23 00:27:02.000 023 33417.08 645.84 49996.10 28.55 2015-01-23 00:27:03.000 023 33417.06 645.73 49996.10 28.55 2015-01-23 00:27:04.000 023 33417.06 645.75 49996.10 28.55 2015-01-23 00:27:05.000 023 33417.02 645.80 49996.10 28.55 2015-01-23 00:27:06.000 023 33417.11 645.79 49996.10 28.55 2015-01-23 00:27:07.000 023 33417.12 645.80 49996.10 28.55 2015-01-23 00:27:08.000 023 33417.09 645.80 49996.10 28.55 2015-01-23 00:27:09.000 023 33417.03 645.79 49996.10 28.55 2015-01-23 00:27:10.000 023 33417.13 645.77 49996.10 28.55 2015-01-23 00:27:11.000 023 33416.98 645.77 49996.10 28.55 2015-01-23 00:27:12.000 023 33417.11 645.77 49996.10 28.55 2015-01-23 00:27:12.000 023 33417.08 645.81 49996.10 28.55 2015-01-23 00:27:14.000 023 33417.12 645.78 49996.10 28.55 2015-01-23 00:27:15.000 023 33417.04 645.78 49996.10 28.55 2015-01-23 00:27:16.000 023 33417.10 645.76 49996.10 28.55 2015-01-23 00:27:17.000 023 33417.12 645.73 49996.10 28.55 2015-01-23 00:27:18.000 023 33417.06 645.75 49996.10 28.55 2015-01-23 00:27:19.000 023 33417.12 645.75 49996.10 28.55 2015-01-23 00:27:20.000 023 33417.11 645.77 49996.10 28.55 2015-01-23 00:27:21.000 023 33417.10 645.77 49996.10 28.55 2015-01-23 00:27:22.000 023 33417.18 645.77 49996.10 28.55 2015-01-23 00:27:23.000 023 33417.08 645.76 49996.10 28.55 2015-01-23 00:27:24.000 023 33417.12 645.76 49996.10 28.55 2015-01-23 00:27:25.000 023 33417.08 645.77 49996.10 28.55 2015-01-23 00:27:25.000 023 33417.06 645.73 49996.10 28.55 2015-01-23 00:27:27.000 023 33417.01 645.74 49996.10 28.55 2015-01-23 00:27:28.000 023 33417.00 645.76 49996.10 28.55 2015-01-23 00:27:29.000 023 33417.05 645.72 49996.10 28.55 2015-01-23 00:27:30.000 023 33417.02 645.71 49996.10 28.55 2015-01-23 00:27:31.000 023 33417.03 645.72 49996.10 28.55 2015-01-23 00:27:32.000 023 33417.03 645.74 49996.10 28.55 2015-01-23 00:27:33.000 023 33417.05 645.75 49996.10 28.55 2015-01-23 00:27:34.000 023 33417.03 645.75 49996.10 28.55 2015-01-23 00:27:35.000 023 33417.05 645.69 49996.10 28.55 2015-01-23 00:27:36.000 023 33417.01 645.70 49996.10 28.55 2015-01-23 00:27:37.000 023 33417.07 645.71 49996.10 28.55 2015-01-23 00:27:38.000 023 33417.07 645.70 49996.10 28.55 2015-01-23 00:27:39.000 023 33417.11 645.71 49996.10 28.55 2015-01-23 00:27:40.000 023 33417.03 645.72 49996.10 28.55 2015-01-23 00:27:41.000 023 33417.02 645.67 49996.10 28.55 2015-01-23 00:27:42.000 023 33417.08 645.64 49996.10 28.55 2015-01-23 00:27:43.000 023 33417.08 645.69 49996.10 28.55 2015-01-23 00:27:44.000 023 33417.08 645.68 49996.10 28.55 2015-01-23 00:27:45.000 023 33417.11 645.69 49996.10 28.55 2015-01-23 00:27:46.000 023 33417.11 645.72 49996.10 28.55 2015-01-23 00:27:47.000 023 33417.09 645.68 49996.10 28.55 2015-01-23 00:27:48.000 023 33417.12 645.69 49996.10 28.55 2015-01-23 00:27:49.000 023 33417.08 645.69 49996.10 28.55 2015-01-23 00:27:50.000 023 33417.03 645.71 49996.10 28.55 2015-01-23 00:27:51.000 023 33417.04 645.69 49996.10 28.55 2015-01-23 00:27:52.000 023 33417.08 645.75 49996.10 28.55 2015-01-23 00:27:53.000 023 33417.02 645.68 49996.10 28.55 2015-01-23 00:27:54.000 023 33417.01 645.67 49996.10 28.55 2015-01-23 00:27:55.000 023 33417.11 645.67 49996.10 28.55 2015-01-23 00:27:56.000 023 33417.06 645.68 49996.10 28.55 2015-01-23 00:27:57.000 023 33417.04 645.75 49996.10 28.55 2015-01-23 00:27:58.000 023 33417.12 645.70 49996.10 28.55 2015-01-23 00:27:59.000 023 33417.06 645.73 49996.10 28.55 2015-01-23 00:28:00.000 023 33417.00 645.73 49996.10 28.55 2015-01-23 00:28:01.000 023 33417.03 645.71 49996.10 28.55 2015-01-23 00:28:02.000 023 33417.03 645.75 49996.10 28.55 2015-01-23 00:28:03.000 023 33416.99 645.74 49996.10 28.55 2015-01-23 00:28:04.000 023 33417.01 645.68 49996.10 28.55 2015-01-23 00:28:05.000 023 33417.04 645.70 49996.10 28.55 2015-01-23 00:28:06.000 023 33416.93 645.67 49996.10 28.55 2015-01-23 00:28:06.000 023 33416.97 645.75 49996.10 28.55 2015-01-23 00:28:08.000 023 33416.97 645.73 49996.10 28.55 2015-01-23 00:28:09.000 023 33416.95 645.75 49996.10 28.55 2015-01-23 00:28:10.000 023 33416.92 645.77 49996.10 28.55 2015-01-23 00:28:11.000 023 33417.04 645.72 49996.10 28.55 2015-01-23 00:28:12.000 023 33416.98 645.73 49996.10 28.55 2015-01-23 00:28:13.000 023 33417.00 645.75 49996.10 28.55 2015-01-23 00:28:14.000 023 33416.99 645.72 49996.10 28.55 2015-01-23 00:28:15.000 023 33416.99 645.72 49996.10 28.55 2015-01-23 00:28:16.000 023 33416.94 645.77 49996.10 28.55 2015-01-23 00:28:17.000 023 33416.97 645.74 49996.10 28.55 2015-01-23 00:28:18.000 023 33416.93 645.72 49996.10 28.55 2015-01-23 00:28:19.000 023 33416.89 645.75 49996.10 28.55 2015-01-23 00:28:19.000 023 33416.85 645.75 49996.10 28.55 2015-01-23 00:28:21.000 023 33416.87 645.78 49996.10 28.55 2015-01-23 00:28:22.000 023 33416.87 645.76 49996.10 28.55 2015-01-23 00:28:23.000 023 33416.92 645.72 49996.10 28.55 2015-01-23 00:28:24.000 023 33416.86 645.71 49996.10 28.55 2015-01-23 00:28:25.000 023 33416.82 645.75 49996.10 28.55 2015-01-23 00:28:26.000 023 33416.86 645.75 49996.10 28.55 2015-01-23 00:28:27.000 023 33416.89 645.74 49996.10 28.55 2015-01-23 00:28:28.000 023 33416.89 645.74 49996.10 28.55 2015-01-23 00:28:29.000 023 33417.08 645.67 49996.10 28.55 2015-01-23 00:28:30.000 023 33416.92 645.72 49996.10 28.55 2015-01-23 00:28:31.000 023 33417.00 645.71 49996.10 28.55 2015-01-23 00:28:32.000 023 33416.97 645.72 49996.10 28.55 2015-01-23 00:28:33.000 023 33416.96 645.68 49996.10 28.55 2015-01-23 00:28:34.000 023 33416.90 645.73 49996.10 28.55 2015-01-23 00:28:35.000 023 33416.92 645.70 49996.10 28.55 2015-01-23 00:28:36.000 023 33416.89 645.70 49996.10 28.55 2015-01-23 00:28:37.000 023 33416.93 645.72 49996.10 28.55 2015-01-23 00:28:38.000 023 33416.90 645.70 49996.10 28.55 2015-01-23 00:28:39.000 023 33416.94 645.72 49996.10 28.55 2015-01-23 00:28:40.000 023 33416.97 645.71 49996.10 28.55 2015-01-23 00:28:41.000 023 33417.03 645.69 49996.10 28.55 2015-01-23 00:28:42.000 023 33416.93 645.64 49996.10 28.55 2015-01-23 00:28:43.000 023 33416.99 645.64 49996.10 28.55 2015-01-23 00:28:44.000 023 33416.99 645.69 49996.10 28.55 2015-01-23 00:28:45.000 023 33416.94 645.70 49996.10 28.55 2015-01-23 00:28:46.000 023 33417.01 645.66 49996.10 28.55 2015-01-23 00:28:47.000 023 33417.05 645.69 49996.10 28.55 2015-01-23 00:28:48.000 023 33417.00 645.65 49996.10 28.55 2015-01-23 00:28:49.000 023 33417.03 645.68 49996.10 28.55 2015-01-23 00:28:50.000 023 33417.03 645.62 49996.10 28.55 2015-01-23 00:28:51.000 023 33417.05 645.68 49996.10 28.55 2015-01-23 00:28:52.000 023 33416.98 645.71 49996.10 28.55 2015-01-23 00:28:53.000 023 33417.11 645.72 49996.10 28.55 2015-01-23 00:28:54.000 023 33416.97 645.69 49996.10 28.55 2015-01-23 00:28:55.000 023 33416.94 645.65 49996.10 28.55 2015-01-23 00:28:56.000 023 33416.96 645.66 49996.10 28.55 2015-01-23 00:28:57.000 023 33416.92 645.69 49996.10 28.55 2015-01-23 00:28:58.000 023 33417.04 645.70 49996.10 28.55 2015-01-23 00:28:59.000 023 33416.90 645.66 49996.10 28.55 2015-01-23 00:29:00.000 023 33416.96 645.67 49996.10 28.55 2015-01-23 00:29:00.000 023 33416.94 645.69 49996.10 28.55 2015-01-23 00:29:02.000 023 33416.95 645.68 49996.10 28.55 2015-01-23 00:29:03.000 023 33417.00 645.65 49996.10 28.55 2015-01-23 00:29:04.000 023 33416.90 645.69 49996.10 28.55 2015-01-23 00:29:05.000 023 33416.94 645.72 49996.10 28.55 2015-01-23 00:29:06.000 023 33416.87 645.66 49996.10 28.55 2015-01-23 00:29:07.000 023 33416.94 645.68 49996.10 28.55 2015-01-23 00:29:08.000 023 33416.90 645.66 49996.10 28.55 2015-01-23 00:29:09.000 023 33416.86 645.69 49996.10 28.55 2015-01-23 00:29:10.000 023 33416.93 645.66 49996.10 28.55 2015-01-23 00:29:11.000 023 33416.87 645.73 49996.10 28.55 2015-01-23 00:29:12.000 023 33416.92 645.70 49996.10 28.55 2015-01-23 00:29:13.000 023 33416.94 645.68 49996.10 28.55 2015-01-23 00:29:13.000 023 33416.89 645.69 49996.10 28.55 2015-01-23 00:29:15.000 023 33416.94 645.70 49996.10 28.55 2015-01-23 00:29:16.000 023 33416.82 645.70 49996.10 28.55 2015-01-23 00:29:17.000 023 33416.90 645.62 49996.10 28.55 2015-01-23 00:29:18.000 023 33416.89 645.66 49996.10 28.55 2015-01-23 00:29:19.000 023 33416.87 645.70 49996.10 28.55 2015-01-23 00:29:20.000 023 33416.87 645.68 49996.10 28.55 2015-01-23 00:29:21.000 023 33416.88 645.70 49996.10 28.55 2015-01-23 00:29:22.000 023 33416.87 645.70 49996.10 28.55 2015-01-23 00:29:23.000 023 33416.89 645.69 49996.10 28.55 2015-01-23 00:29:24.000 023 33416.81 645.69 49996.10 28.55 2015-01-23 00:29:25.000 023 33416.83 645.71 49996.10 28.55 2015-01-23 00:29:26.000 023 33416.84 645.72 49996.10 28.55 2015-01-23 00:29:27.000 023 33416.86 645.72 49996.10 28.55 2015-01-23 00:29:28.000 023 33416.81 645.76 49996.10 28.55 2015-01-23 00:29:29.000 023 33416.84 645.65 49996.10 28.55 2015-01-23 00:29:30.000 023 33416.82 645.66 49996.10 28.55 2015-01-23 00:29:31.000 023 33416.85 645.74 49996.10 28.55 2015-01-23 00:29:32.000 023 33416.92 645.71 49996.10 28.55 2015-01-23 00:29:33.000 023 33416.81 645.74 49996.10 28.55 2015-01-23 00:29:34.000 023 33416.85 645.73 49996.10 28.55 2015-01-23 00:29:35.000 023 33416.86 645.68 49996.10 28.55 2015-01-23 00:29:36.000 023 33416.83 645.70 49996.10 28.55 2015-01-23 00:29:37.000 023 33416.88 645.76 49996.10 28.55 2015-01-23 00:29:38.000 023 33416.86 645.70 49996.10 28.55 2015-01-23 00:29:39.000 023 33416.74 645.72 49996.10 28.55 2015-01-23 00:29:40.000 023 33416.92 645.73 49996.10 28.55 2015-01-23 00:29:41.000 023 33416.89 645.73 49996.10 28.55 2015-01-23 00:29:42.000 023 33416.74 645.72 49996.10 28.55 2015-01-23 00:29:43.000 023 33416.77 645.73 49996.10 28.55 2015-01-23 00:29:44.000 023 33416.74 645.73 49996.10 28.55 2015-01-23 00:29:45.000 023 33416.73 645.70 49996.10 28.55 2015-01-23 00:29:46.000 023 33416.86 645.71 49996.10 28.55 2015-01-23 00:29:47.000 023 33416.75 645.76 49996.10 28.55 2015-01-23 00:29:48.000 023 33416.73 645.74 49996.10 28.55 2015-01-23 00:29:49.000 023 33416.75 645.69 49996.10 28.55 2015-01-23 00:29:50.000 023 33416.77 645.74 49996.10 28.55 2015-01-23 00:29:51.000 023 33416.74 645.71 49996.10 28.55 2015-01-23 00:29:52.000 023 33416.73 645.77 49996.10 28.55 2015-01-23 00:29:53.000 023 33416.68 645.77 49996.10 28.55 2015-01-23 00:29:54.000 023 33416.71 645.74 49996.10 28.55 2015-01-23 00:29:54.000 023 33416.71 645.76 49996.10 28.55 2015-01-23 00:29:56.000 023 33416.72 645.74 49996.10 28.55 2015-01-23 00:29:57.000 023 33416.73 645.72 49996.10 28.55 2015-01-23 00:29:58.000 023 33416.72 645.75 49996.10 28.55 2015-01-23 00:29:59.000 023 33416.63 645.74 49996.10 28.55 2015-01-23 00:30:00.000 023 33416.72 645.73 49996.10 28.55 2015-01-23 00:30:01.000 023 33416.69 645.76 49996.10 28.55 2015-01-23 00:30:02.000 023 33416.74 645.73 49996.10 28.55 2015-01-23 00:30:03.000 023 33416.69 645.79 49996.10 28.55 2015-01-23 00:30:04.000 023 33416.72 645.77 49996.10 28.55 2015-01-23 00:30:05.000 023 33416.68 645.71 49996.10 28.55 2015-01-23 00:30:06.000 023 33416.72 645.73 49996.10 28.55 2015-01-23 00:30:07.000 023 33416.71 645.79 49996.10 28.55 2015-01-23 00:30:07.000 023 33416.72 645.80 49996.10 28.55 2015-01-23 00:30:09.000 023 33416.62 645.77 49996.10 28.55 2015-01-23 00:30:10.000 023 33416.65 645.75 49996.10 28.55 2015-01-23 00:30:11.000 023 33416.72 645.77 49996.10 28.55 2015-01-23 00:30:12.000 023 33416.65 645.79 49996.10 28.55 2015-01-23 00:30:13.000 023 33416.72 645.82 49996.10 28.55 2015-01-23 00:30:14.000 023 33416.68 645.77 49996.10 28.55 2015-01-23 00:30:15.000 023 33416.56 645.75 49996.10 28.55 2015-01-23 00:30:16.000 023 33416.74 645.77 49996.10 28.55 2015-01-23 00:30:17.000 023 33416.59 645.79 49996.10 28.55 2015-01-23 00:30:18.000 023 33416.56 645.82 49996.10 28.55 2015-01-23 00:30:19.000 023 33416.63 645.76 49996.10 28.55 2015-01-23 00:30:20.000 023 33416.64 645.78 49996.10 28.55 2015-01-23 00:30:21.000 023 33416.62 645.78 49996.10 28.55 2015-01-23 00:30:22.000 023 33416.52 645.80 49996.10 28.55 2015-01-23 00:30:23.000 023 33416.48 645.81 49996.10 28.55 2015-01-23 00:30:24.000 023 33416.52 645.80 49996.10 28.55 2015-01-23 00:30:25.000 023 33416.66 645.79 49996.10 28.55 2015-01-23 00:30:26.000 023 33416.64 645.78 49996.10 28.55 2015-01-23 00:30:27.000 023 33416.53 645.77 49996.10 28.55 2015-01-23 00:30:28.000 023 33416.67 645.77 49996.10 28.55 2015-01-23 00:30:29.000 023 33416.55 645.79 49996.10 28.55 2015-01-23 00:30:30.000 023 33416.50 645.76 49996.10 28.55 2015-01-23 00:30:31.000 023 33416.56 645.81 49996.10 28.55 2015-01-23 00:30:32.000 023 33416.55 645.75 49996.10 28.55 2015-01-23 00:30:33.000 023 33416.61 645.79 49996.10 28.55 2015-01-23 00:30:34.000 023 33416.60 645.79 49996.10 28.55 2015-01-23 00:30:35.000 023 33416.49 645.81 49996.10 28.55 2015-01-23 00:30:36.000 023 33416.56 645.77 49996.10 28.55 2015-01-23 00:30:37.000 023 33416.59 645.81 49996.10 28.55 2015-01-23 00:30:38.000 023 33416.54 645.77 49996.10 28.55 2015-01-23 00:30:39.000 023 33416.62 645.76 49996.10 28.55 2015-01-23 00:30:40.000 023 33416.61 645.83 49996.10 28.55 2015-01-23 00:30:41.000 023 33416.65 645.79 49996.10 28.55 2015-01-23 00:30:42.000 023 33416.62 645.77 49996.10 28.55 2015-01-23 00:30:43.000 023 33416.59 645.82 49996.10 28.55 2015-01-23 00:30:44.000 023 33416.59 645.78 49996.10 28.55 2015-01-23 00:30:45.000 023 33416.61 645.76 49996.10 28.55 2015-01-23 00:30:46.000 023 33416.58 645.80 49996.10 28.55 2015-01-23 00:30:47.000 023 33416.62 645.78 49996.10 28.55 2015-01-23 00:30:48.000 023 33416.59 645.77 49996.10 28.55 2015-01-23 00:30:48.000 023 33416.68 645.77 49996.10 28.55 2015-01-23 00:30:50.000 023 33416.63 645.79 49996.10 28.55 2015-01-23 00:30:51.000 023 33416.56 645.77 49996.10 28.55 2015-01-23 00:30:52.000 023 33416.65 645.76 49996.10 28.55 2015-01-23 00:30:53.000 023 33416.71 645.80 49996.10 28.55 2015-01-23 00:30:54.000 023 33416.62 645.84 49996.10 28.55 2015-01-23 00:30:55.000 023 33416.63 645.83 49996.10 28.55 2015-01-23 00:30:56.000 023 33416.56 645.79 49996.10 28.55 2015-01-23 00:30:57.000 023 33416.61 645.77 49996.10 28.55 2015-01-23 00:30:58.000 023 33416.61 645.80 49996.10 28.55 2015-01-23 00:30:59.000 023 33416.67 645.76 49996.10 28.55 2015-01-23 00:31:00.000 023 33416.65 645.74 49996.10 28.55 2015-01-23 00:31:01.000 023 33416.56 645.77 49996.10 28.55 2015-01-23 00:31:01.000 023 33416.71 645.81 49996.10 28.55 2015-01-23 00:31:03.000 023 33416.61 645.75 49996.10 28.55 2015-01-23 00:31:04.000 023 33416.63 645.84 49996.10 28.55 2015-01-23 00:31:05.000 023 33416.68 645.81 49996.10 28.55 2015-01-23 00:31:06.000 023 33416.63 645.80 49996.10 28.55 2015-01-23 00:31:07.000 023 33416.63 645.78 49996.10 28.55 2015-01-23 00:31:08.000 023 33416.64 645.81 49996.10 28.55 2015-01-23 00:31:09.000 023 33416.63 645.82 49996.10 28.55 2015-01-23 00:31:10.000 023 33416.57 645.82 49996.10 28.55 2015-01-23 00:31:11.000 023 33416.56 645.83 49996.10 28.55 2015-01-23 00:31:12.000 023 33416.59 645.77 49996.10 28.55 2015-01-23 00:31:13.000 023 33416.62 645.81 49996.10 28.55 2015-01-23 00:31:14.000 023 33416.62 645.79 49996.10 28.55 2015-01-23 00:31:15.000 023 33416.61 645.82 49996.10 28.55 2015-01-23 00:31:16.000 023 33416.67 645.77 49996.10 28.55 2015-01-23 00:31:17.000 023 33416.64 645.75 49996.10 28.55 2015-01-23 00:31:18.000 023 33416.60 645.78 49996.10 28.55 2015-01-23 00:31:19.000 023 33416.67 645.78 49996.10 28.55 2015-01-23 00:31:20.000 023 33416.63 645.76 49996.10 28.55 2015-01-23 00:31:21.000 023 33416.55 645.81 49996.10 28.55 2015-01-23 00:31:22.000 023 33416.59 645.83 49996.10 28.55 2015-01-23 00:31:23.000 023 33416.62 645.74 49996.10 28.55 2015-01-23 00:31:24.000 023 33416.59 645.76 49996.10 28.55 2015-01-23 00:31:25.000 023 33416.59 645.76 49996.10 28.55 2015-01-23 00:31:26.000 023 33416.63 645.78 49996.10 28.55 2015-01-23 00:31:27.000 023 33416.52 645.75 49996.10 28.55 2015-01-23 00:31:28.000 023 33416.59 645.77 49996.10 28.55 2015-01-23 00:31:29.000 023 33416.69 645.77 49996.10 28.55 2015-01-23 00:31:30.000 023 33416.56 645.79 49996.10 28.55 2015-01-23 00:31:31.000 023 33416.63 645.77 49996.10 28.55 2015-01-23 00:31:32.000 023 33416.59 645.76 49996.10 28.55 2015-01-23 00:31:33.000 023 33416.50 645.80 49996.10 28.55 2015-01-23 00:31:34.000 023 33416.54 645.82 49996.10 28.55 2015-01-23 00:31:35.000 023 33416.46 645.78 49996.10 28.55 2015-01-23 00:31:36.000 023 33416.58 645.77 49996.10 28.55 2015-01-23 00:31:37.000 023 33416.55 645.80 49996.10 28.55 2015-01-23 00:31:38.000 023 33416.46 645.75 49996.10 28.55 2015-01-23 00:31:39.000 023 33416.44 645.77 49996.10 28.55 2015-01-23 00:31:40.000 023 33416.52 645.76 49996.10 28.55 2015-01-23 00:31:41.000 023 33416.63 645.78 49996.10 28.55 2015-01-23 00:31:42.000 023 33416.55 645.77 49996.10 28.55 2015-01-23 00:31:42.000 023 33416.50 645.77 49996.10 28.55 2015-01-23 00:31:44.000 023 33416.52 645.76 49996.10 28.55 2015-01-23 00:31:45.000 023 33416.52 645.77 49996.10 28.55 2015-01-23 00:31:46.000 023 33416.47 645.76 49996.10 28.55 2015-01-23 00:31:47.000 023 33416.48 645.75 49996.10 28.55 2015-01-23 00:31:48.000 023 33416.53 645.75 49996.10 28.55 2015-01-23 00:31:49.000 023 33416.48 645.77 49996.10 28.55 2015-01-23 00:31:50.000 023 33416.45 645.76 49996.10 28.55 2015-01-23 00:31:51.000 023 33416.52 645.75 49996.10 28.55 2015-01-23 00:31:52.000 023 33416.42 645.77 49996.10 28.55 2015-01-23 00:31:53.000 023 33416.58 645.73 49996.10 28.55 2015-01-23 00:31:54.000 023 33416.46 645.72 49996.10 28.55 2015-01-23 00:31:55.000 023 33416.50 645.72 49996.10 28.55 2015-01-23 00:31:55.000 023 33416.53 645.79 49996.10 28.55 2015-01-23 00:31:57.000 023 33416.53 645.77 49996.10 28.55 2015-01-23 00:31:58.000 023 33416.40 645.75 49996.10 28.55 2015-01-23 00:31:59.000 023 33416.54 645.81 49996.10 28.55 2015-01-23 00:32:00.000 023 33416.44 645.79 49996.10 28.55 2015-01-23 00:32:01.000 023 33416.52 645.76 49996.10 28.55 2015-01-23 00:32:02.000 023 33416.49 645.76 49996.10 28.55 2015-01-23 00:32:03.000 023 33416.48 645.74 49996.10 28.55 2015-01-23 00:32:04.000 023 33416.50 645.74 49996.10 28.55 2015-01-23 00:32:05.000 023 33416.52 645.76 49996.10 28.55 2015-01-23 00:32:06.000 023 33416.52 645.73 49996.10 28.55 2015-01-23 00:32:07.000 023 33416.47 645.71 49996.10 28.55 2015-01-23 00:32:08.000 023 33416.36 645.76 49996.10 28.55 2015-01-23 00:32:09.000 023 33416.62 645.73 49996.10 28.55 2015-01-23 00:32:10.000 023 33416.53 645.78 49996.10 28.55 2015-01-23 00:32:11.000 023 33416.37 645.79 49996.10 28.55 2015-01-23 00:32:12.000 023 33416.40 645.76 49996.10 28.55 2015-01-23 00:32:13.000 023 33416.50 645.81 49996.10 28.55 2015-01-23 00:32:14.000 023 33416.37 645.79 49996.10 28.55 2015-01-23 00:32:15.000 023 33416.39 645.80 49996.10 28.55 2015-01-23 00:32:16.000 023 33416.45 645.76 49996.10 28.55 2015-01-23 00:32:17.000 023 33416.32 645.80 49996.10 28.55 2015-01-23 00:32:18.000 023 33416.32 645.78 49996.10 28.55 2015-01-23 00:32:19.000 023 33416.28 645.77 49996.10 28.55 2015-01-23 00:32:20.000 023 33416.37 645.82 49996.10 28.55 2015-01-23 00:32:21.000 023 33416.36 645.80 49996.10 28.55 2015-01-23 00:32:22.000 023 33416.34 645.78 49996.10 28.55 2015-01-23 00:32:23.000 023 33416.42 645.81 49996.10 28.55 2015-01-23 00:32:24.000 023 33416.36 645.77 49996.10 28.55 2015-01-23 00:32:25.000 023 33416.36 645.79 49996.10 28.55 2015-01-23 00:32:26.000 023 33416.42 645.83 49996.10 28.55 2015-01-23 00:32:27.000 023 33416.31 645.78 49996.10 28.55 2015-01-23 00:32:28.000 023 33416.46 645.80 49996.10 28.55 2015-01-23 00:32:29.000 023 33416.34 645.77 49996.10 28.55 2015-01-23 00:32:30.000 023 33416.34 645.81 49996.10 28.55 2015-01-23 00:32:31.000 023 33416.24 645.74 49996.10 28.55 2015-01-23 00:32:32.000 023 33416.37 645.79 49996.10 28.55 2015-01-23 00:32:33.000 023 33416.46 645.80 49996.10 28.55 2015-01-23 00:32:34.000 023 33416.30 645.79 49996.10 28.55 2015-01-23 00:32:35.000 023 33416.31 645.81 49996.10 28.55 2015-01-23 00:32:36.000 023 33416.34 645.78 49996.10 28.55 2015-01-23 00:32:36.000 023 33416.40 645.75 49996.10 28.55 2015-01-23 00:32:38.000 023 33416.32 645.77 49996.10 28.55 2015-01-23 00:32:39.000 023 33416.32 645.77 49996.10 28.55 2015-01-23 00:32:40.000 023 33416.38 645.77 49996.10 28.55 2015-01-23 00:32:41.000 023 33416.44 645.75 49996.10 28.55 2015-01-23 00:32:42.000 023 33416.29 645.74 49996.10 28.55 2015-01-23 00:32:43.000 023 33416.35 645.74 49996.10 28.55 2015-01-23 00:32:44.000 023 33416.31 645.77 49996.10 28.55 2015-01-23 00:32:45.000 023 33416.27 645.75 49996.10 28.55 2015-01-23 00:32:46.000 023 33416.47 645.73 49996.10 28.55 2015-01-23 00:32:47.000 023 33416.39 645.77 49996.10 28.55 2015-01-23 00:32:48.000 023 33416.43 645.74 49996.10 28.55 2015-01-23 00:32:49.000 023 33416.37 645.77 49996.10 28.55 2015-01-23 00:32:49.000 023 33416.32 645.75 49996.10 28.55 2015-01-23 00:32:51.000 023 33416.49 645.77 49996.10 28.55 2015-01-23 00:32:52.000 023 33416.34 645.77 49996.10 28.55 2015-01-23 00:32:53.000 023 33416.31 645.81 49996.10 28.55 2015-01-23 00:32:54.000 023 33416.34 645.80 49996.10 28.55 2015-01-23 00:32:55.000 023 33416.40 645.81 49996.10 28.55 2015-01-23 00:32:56.000 023 33416.40 645.78 49996.10 28.55 2015-01-23 00:32:57.000 023 33416.37 645.78 49996.10 28.55 2015-01-23 00:32:58.000 023 33416.42 645.78 49996.10 28.55 2015-01-23 00:32:59.000 023 33416.43 645.78 49996.10 28.55 2015-01-23 00:33:00.000 023 33416.31 645.76 49996.10 28.55 2015-01-23 00:33:01.000 023 33416.34 645.77 49996.10 28.55 2015-01-23 00:33:02.000 023 33416.36 645.75 49996.10 28.55 2015-01-23 00:33:03.000 023 33416.42 645.78 49996.10 28.55 2015-01-23 00:33:04.000 023 33416.32 645.75 49996.10 28.55 2015-01-23 00:33:05.000 023 33416.40 645.74 49996.10 28.55 2015-01-23 00:33:06.000 023 33416.38 645.74 49996.10 28.55 2015-01-23 00:33:07.000 023 33416.43 645.75 49996.10 28.55 2015-01-23 00:33:08.000 023 33416.35 645.79 49996.10 28.55 2015-01-23 00:33:09.000 023 33416.34 645.77 49996.10 28.55 2015-01-23 00:33:10.000 023 33416.42 645.78 49996.10 28.55 2015-01-23 00:33:11.000 023 33416.32 645.71 49996.10 28.55 2015-01-23 00:33:12.000 023 33416.34 645.74 49996.10 28.55 2015-01-23 00:33:13.000 023 33416.41 645.75 49996.10 28.55 2015-01-23 00:33:14.000 023 33416.41 645.78 49996.10 28.55 2015-01-23 00:33:15.000 023 33416.39 645.72 49996.10 28.55 2015-01-23 00:33:16.000 023 33416.47 645.72 49996.10 28.55 2015-01-23 00:33:17.000 023 33416.46 645.76 49996.10 28.55 2015-01-23 00:33:18.000 023 33416.39 645.77 49996.10 28.55 2015-01-23 00:33:19.000 023 33416.37 645.76 49996.10 28.55 2015-01-23 00:33:20.000 023 33416.36 645.76 49996.10 28.55 2015-01-23 00:33:21.000 023 33416.42 645.76 49996.10 28.55 2015-01-23 00:33:22.000 023 33416.37 645.75 49996.10 28.55 2015-01-23 00:33:23.000 023 33416.46 645.77 49996.10 28.55 2015-01-23 00:33:24.000 023 33416.50 645.71 49996.10 28.55 2015-01-23 00:33:25.000 023 33416.48 645.76 49996.10 28.55 2015-01-23 00:33:26.000 023 33416.44 645.77 49996.10 28.55 2015-01-23 00:33:27.000 023 33416.44 645.75 49996.10 28.55 2015-01-23 00:33:28.000 023 33416.46 645.76 49996.10 28.55 2015-01-23 00:33:29.000 023 33416.34 645.75 49996.10 28.55 2015-01-23 00:33:30.000 023 33416.48 645.72 49996.10 28.55 2015-01-23 00:33:30.000 023 33416.39 645.72 49996.10 28.55 2015-01-23 00:33:32.000 023 33416.49 645.75 49996.10 28.55 2015-01-23 00:33:33.000 023 33416.47 645.73 49996.10 28.55 2015-01-23 00:33:34.000 023 33416.46 645.72 49996.10 28.55 2015-01-23 00:33:35.000 023 33416.44 645.77 49996.10 28.55 2015-01-23 00:33:36.000 023 33416.53 645.73 49996.10 28.55 2015-01-23 00:33:37.000 023 33416.47 645.77 49996.10 28.55 2015-01-23 00:33:38.000 023 33416.56 645.76 49996.10 28.55 2015-01-23 00:33:39.000 023 33416.49 645.72 49996.10 28.55 2015-01-23 00:33:40.000 023 33416.62 645.77 49996.10 28.55 2015-01-23 00:33:41.000 023 33416.56 645.74 49996.10 28.55 2015-01-23 00:33:42.000 023 33416.52 645.70 49996.10 28.55 2015-01-23 00:33:43.000 023 33416.57 645.76 49996.10 28.55 2015-01-23 00:33:43.000 023 33416.61 645.77 49996.10 28.55 2015-01-23 00:33:45.000 023 33416.55 645.79 49996.10 28.55 2015-01-23 00:33:46.000 023 33416.52 645.79 49996.10 28.55 2015-01-23 00:33:47.000 023 33416.58 645.78 49996.10 28.55 2015-01-23 00:33:48.000 023 33416.52 645.77 49996.10 28.55 2015-01-23 00:33:49.000 023 33416.56 645.75 49996.10 28.55 2015-01-23 00:33:50.000 023 33416.62 645.76 49996.10 28.55 2015-01-23 00:33:51.000 023 33416.55 645.78 49996.10 28.55 2015-01-23 00:33:52.000 023 33416.56 645.78 49996.10 28.55 2015-01-23 00:33:53.000 023 33416.58 645.78 49996.10 28.55 2015-01-23 00:33:54.000 023 33416.54 645.74 49996.10 28.55 2015-01-23 00:33:55.000 023 33416.49 645.77 49996.10 28.55 2015-01-23 00:33:56.000 023 33416.53 645.79 49996.10 28.55 2015-01-23 00:33:57.000 023 33416.54 645.75 49996.10 28.55 2015-01-23 00:33:58.000 023 33416.50 645.80 49996.10 28.55 2015-01-23 00:33:59.000 023 33416.64 645.78 49996.10 28.55 2015-01-23 00:34:00.000 023 33416.59 645.74 49996.10 28.55 2015-01-23 00:34:01.000 023 33416.52 645.78 49996.10 28.55 2015-01-23 00:34:02.000 023 33416.53 645.75 49996.10 28.55 2015-01-23 00:34:03.000 023 33416.61 645.78 49996.10 28.55 2015-01-23 00:34:04.000 023 33416.60 645.75 49996.10 28.55 2015-01-23 00:34:05.000 023 33416.61 645.80 49996.10 28.55 2015-01-23 00:34:06.000 023 33416.56 645.81 49996.10 28.55 2015-01-23 00:34:07.000 023 33416.60 645.79 49996.10 28.55 2015-01-23 00:34:08.000 023 33416.62 645.78 49996.10 28.55 2015-01-23 00:34:09.000 023 33416.59 645.78 49996.10 28.55 2015-01-23 00:34:10.000 023 33416.61 645.74 49996.10 28.55 2015-01-23 00:34:11.000 023 33416.69 645.76 49996.10 28.55 2015-01-23 00:34:12.000 023 33416.67 645.75 49996.10 28.55 2015-01-23 00:34:13.000 023 33416.61 645.80 49996.10 28.55 2015-01-23 00:34:14.000 023 33416.65 645.79 49996.10 28.55 2015-01-23 00:34:15.000 023 33416.68 645.77 49996.10 28.55 2015-01-23 00:34:16.000 023 33416.63 645.79 49996.10 28.55 2015-01-23 00:34:17.000 023 33416.56 645.78 49996.10 28.55 2015-01-23 00:34:18.000 023 33416.62 645.75 49996.10 28.55 2015-01-23 00:34:19.000 023 33416.62 645.80 49996.10 28.55 2015-01-23 00:34:20.000 023 33416.74 645.81 49996.10 28.55 2015-01-23 00:34:21.000 023 33416.61 645.80 49996.10 28.55 2015-01-23 00:34:22.000 023 33416.61 645.76 49996.10 28.55 2015-01-23 00:34:23.000 023 33416.56 645.78 49996.10 28.55 2015-01-23 00:34:24.000 023 33416.56 645.77 49996.10 28.55 2015-01-23 00:34:24.000 023 33416.62 645.79 49996.10 28.55 2015-01-23 00:34:26.000 023 33416.63 645.78 49996.10 28.55 2015-01-23 00:34:27.000 023 33416.69 645.83 49996.10 28.55 2015-01-23 00:34:28.000 023 33416.56 645.83 49996.10 28.55 2015-01-23 00:34:29.000 023 33416.70 645.79 49996.10 28.55 2015-01-23 00:34:30.000 023 33416.54 645.78 49996.10 28.55 2015-01-23 00:34:31.000 023 33416.63 645.79 49996.10 28.55 2015-01-23 00:34:32.000 023 33416.66 645.78 49996.10 28.55 2015-01-23 00:34:33.000 023 33416.69 645.77 49996.10 28.55 2015-01-23 00:34:34.000 023 33416.61 645.81 49996.10 28.55 2015-01-23 00:34:35.000 023 33416.70 645.82 49996.10 28.55 2015-01-23 00:34:36.000 023 33416.62 645.78 49996.10 28.55 2015-01-23 00:34:37.000 023 33416.68 645.79 49996.10 28.55 2015-01-23 00:34:37.000 023 33416.74 645.84 49996.10 28.55 2015-01-23 00:34:39.000 023 33416.77 645.85 49996.10 28.55 2015-01-23 00:34:40.000 023 33416.68 645.85 49996.10 28.55 2015-01-23 00:34:41.000 023 33416.74 645.84 49996.10 28.55 2015-01-23 00:34:42.000 023 33416.68 645.83 49996.10 28.55 2015-01-23 00:34:43.000 023 33416.77 645.84 49996.10 28.55 2015-01-23 00:34:44.000 023 33416.71 645.82 49996.10 28.55 2015-01-23 00:34:45.000 023 33416.71 645.83 49996.10 28.55 2015-01-23 00:34:46.000 023 33416.72 645.86 49996.10 28.55 2015-01-23 00:34:47.000 023 33416.68 645.83 49996.10 28.55 2015-01-23 00:34:48.000 023 33416.73 645.83 49996.10 28.55 2015-01-23 00:34:49.000 023 33416.73 645.87 49996.10 28.55 2015-01-23 00:34:50.000 023 33416.72 645.82 49996.10 28.55 2015-01-23 00:34:51.000 023 33416.75 645.88 49996.10 28.55 2015-01-23 00:34:52.000 023 33416.72 645.85 49996.10 28.55 2015-01-23 00:34:53.000 023 33416.64 645.91 49996.10 28.55 2015-01-23 00:34:54.000 023 33416.75 645.86 49996.10 28.55 2015-01-23 00:34:55.000 023 33416.72 645.90 49996.10 28.55 2015-01-23 00:34:56.000 023 33416.75 645.92 49996.10 28.55 2015-01-23 00:34:57.000 023 33416.69 645.90 49996.10 28.55 2015-01-23 00:34:58.000 023 33416.73 645.93 49996.10 28.55 2015-01-23 00:34:59.000 023 33416.74 645.94 49996.10 28.55 2015-01-23 00:35:00.000 023 33416.68 645.90 49996.10 28.55 2015-01-23 00:35:01.000 023 33416.73 645.94 49996.10 28.55 2015-01-23 00:35:02.000 023 33416.77 645.91 49996.10 28.55 2015-01-23 00:35:03.000 023 33416.76 645.91 49996.10 28.55 2015-01-23 00:35:04.000 023 33416.64 645.89 49996.10 28.55 2015-01-23 00:35:05.000 023 33416.77 645.88 49996.10 28.55 2015-01-23 00:35:06.000 023 33416.65 645.90 49996.10 28.55 2015-01-23 00:35:07.000 023 33416.69 645.89 49996.10 28.55 2015-01-23 00:35:08.000 023 33416.77 645.91 49996.10 28.55 2015-01-23 00:35:09.000 023 33416.70 645.94 49996.10 28.55 2015-01-23 00:35:10.000 023 33416.72 645.88 49996.10 28.55 2015-01-23 00:35:11.000 023 33416.77 645.90 49996.10 28.55 2015-01-23 00:35:12.000 023 33416.78 645.90 49996.10 28.55 2015-01-23 00:35:13.000 023 33416.68 645.96 49996.10 28.55 2015-01-23 00:35:14.000 023 33416.74 645.94 49996.10 28.55 2015-01-23 00:35:15.000 023 33416.75 645.91 49996.10 28.55 2015-01-23 00:35:16.000 023 33416.71 645.94 49996.10 28.55 2015-01-23 00:35:17.000 023 33416.85 645.93 49996.10 28.55 2015-01-23 00:35:18.000 023 33416.71 645.98 49996.10 28.55 2015-01-23 00:35:18.000 023 33416.72 645.96 49996.10 28.55 2015-01-23 00:35:20.000 023 33416.73 645.93 49996.10 28.55 2015-01-23 00:35:21.000 023 33416.72 645.95 49996.10 28.55 2015-01-23 00:35:22.000 023 33416.77 645.96 49996.10 28.55 2015-01-23 00:35:23.000 023 33416.69 645.96 49996.10 28.55 2015-01-23 00:35:24.000 023 33416.74 646.00 49996.10 28.55 2015-01-23 00:35:25.000 023 33416.77 646.00 49996.10 28.55 2015-01-23 00:35:26.000 023 33416.80 645.97 49996.10 28.55 2015-01-23 00:35:27.000 023 33416.83 645.95 49996.10 28.55 2015-01-23 00:35:28.000 023 33416.72 646.02 49996.10 28.55 2015-01-23 00:35:29.000 023 33416.87 645.99 49996.10 28.55 2015-01-23 00:35:30.000 023 33416.78 646.00 49996.10 28.55 2015-01-23 00:35:31.000 023 33416.80 646.03 49996.10 28.55 2015-01-23 00:35:31.000 023 33416.77 645.95 49996.10 28.55 2015-01-23 00:35:33.000 023 33416.78 646.02 49996.10 28.55 2015-01-23 00:35:34.000 023 33416.74 646.01 49996.10 28.55 2015-01-23 00:35:35.000 023 33416.90 646.04 49996.10 28.55 2015-01-23 00:35:36.000 023 33416.77 646.02 49996.10 28.55 2015-01-23 00:35:37.000 023 33416.81 646.06 49996.10 28.55 2015-01-23 00:35:38.000 023 33416.81 646.01 49996.10 28.55 2015-01-23 00:35:39.000 023 33416.90 646.05 49996.10 28.55 2015-01-23 00:35:40.000 023 33416.80 646.08 49996.10 28.55 2015-01-23 00:35:41.000 023 33416.81 646.03 49996.10 28.55 2015-01-23 00:35:42.000 023 33416.79 646.08 49996.10 28.55 2015-01-23 00:35:43.000 023 33416.84 646.09 49996.10 28.55 2015-01-23 00:35:44.000 023 33416.79 646.07 49996.10 28.55 2015-01-23 00:35:45.000 023 33416.71 646.04 49996.10 28.55 2015-01-23 00:35:46.000 023 33416.92 646.09 49996.10 28.55 2015-01-23 00:35:47.000 023 33416.81 646.10 49996.10 28.55 2015-01-23 00:35:48.000 023 33416.84 646.08 49996.10 28.55 2015-01-23 00:35:49.000 023 33416.90 646.13 49996.10 28.55 2015-01-23 00:35:50.000 023 33416.83 646.12 49996.10 28.55 2015-01-23 00:35:51.000 023 33416.77 646.10 49996.10 28.55 2015-01-23 00:35:52.000 023 33416.93 646.11 49996.10 28.55 2015-01-23 00:35:53.000 023 33416.84 646.15 49996.10 28.55 2015-01-23 00:35:54.000 023 33416.84 646.15 49996.10 28.55 2015-01-23 00:35:55.000 023 33416.86 646.15 49996.10 28.55 2015-01-23 00:35:56.000 023 33416.86 646.12 49996.10 28.55 2015-01-23 00:35:57.000 023 33416.81 646.16 49996.10 28.55 2015-01-23 00:35:58.000 023 33416.83 646.16 49996.10 28.55 2015-01-23 00:35:59.000 023 33416.89 646.15 49996.10 28.55 2015-01-23 00:36:00.000 023 33416.84 646.13 49996.10 28.55 2015-01-23 00:36:01.000 023 33416.84 646.20 49996.10 28.55 2015-01-23 00:36:02.000 023 33416.80 646.14 49996.10 28.55 2015-01-23 00:36:03.000 023 33416.74 646.16 49996.10 28.55 2015-01-23 00:36:04.000 023 33416.83 646.17 49996.10 28.55 2015-01-23 00:36:05.000 023 33416.89 646.19 49996.10 28.55 2015-01-23 00:36:06.000 023 33416.87 646.20 49996.10 28.55 2015-01-23 00:36:07.000 023 33416.84 646.17 49996.10 28.55 2015-01-23 00:36:08.000 023 33416.84 646.21 49996.10 28.55 2015-01-23 00:36:09.000 023 33416.87 646.19 49996.10 28.55 2015-01-23 00:36:10.000 023 33416.72 646.25 49996.10 28.55 2015-01-23 00:36:11.000 023 33416.77 646.18 49996.10 28.55 2015-01-23 00:36:12.000 023 33416.81 646.22 49996.10 28.55 2015-01-23 00:36:12.000 023 33416.80 646.20 49996.10 28.55 2015-01-23 00:36:14.000 023 33416.78 646.23 49996.10 28.55 2015-01-23 00:36:15.000 023 33416.86 646.21 49996.10 28.55 2015-01-23 00:36:16.000 023 33416.84 646.25 49996.10 28.55 2015-01-23 00:36:17.000 023 33416.80 646.22 49996.10 28.55 2015-01-23 00:36:18.000 023 33416.83 646.21 49996.10 28.55 2015-01-23 00:36:19.000 023 33416.70 646.25 49996.10 28.55 2015-01-23 00:36:20.000 023 33416.80 646.24 49996.10 28.55 2015-01-23 00:36:21.000 023 33416.81 646.23 49996.10 28.55 2015-01-23 00:36:22.000 023 33416.78 646.23 49996.10 28.55 2015-01-23 00:36:23.000 023 33416.92 646.25 49996.10 28.55 2015-01-23 00:36:24.000 023 33416.86 646.25 49996.10 28.55 2015-01-23 00:36:25.000 023 33416.80 646.26 49996.10 28.55 2015-01-23 00:36:25.000 023 33416.82 646.22 49996.10 28.55 2015-01-23 00:36:27.000 023 33416.89 646.21 49996.10 28.55 2015-01-23 00:36:28.000 023 33416.84 646.26 49996.10 28.55 2015-01-23 00:36:29.000 023 33416.77 646.22 49996.10 28.55 2015-01-23 00:36:30.000 023 33416.84 646.21 49996.10 28.55 2015-01-23 00:36:31.000 023 33416.92 646.24 49996.10 28.55 2015-01-23 00:36:32.000 023 33416.80 646.29 49996.10 28.55 2015-01-23 00:36:33.000 023 33416.80 646.28 49996.10 28.55 2015-01-23 00:36:34.000 023 33416.80 646.25 49996.10 28.55 2015-01-23 00:36:35.000 023 33416.86 646.24 49996.10 28.55 2015-01-23 00:36:36.000 023 33416.81 646.22 49996.10 28.55 2015-01-23 00:36:37.000 023 33416.81 646.27 49996.10 28.55 2015-01-23 00:36:38.000 023 33416.83 646.25 49996.10 28.55 2015-01-23 00:36:39.000 023 33416.78 646.24 49996.10 28.55 2015-01-23 00:36:40.000 023 33416.82 646.27 49996.10 28.55 2015-01-23 00:36:41.000 023 33416.82 646.30 49996.10 28.55 2015-01-23 00:36:42.000 023 33416.75 646.30 49996.10 28.55 2015-01-23 00:36:43.000 023 33416.78 646.27 49996.10 28.55 2015-01-23 00:36:44.000 023 33416.77 646.25 49996.10 28.55 2015-01-23 00:36:45.000 023 33416.87 646.28 49996.10 28.55 2015-01-23 00:36:46.000 023 33416.69 646.29 49996.10 28.55 2015-01-23 00:36:47.000 023 33416.80 646.27 49996.10 28.55 2015-01-23 00:36:48.000 023 33416.75 646.25 49996.10 28.55 2015-01-23 00:36:49.000 023 33416.83 646.27 49996.10 28.55 2015-01-23 00:36:50.000 023 33416.72 646.28 49996.10 28.55 2015-01-23 00:36:51.000 023 33416.83 646.30 49996.10 28.55 2015-01-23 00:36:52.000 023 33416.69 646.31 49996.10 28.55 2015-01-23 00:36:53.000 023 33416.77 646.29 49996.10 28.55 2015-01-23 00:36:54.000 023 33416.78 646.30 49996.10 28.55 2015-01-23 00:36:55.000 023 33416.76 646.20 49996.10 28.55 2015-01-23 00:36:56.000 023 33416.80 646.26 49996.10 28.55 2015-01-23 00:36:57.000 023 33416.75 646.29 49996.10 28.55 2015-01-23 00:36:58.000 023 33416.84 646.29 49996.10 28.55 2015-01-23 00:36:59.000 023 33416.72 646.30 49996.10 28.55 2015-01-23 00:37:00.000 023 33416.67 646.26 49996.10 28.55 2015-01-23 00:37:01.000 023 33416.69 646.29 49996.10 28.55 2015-01-23 00:37:02.000 023 33416.71 646.27 49996.10 28.55 2015-01-23 00:37:03.000 023 33416.69 646.31 49996.10 28.55 2015-01-23 00:37:04.000 023 33416.69 646.25 49996.10 28.55 2015-01-23 00:37:05.000 023 33416.67 646.30 49996.10 28.55 2015-01-23 00:37:06.000 023 33416.65 646.29 49996.10 28.55 2015-01-23 00:37:06.000 023 33416.72 646.32 49996.10 28.55 2015-01-23 00:37:08.000 023 33416.69 646.30 49996.10 28.55 2015-01-23 00:37:09.000 023 33416.62 646.32 49996.10 28.55 2015-01-23 00:37:10.000 023 33416.62 646.31 49996.10 28.55 2015-01-23 00:37:11.000 023 33416.70 646.33 49996.10 28.55 2015-01-23 00:37:12.000 023 33416.65 646.35 49996.10 28.55 2015-01-23 00:37:13.000 023 33416.55 646.31 49996.10 28.55 2015-01-23 00:37:14.000 023 33416.57 646.31 49996.10 28.55 2015-01-23 00:37:15.000 023 33416.52 646.30 49996.10 28.55 2015-01-23 00:37:16.000 023 33416.59 646.32 49996.10 28.55 2015-01-23 00:37:17.000 023 33416.61 646.32 49996.10 28.55 2015-01-23 00:37:18.000 023 33416.52 646.30 49996.10 28.55 2015-01-23 00:37:19.000 023 33416.53 646.34 49996.10 28.55 2015-01-23 00:37:19.000 023 33416.63 646.36 49996.10 28.55 2015-01-23 00:37:21.000 023 33416.50 646.35 49996.10 28.55 2015-01-23 00:37:22.000 023 33416.56 646.32 49996.10 28.55 2015-01-23 00:37:23.000 023 33416.60 646.33 49996.10 28.55 2015-01-23 00:37:24.000 023 33416.44 646.31 49996.10 28.55 2015-01-23 00:37:25.000 023 33416.60 646.33 49996.10 28.55 2015-01-23 00:37:26.000 023 33416.50 646.36 49996.10 28.55 2015-01-23 00:37:27.000 023 33416.42 646.34 49996.10 28.55 2015-01-23 00:37:28.000 023 33416.61 646.37 49996.10 28.55 2015-01-23 00:37:29.000 023 33416.54 646.34 49996.10 28.55 2015-01-23 00:37:30.000 023 33416.47 646.31 49996.10 28.55 2015-01-23 00:37:31.000 023 33416.48 646.35 49996.10 28.55 2015-01-23 00:37:32.000 023 33416.53 646.37 49996.10 28.55 2015-01-23 00:37:33.000 023 33416.44 646.35 49996.10 28.55 2015-01-23 00:37:34.000 023 33416.42 646.34 49996.10 28.55 2015-01-23 00:37:35.000 023 33416.44 646.35 49996.10 28.55 2015-01-23 00:37:36.000 023 33416.43 646.32 49996.10 28.55 2015-01-23 00:37:37.000 023 33416.46 646.36 49996.10 28.55 2015-01-23 00:37:38.000 023 33416.43 646.35 49996.10 28.55 2015-01-23 00:37:39.000 023 33416.51 646.36 49996.10 28.55 2015-01-23 00:37:40.000 023 33416.35 646.40 49996.10 28.55 2015-01-23 00:37:41.000 023 33416.54 646.35 49996.10 28.55 2015-01-23 00:37:42.000 023 33416.45 646.36 49996.10 28.55 2015-01-23 00:37:43.000 023 33416.34 646.34 49996.10 28.55 2015-01-23 00:37:44.000 023 33416.44 646.35 49996.10 28.55 2015-01-23 00:37:45.000 023 33416.35 646.33 49996.10 28.55 2015-01-23 00:37:46.000 023 33416.39 646.43 49996.10 28.55 2015-01-23 00:37:47.000 023 33416.37 646.40 49996.10 28.55 2015-01-23 00:37:48.000 023 33416.34 646.40 49996.10 28.55 2015-01-23 00:37:49.000 023 33416.34 646.40 49996.10 28.55 2015-01-23 00:37:50.000 023 33416.32 646.39 49996.10 28.55 2015-01-23 00:37:51.000 023 33416.39 646.42 49996.10 28.55 2015-01-23 00:37:52.000 023 33416.38 646.41 49996.10 28.55 2015-01-23 00:37:53.000 023 33416.33 646.41 49996.10 28.55 2015-01-23 00:37:54.000 023 33416.44 646.38 49996.10 28.55 2015-01-23 00:37:55.000 023 33416.37 646.37 49996.10 28.55 2015-01-23 00:37:56.000 023 33416.34 646.37 49996.10 28.55 2015-01-23 00:37:57.000 023 33416.46 646.39 49996.10 28.55 2015-01-23 00:37:58.000 023 33416.45 646.45 49996.10 28.55 2015-01-23 00:37:59.000 023 33416.43 646.36 49996.10 28.55 2015-01-23 00:38:00.000 023 33416.24 646.39 49996.10 28.55 2015-01-23 00:38:00.000 023 33416.33 646.38 49996.10 28.55 2015-01-23 00:38:02.000 023 33416.31 646.42 49996.10 28.55 2015-01-23 00:38:03.000 023 33416.29 646.40 49996.10 28.55 2015-01-23 00:38:04.000 023 33416.31 646.39 49996.10 28.55 2015-01-23 00:38:05.000 023 33416.31 646.40 49996.10 28.55 2015-01-23 00:38:06.000 023 33416.30 646.36 49996.10 28.55 2015-01-23 00:38:07.000 023 33416.22 646.39 49996.10 28.55 2015-01-23 00:38:08.000 023 33416.25 646.45 49996.10 28.55 2015-01-23 00:38:09.000 023 33416.31 646.42 49996.10 28.55 2015-01-23 00:38:10.000 023 33416.19 646.41 49996.10 28.55 2015-01-23 00:38:11.000 023 33416.37 646.41 49996.10 28.55 2015-01-23 00:38:12.000 023 33416.22 646.39 49996.10 28.55 2015-01-23 00:38:13.000 023 33416.20 646.41 49996.10 28.55 2015-01-23 00:38:13.000 023 33416.23 646.42 49996.10 28.55 2015-01-23 00:38:15.000 023 33416.20 646.42 49996.10 28.55 2015-01-23 00:38:16.000 023 33416.27 646.45 49996.10 28.55 2015-01-23 00:38:17.000 023 33416.24 646.45 49996.10 28.55 2015-01-23 00:38:18.000 023 33416.21 646.41 49996.10 28.55 2015-01-23 00:38:19.000 023 33416.26 646.43 49996.10 28.55 2015-01-23 00:38:20.000 023 33416.19 646.45 49996.10 28.55 2015-01-23 00:38:21.000 023 33416.25 646.45 49996.10 28.55 2015-01-23 00:38:22.000 023 33416.18 646.44 49996.10 28.55 2015-01-23 00:38:23.000 023 33416.22 646.44 49996.10 28.55 2015-01-23 00:38:24.000 023 33416.40 646.42 49996.10 28.55 2015-01-23 00:38:25.000 023 33416.26 646.43 49996.10 28.55 2015-01-23 00:38:26.000 023 33416.25 646.48 49996.10 28.55 2015-01-23 00:38:27.000 023 33416.30 646.47 49996.10 28.55 2015-01-23 00:38:28.000 023 33416.29 646.46 49996.10 28.55 2015-01-23 00:38:29.000 023 33416.10 646.49 49996.10 28.55 2015-01-23 00:38:30.000 023 33416.23 646.48 49996.10 28.55 2015-01-23 00:38:31.000 023 33416.21 646.47 49996.10 28.55 2015-01-23 00:38:32.000 023 33416.21 646.53 49996.10 28.55 2015-01-23 00:38:33.000 023 33416.12 646.53 49996.10 28.55 2015-01-23 00:38:34.000 023 33416.14 646.53 49996.10 28.55 2015-01-23 00:38:35.000 023 33416.24 646.49 49996.10 28.55 2015-01-23 00:38:36.000 023 33416.24 646.49 49996.10 28.55 2015-01-23 00:38:37.000 023 33416.14 646.45 49996.10 28.55 2015-01-23 00:38:38.000 023 33416.18 646.51 49996.10 28.55 2015-01-23 00:38:39.000 023 33416.26 646.48 49996.10 28.55 2015-01-23 00:38:40.000 023 33416.21 646.49 49996.10 28.55 2015-01-23 00:38:41.000 023 33416.20 646.52 49996.10 28.55 2015-01-23 00:38:42.000 023 33416.24 646.50 49996.10 28.55 2015-01-23 00:38:43.000 023 33416.21 646.50 49996.10 28.55 2015-01-23 00:38:44.000 023 33416.22 646.50 49996.10 28.55 2015-01-23 00:38:45.000 023 33416.19 646.50 49996.10 28.55 2015-01-23 00:38:46.000 023 33416.14 646.53 49996.10 28.55 2015-01-23 00:38:47.000 023 33416.09 646.49 49996.10 28.55 2015-01-23 00:38:48.000 023 33416.15 646.54 49996.10 28.55 2015-01-23 00:38:49.000 023 33416.12 646.51 49996.10 28.55 2015-01-23 00:38:50.000 023 33416.18 646.50 49996.10 28.55 2015-01-23 00:38:51.000 023 33416.09 646.50 49996.10 28.55 2015-01-23 00:38:52.000 023 33416.13 646.51 49996.10 28.55 2015-01-23 00:38:53.000 023 33416.14 646.50 49996.10 28.55 2015-01-23 00:38:54.000 023 33416.14 646.49 49996.10 28.55 2015-01-23 00:38:54.000 023 33416.15 646.50 49996.10 28.55 2015-01-23 00:38:56.000 023 33416.25 646.49 49996.10 28.55 2015-01-23 00:38:57.000 023 33416.22 646.46 49996.10 28.55 2015-01-23 00:38:58.000 023 33416.14 646.50 49996.10 28.55 2015-01-23 00:38:59.000 023 33416.17 646.49 49996.10 28.55 2015-01-23 00:39:00.000 023 33416.12 646.49 49996.10 28.55 2015-01-23 00:39:01.000 023 33416.11 646.46 49996.10 28.55 2015-01-23 00:39:02.000 023 33416.18 646.52 49996.10 28.55 2015-01-23 00:39:03.000 023 33416.09 646.47 49996.10 28.55 2015-01-23 00:39:04.000 023 33416.24 646.46 49996.10 28.55 2015-01-23 00:39:05.000 023 33416.15 646.47 49996.10 28.55 2015-01-23 00:39:06.000 023 33416.03 646.45 49996.10 28.55 2015-01-23 00:39:07.000 023 33416.17 646.48 49996.10 28.55 2015-01-23 00:39:07.000 023 33416.12 646.48 49996.10 28.55 2015-01-23 00:39:09.000 023 33416.14 646.48 49996.10 28.55 2015-01-23 00:39:10.000 023 33416.09 646.48 49996.10 28.55 2015-01-23 00:39:11.000 023 33416.10 646.45 49996.10 28.55 2015-01-23 00:39:12.000 023 33416.09 646.49 49996.10 28.55 2015-01-23 00:39:13.000 023 33416.16 646.48 49996.10 28.55 2015-01-23 00:39:14.000 023 33416.08 646.49 49996.10 28.55 2015-01-23 00:39:15.000 023 33416.09 646.50 49996.10 28.55 2015-01-23 00:39:16.000 023 33416.12 646.48 49996.10 28.55 2015-01-23 00:39:17.000 023 33416.03 646.49 49996.10 28.55 2015-01-23 00:39:18.000 023 33416.19 646.46 49996.10 28.55 2015-01-23 00:39:19.000 023 33416.06 646.50 49996.10 28.55 2015-01-23 00:39:20.000 023 33416.09 646.48 49996.10 28.55 2015-01-23 00:39:21.000 023 33416.11 646.49 49996.10 28.55 2015-01-23 00:39:22.000 023 33416.08 646.47 49996.10 28.55 2015-01-23 00:39:23.000 023 33416.06 646.52 49996.10 28.55 2015-01-23 00:39:24.000 023 33416.11 646.46 49996.10 28.55 2015-01-23 00:39:25.000 023 33416.04 646.41 49996.10 28.55 2015-01-23 00:39:26.000 023 33416.04 646.47 49996.10 28.55 2015-01-23 00:39:27.000 023 33415.95 646.46 49996.10 28.55 2015-01-23 00:39:28.000 023 33416.02 646.49 49996.10 28.55 2015-01-23 00:39:29.000 023 33416.02 646.45 49996.10 28.55 2015-01-23 00:39:30.000 023 33416.03 646.45 49996.10 28.55 2015-01-23 00:39:31.000 023 33415.97 646.46 49996.10 28.55 2015-01-23 00:39:32.000 023 33416.02 646.45 49996.10 28.55 2015-01-23 00:39:33.000 023 33416.02 646.47 49996.10 28.55 2015-01-23 00:39:34.000 023 33416.01 646.45 49996.10 28.55 2015-01-23 00:39:35.000 023 33415.99 646.45 49996.10 28.55 2015-01-23 00:39:36.000 023 33415.91 646.47 49996.10 28.55 2015-01-23 00:39:37.000 023 33415.88 646.44 49996.10 28.55 2015-01-23 00:39:38.000 023 33415.92 646.47 49996.10 28.55 2015-01-23 00:39:39.000 023 33415.94 646.48 49996.10 28.55 2015-01-23 00:39:40.000 023 33415.97 646.43 49996.10 28.55 2015-01-23 00:39:41.000 023 33415.90 646.50 49996.10 28.55 2015-01-23 00:39:42.000 023 33415.97 646.46 49996.10 28.55 2015-01-23 00:39:43.000 023 33415.90 646.47 49996.10 28.55 2015-01-23 00:39:44.000 023 33415.90 646.47 49996.10 28.55 2015-01-23 00:39:45.000 023 33415.89 646.48 49996.10 28.55 2015-01-23 00:39:46.000 023 33415.99 646.52 49996.10 28.55 2015-01-23 00:39:47.000 023 33415.87 646.50 49996.10 28.55 2015-01-23 00:39:48.000 023 33416.04 646.48 49996.10 28.55 2015-01-23 00:39:48.000 023 33416.00 646.46 49996.10 28.55 2015-01-23 00:39:50.000 023 33415.90 646.47 49996.10 28.55 2015-01-23 00:39:51.000 023 33415.87 646.42 49996.10 28.55 2015-01-23 00:39:52.000 023 33415.88 646.45 49996.10 28.55 2015-01-23 00:39:53.000 023 33415.96 646.47 49996.10 28.55 2015-01-23 00:39:54.000 023 33416.03 646.46 49996.10 28.55 2015-01-23 00:39:55.000 023 33415.97 646.49 49996.10 28.55 2015-01-23 00:39:56.000 023 33415.99 646.48 49996.10 28.55 2015-01-23 00:39:57.000 023 33415.90 646.43 49996.10 28.55 2015-01-23 00:39:58.000 023 33415.97 646.50 49996.10 28.55 2015-01-23 00:39:59.000 023 33416.01 646.53 49996.10 28.55 2015-01-23 00:40:00.000 023 33415.97 646.50 49996.10 28.55 2015-01-23 00:40:01.000 023 33415.90 646.50 49996.10 28.55 2015-01-23 00:40:01.000 023 33415.89 646.52 49996.10 28.55 2015-01-23 00:40:03.000 023 33415.89 646.52 49996.10 28.55 2015-01-23 00:40:04.000 023 33415.85 646.49 49996.10 28.55 2015-01-23 00:40:05.000 023 33415.84 646.50 49996.10 28.55 2015-01-23 00:40:06.000 023 33415.87 646.48 49996.10 28.55 2015-01-23 00:40:07.000 023 33415.82 646.49 49996.10 28.55 2015-01-23 00:40:08.000 023 33415.84 646.52 49996.10 28.55 2015-01-23 00:40:09.000 023 33415.81 646.51 49996.10 28.55 2015-01-23 00:40:10.000 023 33415.78 646.50 49996.10 28.55 2015-01-23 00:40:11.000 023 33415.82 646.52 49996.10 28.55 2015-01-23 00:40:12.000 023 33415.82 646.49 49996.10 28.55 2015-01-23 00:40:13.000 023 33415.90 646.49 49996.10 28.55 2015-01-23 00:40:14.000 023 33415.85 646.50 49996.10 28.55 2015-01-23 00:40:15.000 023 33415.89 646.52 49996.10 28.55 2015-01-23 00:40:16.000 023 33415.79 646.54 49996.10 28.55 2015-01-23 00:40:17.000 023 33415.91 646.52 49996.10 28.55 2015-01-23 00:40:18.000 023 33415.87 646.53 49996.10 28.55 2015-01-23 00:40:19.000 023 33415.85 646.52 49996.10 28.55 2015-01-23 00:40:20.000 023 33415.97 646.48 49996.10 28.55 2015-01-23 00:40:21.000 023 33415.89 646.49 49996.10 28.55 2015-01-23 00:40:22.000 023 33415.88 646.47 49996.10 28.55 2015-01-23 00:40:23.000 023 33415.91 646.51 49996.10 28.55 2015-01-23 00:40:24.000 023 33415.93 646.48 49996.10 28.55 2015-01-23 00:40:25.000 023 33415.81 646.48 49996.10 28.55 2015-01-23 00:40:26.000 023 33415.99 646.51 49996.10 28.55 2015-01-23 00:40:27.000 023 33415.93 646.50 49996.10 28.55 2015-01-23 00:40:28.000 023 33415.93 646.48 49996.10 28.55 2015-01-23 00:40:29.000 023 33415.92 646.49 49996.10 28.55 2015-01-23 00:40:30.000 023 33415.89 646.52 49996.10 28.55 2015-01-23 00:40:31.000 023 33415.94 646.52 49996.10 28.55 2015-01-23 00:40:32.000 023 33415.84 646.46 49996.10 28.55 2015-01-23 00:40:33.000 023 33415.96 646.50 49996.10 28.55 2015-01-23 00:40:34.000 023 33415.91 646.47 49996.10 28.55 2015-01-23 00:40:35.000 023 33415.93 646.50 49996.10 28.55 2015-01-23 00:40:36.000 023 33415.85 646.50 49996.10 28.55 2015-01-23 00:40:37.000 023 33415.80 646.49 49996.10 28.55 2015-01-23 00:40:38.000 023 33415.93 646.52 49996.10 28.55 2015-01-23 00:40:39.000 023 33415.87 646.46 49996.10 28.55 2015-01-23 00:40:40.000 023 33415.92 646.47 49996.10 28.55 2015-01-23 00:40:41.000 023 33415.90 646.50 49996.10 28.55 2015-01-23 00:40:42.000 023 33415.94 646.52 49996.10 28.55 2015-01-23 00:40:42.000 023 33415.91 646.53 49996.10 28.55 2015-01-23 00:40:44.000 023 33415.91 646.52 49996.10 28.55 2015-01-23 00:40:45.000 023 33415.84 646.48 49996.10 28.55 2015-01-23 00:40:46.000 023 33415.88 646.51 49996.10 28.55 2015-01-23 00:40:47.000 023 33415.82 646.50 49996.10 28.55 2015-01-23 00:40:48.000 023 33415.91 646.52 49996.10 28.55 2015-01-23 00:40:49.000 023 33415.82 646.48 49996.10 28.55 2015-01-23 00:40:50.000 023 33415.82 646.52 49996.10 28.55 2015-01-23 00:40:51.000 023 33415.87 646.51 49996.10 28.55 2015-01-23 00:40:52.000 023 33415.96 646.48 49996.10 28.55 2015-01-23 00:40:53.000 023 33415.90 646.51 49996.10 28.55 2015-01-23 00:40:54.000 023 33415.96 646.45 49996.10 28.55 2015-01-23 00:40:55.000 023 33415.93 646.47 49996.10 28.55 2015-01-23 00:40:55.000 023 33415.88 646.51 49996.10 28.55 2015-01-23 00:40:57.000 023 33415.86 646.52 49996.10 28.55 2015-01-23 00:40:58.000 023 33415.81 646.48 49996.10 28.55 2015-01-23 00:40:59.000 023 33415.93 646.52 49996.10 28.55 2015-01-23 00:41:00.000 023 33416.05 646.53 49996.10 28.55 2015-01-23 00:41:01.000 023 33415.85 646.51 49996.10 28.55 2015-01-23 00:41:02.000 023 33415.99 646.49 49996.10 28.55 2015-01-23 00:41:03.000 023 33415.93 646.49 49996.10 28.55 2015-01-23 00:41:04.000 023 33415.81 646.48 49996.10 28.55 2015-01-23 00:41:05.000 023 33415.94 646.48 49996.10 28.55 2015-01-23 00:41:06.000 023 33415.88 646.50 49996.10 28.55 2015-01-23 00:41:07.000 023 33415.96 646.49 49996.10 28.55 2015-01-23 00:41:08.000 023 33415.91 646.53 49996.10 28.55 2015-01-23 00:41:09.000 023 33415.87 646.53 49996.10 28.55 2015-01-23 00:41:10.000 023 33415.85 646.53 49996.10 28.55 2015-01-23 00:41:11.000 023 33415.94 646.51 49996.10 28.55 2015-01-23 00:41:12.000 023 33415.87 646.52 49996.10 28.55 2015-01-23 00:41:13.000 023 33415.95 646.49 49996.10 28.55 2015-01-23 00:41:14.000 023 33415.92 646.51 49996.10 28.55 2015-01-23 00:41:15.000 023 33415.91 646.50 49996.10 28.55 2015-01-23 00:41:16.000 023 33415.87 646.45 49996.10 28.55 2015-01-23 00:41:17.000 023 33415.91 646.54 49996.10 28.55 2015-01-23 00:41:18.000 023 33415.96 646.47 49996.10 28.55 2015-01-23 00:41:19.000 023 33415.85 646.49 49996.10 28.55 2015-01-23 00:41:20.000 023 33415.90 646.50 49996.10 28.55 2015-01-23 00:41:21.000 023 33415.88 646.50 49996.10 28.55 2015-01-23 00:41:22.000 023 33415.94 646.49 49996.10 28.55 2015-01-23 00:41:23.000 023 33415.97 646.53 49996.10 28.55 2015-01-23 00:41:24.000 023 33415.95 646.53 49996.10 28.55 2015-01-23 00:41:25.000 023 33415.99 646.52 49996.10 28.55 2015-01-23 00:41:26.000 023 33416.00 646.55 49996.10 28.55 2015-01-23 00:41:27.000 023 33415.92 646.51 49996.10 28.55 2015-01-23 00:41:28.000 023 33415.85 646.50 49996.10 28.55 2015-01-23 00:41:29.000 023 33415.97 646.48 49996.10 28.55 2015-01-23 00:41:30.000 023 33415.85 646.59 49996.10 28.55 2015-01-23 00:41:31.000 023 33415.93 646.57 49996.10 28.55 2015-01-23 00:41:32.000 023 33416.01 646.55 49996.10 28.55 2015-01-23 00:41:33.000 023 33415.85 646.52 49996.10 28.55 2015-01-23 00:41:34.000 023 33415.92 646.49 49996.10 28.55 2015-01-23 00:41:35.000 023 33415.89 646.53 49996.10 28.55 2015-01-23 00:41:36.000 023 33415.93 646.57 49996.10 28.55 2015-01-23 00:41:36.000 023 33415.87 646.54 49996.10 28.55 2015-01-23 00:41:38.000 023 33415.93 646.51 49996.10 28.55 2015-01-23 00:41:39.000 023 33415.93 646.52 49996.10 28.55 2015-01-23 00:41:40.000 023 33415.90 646.52 49996.10 28.55 2015-01-23 00:41:41.000 023 33415.93 646.51 49996.10 28.55 2015-01-23 00:41:42.000 023 33415.95 646.61 49996.10 28.55 2015-01-23 00:41:43.000 023 33415.93 646.55 49996.10 28.55 2015-01-23 00:41:44.000 023 33415.93 646.49 49996.10 28.55 2015-01-23 00:41:45.000 023 33415.94 646.52 49996.10 28.56 2015-01-23 00:41:46.000 023 33416.00 646.49 49996.10 28.55 2015-01-23 00:41:47.000 023 33415.94 646.51 49996.10 28.55 2015-01-23 00:41:48.000 023 33415.96 646.56 49996.10 28.55 2015-01-23 00:41:49.000 023 33415.94 646.51 49996.10 28.55 2015-01-23 00:41:49.000 023 33416.06 646.57 49996.10 28.55 2015-01-23 00:41:51.000 023 33416.01 646.55 49996.10 28.56 2015-01-23 00:41:52.000 023 33415.99 646.53 49996.10 28.55 2015-01-23 00:41:53.000 023 33416.03 646.55 49996.10 28.55 2015-01-23 00:41:54.000 023 33415.99 646.52 49996.10 28.55 2015-01-23 00:41:55.000 023 33415.97 646.53 49996.10 28.55 2015-01-23 00:41:56.000 023 33416.01 646.55 49996.10 28.55 2015-01-23 00:41:57.000 023 33415.99 646.55 49996.10 28.56 2015-01-23 00:41:58.000 023 33415.88 646.56 49996.10 28.55 2015-01-23 00:41:59.000 023 33416.04 646.56 49996.10 28.56 2015-01-23 00:42:00.000 023 33416.01 646.52 49996.10 28.56 2015-01-23 00:42:01.000 023 33416.01 646.51 49996.10 28.55 2015-01-23 00:42:02.000 023 33415.96 646.52 49996.10 28.55 2015-01-23 00:42:03.000 023 33415.98 646.51 49996.10 28.56 2015-01-23 00:42:04.000 023 33415.96 646.53 49996.10 28.55 2015-01-23 00:42:05.000 023 33416.03 646.50 49996.10 28.55 2015-01-23 00:42:06.000 023 33415.96 646.52 49996.10 28.55 2015-01-23 00:42:07.000 023 33415.96 646.51 49996.10 28.56 2015-01-23 00:42:08.000 023 33415.98 646.55 49996.10 28.55 2015-01-23 00:42:09.000 023 33415.97 646.54 49996.10 28.55 2015-01-23 00:42:10.000 023 33416.03 646.54 49996.10 28.55 2015-01-23 00:42:11.000 023 33415.94 646.53 49996.10 28.55 2015-01-23 00:42:12.000 023 33415.91 646.48 49996.10 28.56 2015-01-23 00:42:13.000 023 33415.86 646.50 49996.10 28.56 2015-01-23 00:42:14.000 023 33416.00 646.53 49996.10 28.56 2015-01-23 00:42:15.000 023 33415.87 646.53 49996.10 28.56 2015-01-23 00:42:16.000 023 33415.86 646.53 49996.10 28.56 2015-01-23 00:42:17.000 023 33415.88 646.51 49996.10 28.55 2015-01-23 00:42:18.000 023 33415.83 646.55 49996.10 28.56 2015-01-23 00:42:19.000 023 33415.86 646.56 49996.10 28.55 2015-01-23 00:42:20.000 023 33415.89 646.54 49996.10 28.56 2015-01-23 00:42:21.000 023 33415.86 646.54 49996.10 28.56 2015-01-23 00:42:22.000 023 33415.86 646.55 49996.10 28.55 2015-01-23 00:42:23.000 023 33415.94 646.54 49996.10 28.55 2015-01-23 00:42:24.000 023 33415.85 646.52 49996.10 28.55 2015-01-23 00:42:25.000 023 33415.78 646.52 49996.10 28.55 2015-01-23 00:42:26.000 023 33415.87 646.56 49996.10 28.56 2015-01-23 00:42:27.000 023 33415.81 646.58 49996.10 28.55 2015-01-23 00:42:28.000 023 33415.84 646.59 49996.10 28.55 2015-01-23 00:42:29.000 023 33415.76 646.57 49996.10 28.56 2015-01-23 00:42:30.000 023 33415.84 646.58 49996.10 28.55 2015-01-23 00:42:30.000 023 33415.76 646.55 49996.10 28.55 2015-01-23 00:42:32.000 023 33415.87 646.55 49996.10 28.56 2015-01-23 00:42:33.000 023 33415.76 646.57 49996.10 28.56 2015-01-23 00:42:34.000 023 33415.82 646.56 49996.10 28.55 2015-01-23 00:42:35.000 023 33415.85 646.57 49996.10 28.55 2015-01-23 00:42:36.000 023 33415.81 646.58 49996.10 28.55 2015-01-23 00:42:37.000 023 33415.75 646.56 49996.10 28.55 2015-01-23 00:42:38.000 023 33415.88 646.56 49996.10 28.55 2015-01-23 00:42:39.000 023 33415.84 646.55 49996.10 28.55 2015-01-23 00:42:40.000 023 33415.78 646.58 49996.10 28.56 2015-01-23 00:42:41.000 023 33415.88 646.59 49996.10 28.55 2015-01-23 00:42:42.000 023 33415.85 646.57 49996.10 28.55 2015-01-23 00:42:43.000 023 33415.78 646.54 49996.10 28.55 2015-01-23 00:42:43.000 023 33415.75 646.52 49996.10 28.55 2015-01-23 00:42:45.000 023 33415.85 646.57 49996.10 28.55 2015-01-23 00:42:46.000 023 33415.78 646.53 49996.10 28.55 2015-01-23 00:42:47.000 023 33415.75 646.61 49996.10 28.55 2015-01-23 00:42:48.000 023 33415.89 646.55 49996.10 28.55 2015-01-23 00:42:49.000 023 33415.84 646.53 49996.10 28.55 2015-01-23 00:42:50.000 023 33415.82 646.54 49996.10 28.55 2015-01-23 00:42:51.000 023 33415.81 646.59 49996.10 28.55 2015-01-23 00:42:52.000 023 33415.91 646.54 49996.10 28.55 2015-01-23 00:42:53.000 023 33415.82 646.52 49996.10 28.55 2015-01-23 00:42:54.000 023 33415.86 646.53 49996.10 28.55 2015-01-23 00:42:55.000 023 33415.77 646.54 49996.10 28.55 2015-01-23 00:42:56.000 023 33415.85 646.53 49996.10 28.55 2015-01-23 00:42:57.000 023 33415.79 646.51 49996.10 28.55 2015-01-23 00:42:58.000 023 33415.84 646.60 49996.10 28.55 2015-01-23 00:42:59.000 023 33415.93 646.52 49996.10 28.55 2015-01-23 00:43:00.000 023 33415.81 646.53 49996.10 28.55 2015-01-23 00:43:01.000 023 33415.85 646.51 49996.10 28.55 2015-01-23 00:43:02.000 023 33415.87 646.50 49996.10 28.55 2015-01-23 00:43:03.000 023 33415.84 646.53 49996.10 28.55 2015-01-23 00:43:04.000 023 33415.81 646.52 49996.10 28.55 2015-01-23 00:43:05.000 023 33415.89 646.56 49996.10 28.55 2015-01-23 00:43:06.000 023 33415.93 646.53 49996.10 28.55 2015-01-23 00:43:07.000 023 33415.86 646.51 49996.10 28.55 2015-01-23 00:43:08.000 023 33415.91 646.53 49996.10 28.55 2015-01-23 00:43:09.000 023 33415.86 646.50 49996.10 28.56 2015-01-23 00:43:10.000 023 33415.86 646.51 49996.10 28.56 2015-01-23 00:43:11.000 023 33415.82 646.55 49996.10 28.56 2015-01-23 00:43:12.000 023 33415.81 646.57 49996.10 28.56 2015-01-23 00:43:13.000 023 33415.90 646.54 49996.10 28.56 2015-01-23 00:43:14.000 023 33415.87 646.52 49996.10 28.56 2015-01-23 00:43:15.000 023 33415.79 646.53 49996.10 28.56 2015-01-23 00:43:16.000 023 33415.84 646.50 49996.10 28.56 2015-01-23 00:43:17.000 023 33415.71 646.58 49996.10 28.56 2015-01-23 00:43:18.000 023 33415.90 646.51 49996.10 28.56 2015-01-23 00:43:19.000 023 33415.83 646.53 49996.10 28.55 2015-01-23 00:43:20.000 023 33415.76 646.54 49996.10 28.55 2015-01-23 00:43:21.000 023 33415.90 646.53 49996.10 28.56 2015-01-23 00:43:22.000 023 33415.87 646.50 49996.10 28.55 2015-01-23 00:43:23.000 023 33415.76 646.53 49996.10 28.56 2015-01-23 00:43:24.000 023 33415.89 646.55 49996.10 28.55 2015-01-23 00:43:24.000 023 33415.80 646.57 49996.10 28.55 2015-01-23 00:43:26.000 023 33415.83 646.54 49996.10 28.56 2015-01-23 00:43:27.000 023 33415.77 646.55 49996.10 28.56 2015-01-23 00:43:28.000 023 33415.81 646.54 49996.10 28.56 2015-01-23 00:43:29.000 023 33415.78 646.56 49996.10 28.56 2015-01-23 00:43:30.000 023 33415.76 646.50 49996.10 28.56 2015-01-23 00:43:31.000 023 33415.71 646.48 49996.10 28.56 2015-01-23 00:43:32.000 023 33415.79 646.54 49996.10 28.56 2015-01-23 00:43:33.000 023 33415.83 646.48 49996.10 28.56 2015-01-23 00:43:34.000 023 33415.71 646.50 49996.10 28.56 2015-01-23 00:43:35.000 023 33415.79 646.53 49996.10 28.56 2015-01-23 00:43:36.000 023 33415.80 646.50 49996.10 28.56 2015-01-23 00:43:37.000 023 33415.78 646.50 49996.10 28.56 2015-01-23 00:43:37.000 023 33415.74 646.53 49996.10 28.56 2015-01-23 00:43:39.000 023 33415.81 646.53 49996.10 28.56 2015-01-23 00:43:40.000 023 33415.78 646.52 49996.10 28.56 2015-01-23 00:43:41.000 023 33415.73 646.52 49996.10 28.56 2015-01-23 00:43:42.000 023 33415.75 646.48 49996.10 28.56 2015-01-23 00:43:43.000 023 33415.71 646.48 49996.10 28.56 2015-01-23 00:43:44.000 023 33415.76 646.50 49996.10 28.56 2015-01-23 00:43:45.000 023 33415.79 646.54 49996.10 28.56 2015-01-23 00:43:46.000 023 33415.77 646.51 49996.10 28.56 2015-01-23 00:43:47.000 023 33415.69 646.54 49996.10 28.56 2015-01-23 00:43:48.000 023 33415.79 646.50 49996.10 28.56 2015-01-23 00:43:49.000 023 33415.68 646.49 49996.10 28.56 2015-01-23 00:43:50.000 023 33415.73 646.48 49996.10 28.56 2015-01-23 00:43:51.000 023 33415.83 646.50 49996.10 28.56 2015-01-23 00:43:52.000 023 33415.77 646.51 49996.10 28.56 2015-01-23 00:43:53.000 023 33415.77 646.47 49996.10 28.56 2015-01-23 00:43:54.000 023 33415.76 646.50 49996.10 28.56 2015-01-23 00:43:55.000 023 33415.79 646.48 49996.10 28.56 2015-01-23 00:43:56.000 023 33415.80 646.46 49996.10 28.56 2015-01-23 00:43:57.000 023 33415.70 646.48 49996.10 28.56 2015-01-23 00:43:58.000 023 33415.71 646.48 49996.10 28.56 2015-01-23 00:43:59.000 023 33415.71 646.43 49996.10 28.56 2015-01-23 00:44:00.000 023 33415.82 646.47 49996.10 28.56 2015-01-23 00:44:01.000 023 33415.71 646.46 49996.10 28.56 2015-01-23 00:44:02.000 023 33415.75 646.50 49996.10 28.56 2015-01-23 00:44:03.000 023 33415.75 646.50 49996.10 28.56 2015-01-23 00:44:04.000 023 33415.85 646.47 49996.10 28.56 2015-01-23 00:44:05.000 023 33415.72 646.50 49996.10 28.56 2015-01-23 00:44:06.000 023 33415.78 646.44 49996.10 28.56 2015-01-23 00:44:07.000 023 33415.76 646.42 49996.10 28.56 2015-01-23 00:44:08.000 023 33415.68 646.50 49996.10 28.56 2015-01-23 00:44:09.000 023 33415.71 646.47 49996.10 28.56 2015-01-23 00:44:10.000 023 33415.78 646.54 49996.10 28.56 2015-01-23 00:44:11.000 023 33415.78 646.45 49996.10 28.56 2015-01-23 00:44:12.000 023 33415.84 646.45 49996.10 28.56 2015-01-23 00:44:13.000 023 33415.73 646.46 49996.10 28.56 2015-01-23 00:44:14.000 023 33415.78 646.48 49996.10 28.56 2015-01-23 00:44:15.000 023 33415.69 646.49 49996.10 28.56 2015-01-23 00:44:16.000 023 33415.78 646.50 49996.10 28.56 2015-01-23 00:44:17.000 023 33415.77 646.50 49996.10 28.56 2015-01-23 00:44:18.000 023 33415.72 646.48 49996.10 28.56 2015-01-23 00:44:18.000 023 33415.71 646.46 49996.10 28.56 2015-01-23 00:44:20.000 023 33415.71 646.51 49996.10 28.56 2015-01-23 00:44:21.000 023 33415.82 646.50 49996.10 28.56 2015-01-23 00:44:22.000 023 33415.71 646.50 49996.10 28.56 2015-01-23 00:44:23.000 023 33415.79 646.48 49996.10 28.56 2015-01-23 00:44:24.000 023 33415.75 646.50 49996.10 28.56 2015-01-23 00:44:25.000 023 33415.69 646.45 49996.10 28.56 2015-01-23 00:44:26.000 023 33415.74 646.46 49996.10 28.56 2015-01-23 00:44:27.000 023 33415.71 646.47 49996.10 28.56 2015-01-23 00:44:28.000 023 33415.69 646.44 49996.10 28.56 2015-01-23 00:44:29.000 023 33415.79 646.45 49996.10 28.56 2015-01-23 00:44:30.000 023 33415.78 646.49 49996.10 28.56 2015-01-23 00:44:31.000 023 33415.72 646.50 49996.10 28.56 2015-01-23 00:44:31.000 023 33415.75 646.46 49996.10 28.56 2015-01-23 00:44:33.000 023 33415.79 646.47 49996.10 28.56 2015-01-23 00:44:34.000 023 33415.74 646.49 49996.10 28.56 2015-01-23 00:44:35.000 023 33415.72 646.48 49996.10 28.56 2015-01-23 00:44:36.000 023 33415.72 646.44 49996.10 28.56 2015-01-23 00:44:37.000 023 33415.79 646.48 49996.10 28.56 2015-01-23 00:44:38.000 023 33415.77 646.50 49996.10 28.56 2015-01-23 00:44:39.000 023 33415.83 646.46 49996.10 28.56 2015-01-23 00:44:40.000 023 33415.90 646.51 49996.10 28.56 2015-01-23 00:44:41.000 023 33415.62 646.49 49996.10 28.56 2015-01-23 00:44:42.000 023 33415.69 646.50 49996.10 28.56 2015-01-23 00:44:43.000 023 33415.77 646.48 49996.10 28.56 2015-01-23 00:44:44.000 023 33415.73 646.49 49996.10 28.56 2015-01-23 00:44:45.000 023 33415.69 646.53 49996.10 28.56 2015-01-23 00:44:46.000 023 33415.66 646.56 49996.10 28.56 2015-01-23 00:44:47.000 023 33415.69 646.51 49996.10 28.56 2015-01-23 00:44:48.000 023 33415.80 646.55 49996.10 28.56 2015-01-23 00:44:49.000 023 33415.74 646.51 49996.10 28.56 2015-01-23 00:44:50.000 023 33415.79 646.53 49996.10 28.56 2015-01-23 00:44:51.000 023 33415.75 646.57 49996.10 28.56 2015-01-23 00:44:52.000 023 33415.80 646.55 49996.10 28.56 2015-01-23 00:44:53.000 023 33415.68 646.62 49996.10 28.56 2015-01-23 00:44:54.000 023 33415.61 646.54 49996.10 28.56 2015-01-23 00:44:55.000 023 33415.72 646.55 49996.10 28.56 2015-01-23 00:44:56.000 023 33415.73 646.57 49996.10 28.56 2015-01-23 00:44:57.000 023 33415.69 646.57 49996.10 28.56 2015-01-23 00:44:58.000 023 33415.69 646.56 49996.10 28.56 2015-01-23 00:44:59.000 023 33415.68 646.53 49996.10 28.56 2015-01-23 00:45:00.000 023 33415.75 646.56 49996.10 28.56 2015-01-23 00:45:01.000 023 33415.72 646.60 49996.10 28.56 2015-01-23 00:45:02.000 023 33415.77 646.59 49996.10 28.56 2015-01-23 00:45:03.000 023 33415.77 646.59 49996.10 28.56 2015-01-23 00:45:04.000 023 33415.72 646.60 49996.10 28.56 2015-01-23 00:45:05.000 023 33415.75 646.57 49996.10 28.56 2015-01-23 00:45:06.000 023 33415.78 646.59 49996.10 28.56 2015-01-23 00:45:07.000 023 33415.70 646.55 49996.10 28.56 2015-01-23 00:45:08.000 023 33415.76 646.57 49996.10 28.56 2015-01-23 00:45:09.000 023 33415.85 646.58 49996.10 28.56 2015-01-23 00:45:10.000 023 33415.72 646.59 49996.10 28.56 2015-01-23 00:45:11.000 023 33415.87 646.58 49996.10 28.56 2015-01-23 00:45:12.000 023 33415.76 646.57 49996.10 28.56 2015-01-23 00:45:12.000 023 33415.76 646.57 49996.10 28.56 2015-01-23 00:45:14.000 023 33415.75 646.58 49996.10 28.56 2015-01-23 00:45:15.000 023 33415.87 646.57 49996.10 28.56 2015-01-23 00:45:16.000 023 33415.75 646.55 49996.10 28.56 2015-01-23 00:45:17.000 023 33415.72 646.60 49996.10 28.56 2015-01-23 00:45:18.000 023 33415.88 646.58 49996.10 28.56 2015-01-23 00:45:19.000 023 33415.85 646.57 49996.10 28.56 2015-01-23 00:45:20.000 023 33415.75 646.61 49996.10 28.56 2015-01-23 00:45:21.000 023 33415.76 646.61 49996.10 28.56 2015-01-23 00:45:22.000 023 33415.77 646.61 49996.10 28.56 2015-01-23 00:45:23.000 023 33415.71 646.62 49996.10 28.56 2015-01-23 00:45:24.000 023 33415.68 646.57 49996.10 28.56 2015-01-23 00:45:25.000 023 33415.65 646.60 49996.10 28.56 2015-01-23 00:45:25.000 023 33415.72 646.60 49996.10 28.56 2015-01-23 00:45:27.000 023 33415.74 646.64 49996.10 28.56 2015-01-23 00:45:28.000 023 33415.74 646.60 49996.10 28.56 2015-01-23 00:45:29.000 023 33415.73 646.61 49996.10 28.56 2015-01-23 00:45:30.000 023 33415.69 646.61 49996.10 28.56 2015-01-23 00:45:31.000 023 33415.74 646.59 49996.10 28.56 2015-01-23 00:45:32.000 023 33415.67 646.60 49996.10 28.56 2015-01-23 00:45:33.000 023 33415.72 646.60 49996.10 28.56 2015-01-23 00:45:34.000 023 33415.69 646.60 49996.10 28.56 2015-01-23 00:45:35.000 023 33415.72 646.63 49996.10 28.56 2015-01-23 00:45:36.000 023 33415.54 646.62 49996.10 28.56 2015-01-23 00:45:37.000 023 33415.67 646.61 49996.10 28.56 2015-01-23 00:45:38.000 023 33415.65 646.59 49996.10 28.56 2015-01-23 00:45:39.000 023 33415.65 646.60 49996.10 28.56 2015-01-23 00:45:40.000 023 33415.57 646.57 49996.10 28.56 2015-01-23 00:45:41.000 023 33415.70 646.64 49996.10 28.56 2015-01-23 00:45:42.000 023 33415.57 646.61 49996.10 28.56 2015-01-23 00:45:43.000 023 33415.60 646.61 49996.10 28.56 2015-01-23 00:45:44.000 023 33415.58 646.61 49996.10 28.56 2015-01-23 00:45:45.000 023 33415.65 646.60 49996.10 28.56 2015-01-23 00:45:46.000 023 33415.56 646.62 49996.10 28.56 2015-01-23 00:45:47.000 023 33415.62 646.59 49996.10 28.56 2015-01-23 00:45:48.000 023 33415.71 646.62 49996.10 28.56 2015-01-23 00:45:49.000 023 33415.66 646.62 49996.10 28.56 2015-01-23 00:45:50.000 023 33415.56 646.65 49996.10 28.56 2015-01-23 00:45:51.000 023 33415.64 646.63 49996.10 28.56 2015-01-23 00:45:52.000 023 33415.50 646.62 49996.10 28.56 2015-01-23 00:45:53.000 023 33415.62 646.64 49996.10 28.56 2015-01-23 00:45:54.000 023 33415.54 646.68 49996.10 28.56 2015-01-23 00:45:55.000 023 33415.55 646.65 49996.10 28.56 2015-01-23 00:45:56.000 023 33415.55 646.63 49996.10 28.56 2015-01-23 00:45:57.000 023 33415.54 646.65 49996.10 28.56 2015-01-23 00:45:58.000 023 33415.50 646.67 49996.10 28.56 2015-01-23 00:45:59.000 023 33415.59 646.62 49996.10 28.56 2015-01-23 00:46:00.000 023 33415.66 646.64 49996.10 28.56 2015-01-23 00:46:01.000 023 33415.59 646.62 49996.10 28.56 2015-01-23 00:46:02.000 023 33415.55 646.65 49996.10 28.56 2015-01-23 00:46:03.000 023 33415.64 646.67 49996.10 28.56 2015-01-23 00:46:04.000 023 33415.55 646.64 49996.10 28.56 2015-01-23 00:46:05.000 023 33415.65 646.64 49996.10 28.56 2015-01-23 00:46:06.000 023 33415.60 646.63 49996.10 28.56 2015-01-23 00:46:06.000 023 33415.53 646.62 49996.10 28.56 2015-01-23 00:46:08.000 023 33415.66 646.59 49996.10 28.56 2015-01-23 00:46:09.000 023 33415.64 646.67 49996.10 28.56 2015-01-23 00:46:10.000 023 33415.61 646.64 49996.10 28.56 2015-01-23 00:46:11.000 023 33415.64 646.66 49996.10 28.56 2015-01-23 00:46:12.000 023 33415.58 646.68 49996.10 28.56 2015-01-23 00:46:13.000 023 33415.53 646.67 49996.10 28.56 2015-01-23 00:46:14.000 023 33415.61 646.67 49996.10 28.56 2015-01-23 00:46:15.000 023 33415.62 646.61 49996.10 28.56 2015-01-23 00:46:16.000 023 33415.66 646.70 49996.10 28.56 2015-01-23 00:46:17.000 023 33415.56 646.66 49996.10 28.56 2015-01-23 00:46:18.000 023 33415.63 646.66 49996.10 28.56 2015-01-23 00:46:19.000 023 33415.63 646.65 49996.10 28.56 2015-01-23 00:46:19.000 023 33415.70 646.64 49996.10 28.56 2015-01-23 00:46:21.000 023 33415.64 646.70 49996.10 28.56 2015-01-23 00:46:22.000 023 33415.59 646.67 49996.10 28.56 2015-01-23 00:46:23.000 023 33415.54 646.67 49996.10 28.56 2015-01-23 00:46:24.000 023 33415.63 646.67 49996.10 28.56 2015-01-23 00:46:25.000 023 33415.57 646.68 49996.10 28.56 2015-01-23 00:46:26.000 023 33415.62 646.69 49996.10 28.56 2015-01-23 00:46:27.000 023 33415.59 646.73 49996.10 28.56 2015-01-23 00:46:28.000 023 33415.61 646.73 49996.10 28.56 2015-01-23 00:46:29.000 023 33415.60 646.70 49996.10 28.56 2015-01-23 00:46:30.000 023 33415.54 646.67 49996.10 28.56 2015-01-23 00:46:31.000 023 33415.60 646.66 49996.10 28.56 2015-01-23 00:46:32.000 023 33415.61 646.73 49996.10 28.56 2015-01-23 00:46:33.000 023 33415.54 646.72 49996.10 28.56 2015-01-23 00:46:34.000 023 33415.57 646.74 49996.10 28.56 2015-01-23 00:46:35.000 023 33415.56 646.67 49996.10 28.56 2015-01-23 00:46:36.000 023 33415.57 646.69 49996.10 28.56 2015-01-23 00:46:37.000 023 33415.50 646.70 49996.10 28.56 2015-01-23 00:46:38.000 023 33415.59 646.68 49996.10 28.56 2015-01-23 00:46:39.000 023 33415.63 646.73 49996.10 28.56 2015-01-23 00:46:40.000 023 33415.66 646.72 49996.10 28.56 2015-01-23 00:46:41.000 023 33415.54 646.69 49996.10 28.56 2015-01-23 00:46:42.000 023 33415.53 646.72 49996.10 28.56 2015-01-23 00:46:43.000 023 33415.54 646.73 49996.10 28.56 2015-01-23 00:46:44.000 023 33415.53 646.70 49996.10 28.56 2015-01-23 00:46:45.000 023 33415.58 646.69 49996.10 28.56 2015-01-23 00:46:46.000 023 33415.59 646.74 49996.10 28.56 2015-01-23 00:46:47.000 023 33415.52 646.77 49996.10 28.56 2015-01-23 00:46:48.000 023 33415.46 646.72 49996.10 28.56 2015-01-23 00:46:49.000 023 33415.47 646.74 49996.10 28.56 2015-01-23 00:46:50.000 023 33415.52 646.73 49996.10 28.56 2015-01-23 00:46:51.000 023 33415.60 646.75 49996.10 28.56 2015-01-23 00:46:52.000 023 33415.63 646.73 49996.10 28.56 2015-01-23 00:46:53.000 023 33415.62 646.72 49996.10 28.56 2015-01-23 00:46:54.000 023 33415.56 646.76 49996.10 28.56 2015-01-23 00:46:55.000 023 33415.55 646.77 49996.10 28.56 2015-01-23 00:46:56.000 023 33415.56 646.76 49996.10 28.56 2015-01-23 00:46:57.000 023 33415.47 646.75 49996.10 28.56 2015-01-23 00:46:58.000 023 33415.53 646.72 49996.10 28.56 2015-01-23 00:46:59.000 023 33415.57 646.77 49996.10 28.56 2015-01-23 00:47:00.000 023 33415.57 646.76 49996.10 28.56 2015-01-23 00:47:00.000 023 33415.48 646.73 49996.10 28.56 2015-01-23 00:47:02.000 023 33415.52 646.75 49996.10 28.56 2015-01-23 00:47:03.000 023 33415.60 646.77 49996.10 28.56 2015-01-23 00:47:04.000 023 33415.54 646.77 49996.10 28.56 2015-01-23 00:47:05.000 023 33415.51 646.75 49996.10 28.56 2015-01-23 00:47:06.000 023 33415.49 646.78 49996.10 28.56 2015-01-23 00:47:07.000 023 33415.54 646.74 49996.10 28.56 2015-01-23 00:47:08.000 023 33415.54 646.77 49996.10 28.56 2015-01-23 00:47:09.000 023 33415.54 646.78 49996.10 28.56 2015-01-23 00:47:10.000 023 33415.46 646.76 49996.10 28.56 2015-01-23 00:47:11.000 023 33415.51 646.79 49996.10 28.56 2015-01-23 00:47:12.000 023 33415.56 646.78 49996.10 28.56 2015-01-23 00:47:13.000 023 33415.47 646.78 49996.10 28.56 2015-01-23 00:47:13.000 023 33415.49 646.76 49996.10 28.56 2015-01-23 00:47:15.000 023 33415.50 646.73 49996.10 28.56 2015-01-23 00:47:16.000 023 33415.40 646.73 49996.10 28.56 2015-01-23 00:47:17.000 023 33415.50 646.77 49996.10 28.56 2015-01-23 00:47:18.000 023 33415.47 646.80 49996.10 28.56 2015-01-23 00:47:19.000 023 33415.47 646.75 49996.10 28.56 2015-01-23 00:47:20.000 023 33415.51 646.80 49996.10 28.56 2015-01-23 00:47:21.000 023 33415.57 646.76 49996.10 28.56 2015-01-23 00:47:22.000 023 33415.51 646.79 49996.10 28.56 2015-01-23 00:47:23.000 023 33415.51 646.76 49996.10 28.56 2015-01-23 00:47:24.000 023 33415.50 646.80 49996.10 28.56 2015-01-23 00:47:25.000 023 33415.50 646.78 49996.10 28.56 2015-01-23 00:47:26.000 023 33415.54 646.76 49996.10 28.56 2015-01-23 00:47:27.000 023 33415.48 646.75 49996.10 28.56 2015-01-23 00:47:28.000 023 33415.43 646.80 49996.10 28.56 2015-01-23 00:47:29.000 023 33415.55 646.76 49996.10 28.56 2015-01-23 00:47:30.000 023 33415.37 646.85 49996.10 28.56 2015-01-23 00:47:31.000 023 33415.46 646.81 49996.10 28.56 2015-01-23 00:47:32.000 023 33415.54 646.81 49996.10 28.56 2015-01-23 00:47:33.000 023 33415.47 646.80 49996.10 28.56 2015-01-23 00:47:34.000 023 33415.31 646.82 49996.10 28.56 2015-01-23 00:47:35.000 023 33415.43 646.83 49996.10 28.56 2015-01-23 00:47:36.000 023 33415.50 646.81 49996.10 28.56 2015-01-23 00:47:37.000 023 33415.39 646.80 49996.10 28.56 2015-01-23 00:47:38.000 023 33415.40 646.81 49996.10 28.56 2015-01-23 00:47:39.000 023 33415.40 646.82 49996.10 28.56 2015-01-23 00:47:40.000 023 33415.39 646.84 49996.10 28.56 2015-01-23 00:47:41.000 023 33415.40 646.85 49996.10 28.56 2015-01-23 00:47:42.000 023 33415.34 646.80 49996.10 28.56 2015-01-23 00:47:43.000 023 33415.36 646.78 49996.10 28.56 2015-01-23 00:47:44.000 023 33415.44 646.80 49996.10 28.56 2015-01-23 00:47:45.000 023 33415.47 646.81 49996.10 28.56 2015-01-23 00:47:46.000 023 33415.43 646.78 49996.10 28.56 2015-01-23 00:47:47.000 023 33415.44 646.82 49996.10 28.56 2015-01-23 00:47:48.000 023 33415.38 646.78 49996.10 28.56 2015-01-23 00:47:49.000 023 33415.47 646.76 49996.10 28.56 2015-01-23 00:47:50.000 023 33415.44 646.82 49996.10 28.56 2015-01-23 00:47:51.000 023 33415.43 646.81 49996.10 28.56 2015-01-23 00:47:52.000 023 33415.46 646.78 49996.10 28.56 2015-01-23 00:47:53.000 023 33415.39 646.83 49996.10 28.56 2015-01-23 00:47:54.000 023 33415.43 646.81 49996.10 28.56 2015-01-23 00:47:54.000 023 33415.41 646.78 49996.10 28.56 2015-01-23 00:47:56.000 023 33415.49 646.79 49996.10 28.56 2015-01-23 00:47:57.000 023 33415.42 646.79 49996.10 28.56 2015-01-23 00:47:58.000 023 33415.37 646.78 49996.10 28.56 2015-01-23 00:47:59.000 023 33415.41 646.81 49996.10 28.56 2015-01-23 00:48:00.000 023 33415.52 646.75 49996.10 28.56 2015-01-23 00:48:01.000 023 33415.39 646.74 49996.10 28.56 2015-01-23 00:48:02.000 023 33415.50 646.74 49996.10 28.56 2015-01-23 00:48:03.000 023 33415.44 646.75 49996.10 28.56 2015-01-23 00:48:04.000 023 33415.35 646.72 49996.10 28.56 2015-01-23 00:48:05.000 023 33415.47 646.78 49996.10 28.56 2015-01-23 00:48:06.000 023 33415.42 646.81 49996.10 28.56 2015-01-23 00:48:07.000 023 33415.47 646.78 49996.10 28.56 2015-01-23 00:48:07.000 023 33415.51 646.81 49996.10 28.56 2015-01-23 00:48:09.000 023 33415.43 646.77 49996.10 28.56 2015-01-23 00:48:10.000 023 33415.46 646.79 49996.10 28.56 2015-01-23 00:48:11.000 023 33415.40 646.76 49996.10 28.56 2015-01-23 00:48:12.000 023 33415.43 646.78 49996.10 28.56 2015-01-23 00:48:13.000 023 33415.37 646.82 49996.10 28.56 2015-01-23 00:48:14.000 023 33415.38 646.78 49996.10 28.56 2015-01-23 00:48:15.000 023 33415.45 646.77 49996.10 28.56 2015-01-23 00:48:16.000 023 33415.46 646.80 49996.10 28.56 2015-01-23 00:48:17.000 023 33415.43 646.79 49996.10 28.56 2015-01-23 00:48:18.000 023 33415.28 646.78 49996.10 28.56 2015-01-23 00:48:19.000 023 33415.41 646.76 49996.10 28.56 2015-01-23 00:48:20.000 023 33415.39 646.78 49996.10 28.56 2015-01-23 00:48:21.000 023 33415.40 646.77 49996.10 28.56 2015-01-23 00:48:22.000 023 33415.41 646.82 49996.10 28.56 2015-01-23 00:48:23.000 023 33415.36 646.75 49996.10 28.56 2015-01-23 00:48:24.000 023 33415.38 646.79 49996.10 28.56 2015-01-23 00:48:25.000 023 33415.35 646.73 49996.10 28.56 2015-01-23 00:48:26.000 023 33415.37 646.77 49996.10 28.56 2015-01-23 00:48:27.000 023 33415.39 646.77 49996.10 28.56 2015-01-23 00:48:28.000 023 33415.37 646.77 49996.10 28.56 2015-01-23 00:48:29.000 023 33415.36 646.76 49996.10 28.56 2015-01-23 00:48:30.000 023 33415.34 646.85 49996.10 28.56 2015-01-23 00:48:31.000 023 33415.32 646.83 49996.10 28.56 2015-01-23 00:48:32.000 023 33415.34 646.78 49996.10 28.56 2015-01-23 00:48:33.000 023 33415.35 646.76 49996.10 28.56 2015-01-23 00:48:34.000 023 33415.28 646.75 49996.10 28.56 2015-01-23 00:48:35.000 023 33415.29 646.81 49996.10 28.56 2015-01-23 00:48:36.000 023 33415.35 646.82 49996.10 28.56 2015-01-23 00:48:37.000 023 33415.25 646.81 49996.10 28.56 2015-01-23 00:48:38.000 023 33415.26 646.82 49996.10 28.56 2015-01-23 00:48:39.000 023 33415.24 646.82 49996.10 28.56 2015-01-23 00:48:40.000 023 33415.21 646.81 49996.10 28.56 2015-01-23 00:48:41.000 023 33415.21 646.80 49996.10 28.56 2015-01-23 00:48:42.000 023 33415.23 646.81 49996.10 28.56 2015-01-23 00:48:43.000 023 33415.25 646.82 49996.10 28.56 2015-01-23 00:48:44.000 023 33415.24 646.80 49996.10 28.56 2015-01-23 00:48:45.000 023 33415.22 646.82 49996.10 28.56 2015-01-23 00:48:46.000 023 33415.17 646.80 49996.10 28.56 2015-01-23 00:48:47.000 023 33415.21 646.85 49996.10 28.56 2015-01-23 00:48:48.000 023 33415.23 646.79 49996.10 28.56 2015-01-23 00:48:48.000 023 33415.22 646.76 49996.10 28.56 2015-01-23 00:48:50.000 023 33415.11 646.84 49996.10 28.56 2015-01-23 00:48:51.000 023 33415.08 646.79 49996.10 28.56 2015-01-23 00:48:52.000 023 33415.10 646.83 49996.10 28.56 2015-01-23 00:48:53.000 023 33415.21 646.78 49996.10 28.56 2015-01-23 00:48:54.000 023 33415.09 646.81 49996.10 28.56 2015-01-23 00:48:55.000 023 33415.14 646.79 49996.10 28.56 2015-01-23 00:48:56.000 023 33415.19 646.81 49996.10 28.56 2015-01-23 00:48:57.000 023 33415.18 646.78 49996.10 28.56 2015-01-23 00:48:58.000 023 33415.12 646.80 49996.10 28.56 2015-01-23 00:48:59.000 023 33415.06 646.84 49996.10 28.56 2015-01-23 00:49:00.000 023 33415.22 646.77 49996.10 28.56 2015-01-23 00:49:01.000 023 33415.15 646.78 49996.10 28.56 2015-01-23 00:49:01.000 023 33415.18 646.82 49996.10 28.56 2015-01-23 00:49:03.000 023 33415.15 646.76 49996.10 28.56 2015-01-23 00:49:04.000 023 33415.14 646.78 49996.10 28.56 2015-01-23 00:49:05.000 023 33415.16 646.84 49996.10 28.56 2015-01-23 00:49:06.000 023 33415.14 646.81 49996.10 28.56 2015-01-23 00:49:07.000 023 33415.18 646.79 49996.10 28.56 2015-01-23 00:49:08.000 023 33415.18 646.78 49996.10 28.56 2015-01-23 00:49:09.000 023 33415.19 646.86 49996.10 28.56 2015-01-23 00:49:10.000 023 33415.16 646.85 49996.10 28.56 2015-01-23 00:49:11.000 023 33415.22 646.84 49996.10 28.56 2015-01-23 00:49:12.000 023 33415.18 646.86 49996.10 28.56 2015-01-23 00:49:13.000 023 33415.10 646.83 49996.10 28.56 2015-01-23 00:49:14.000 023 33415.07 646.84 49996.10 28.56 2015-01-23 00:49:15.000 023 33415.14 646.83 49996.10 28.56 2015-01-23 00:49:16.000 023 33415.09 646.82 49996.10 28.56 2015-01-23 00:49:17.000 023 33415.21 646.79 49996.10 28.56 2015-01-23 00:49:18.000 023 33415.19 646.82 49996.10 28.56 2015-01-23 00:49:19.000 023 33415.12 646.83 49996.10 28.56 2015-01-23 00:49:20.000 023 33415.14 646.82 49996.10 28.56 2015-01-23 00:49:21.000 023 33415.19 646.88 49996.10 28.56 2015-01-23 00:49:22.000 023 33415.21 646.81 49996.10 28.56 2015-01-23 00:49:23.000 023 33415.14 646.83 49996.10 28.56 2015-01-23 00:49:24.000 023 33415.07 646.81 49996.10 28.56 2015-01-23 00:49:25.000 023 33415.09 646.79 49996.10 28.56 2015-01-23 00:49:26.000 023 33415.09 646.79 49996.10 28.56 2015-01-23 00:49:27.000 023 33415.08 646.77 49996.10 28.56 2015-01-23 00:49:28.000 023 33415.13 646.79 49996.10 28.56 2015-01-23 00:49:29.000 023 33415.15 646.80 49996.10 28.56 2015-01-23 00:49:30.000 023 33415.15 646.83 49996.10 28.56 2015-01-23 00:49:31.000 023 33415.10 646.82 49996.10 28.56 2015-01-23 00:49:32.000 023 33415.09 646.81 49996.10 28.56 2015-01-23 00:49:33.000 023 33415.04 646.85 49996.10 28.56 2015-01-23 00:49:34.000 023 33415.05 646.78 49996.10 28.56 2015-01-23 00:49:35.000 023 33415.04 646.83 49996.10 28.56 2015-01-23 00:49:36.000 023 33415.06 646.85 49996.10 28.56 2015-01-23 00:49:37.000 023 33415.07 646.83 49996.10 28.56 2015-01-23 00:49:38.000 023 33415.07 646.78 49996.10 28.56 2015-01-23 00:49:39.000 023 33415.00 646.82 49996.10 28.56 2015-01-23 00:49:40.000 023 33415.00 646.80 49996.10 28.56 2015-01-23 00:49:41.000 023 33415.20 646.82 49996.10 28.56 2015-01-23 00:49:42.000 023 33415.01 646.82 49996.10 28.56 2015-01-23 00:49:42.000 023 33415.04 646.79 49996.10 28.56 2015-01-23 00:49:44.000 023 33415.13 646.82 49996.10 28.56 2015-01-23 00:49:45.000 023 33415.07 646.81 49996.10 28.56 2015-01-23 00:49:46.000 023 33415.08 646.77 49996.10 28.56 2015-01-23 00:49:47.000 023 33415.06 646.79 49996.10 28.56 2015-01-23 00:49:48.000 023 33415.10 646.82 49996.10 28.56 2015-01-23 00:49:49.000 023 33415.06 646.80 49996.10 28.56 2015-01-23 00:49:50.000 023 33415.09 646.82 49996.10 28.56 2015-01-23 00:49:51.000 023 33415.10 646.88 49996.10 28.56 2015-01-23 00:49:52.000 023 33415.00 646.85 49996.10 28.56 2015-01-23 00:49:53.000 023 33415.05 646.79 49996.10 28.56 2015-01-23 00:49:54.000 023 33415.17 646.80 49996.10 28.56 2015-01-23 00:49:55.000 023 33415.10 646.80 49996.10 28.56 2015-01-23 00:49:55.000 023 33415.07 646.86 49996.10 28.56 2015-01-23 00:49:57.000 023 33415.03 646.86 49996.10 28.56 2015-01-23 00:49:58.000 023 33415.08 646.86 49996.10 28.56 2015-01-23 00:49:59.000 023 33415.06 646.80 49996.10 28.56 2015-01-23 00:50:00.000 023 33414.93 646.83 49996.10 28.56 2015-01-23 00:50:01.000 023 33415.00 646.85 49996.10 28.56 2015-01-23 00:50:02.000 023 33415.00 646.83 49996.10 28.56 2015-01-23 00:50:03.000 023 33415.03 646.81 49996.10 28.56 2015-01-23 00:50:04.000 023 33415.07 646.78 49996.10 28.56 2015-01-23 00:50:05.000 023 33415.11 646.85 49996.10 28.56 2015-01-23 00:50:06.000 023 33414.97 646.81 49996.10 28.56 2015-01-23 00:50:07.000 023 33415.02 646.83 49996.10 28.56 2015-01-23 00:50:08.000 023 33415.06 646.81 49996.10 28.56 2015-01-23 00:50:09.000 023 33415.00 646.81 49996.10 28.56 2015-01-23 00:50:10.000 023 33414.99 646.84 49996.10 28.56 2015-01-23 00:50:11.000 023 33414.98 646.84 49996.10 28.56 2015-01-23 00:50:12.000 023 33415.09 646.80 49996.10 28.56 2015-01-23 00:50:13.000 023 33414.95 646.80 49996.10 28.56 2015-01-23 00:50:14.000 023 33415.06 646.81 49996.10 28.56 2015-01-23 00:50:15.000 023 33414.97 646.80 49996.10 28.56 2015-01-23 00:50:16.000 023 33414.85 646.75 49996.10 28.56 2015-01-23 00:50:17.000 023 33414.97 646.77 49996.10 28.56 2015-01-23 00:50:18.000 023 33414.96 646.79 49996.10 28.56 2015-01-23 00:50:19.000 023 33414.94 646.78 49996.10 28.56 2015-01-23 00:50:20.000 023 33414.98 646.83 49996.10 28.56 2015-01-23 00:50:21.000 023 33414.96 646.82 49996.10 28.56 2015-01-23 00:50:22.000 023 33414.85 646.80 49996.10 28.56 2015-01-23 00:50:23.000 023 33414.89 646.83 49996.10 28.56 2015-01-23 00:50:24.000 023 33414.91 646.74 49996.10 28.56 2015-01-23 00:50:25.000 023 33414.93 646.80 49996.10 28.56 2015-01-23 00:50:26.000 023 33414.99 646.81 49996.10 28.56 2015-01-23 00:50:27.000 023 33414.89 646.86 49996.10 28.56 2015-01-23 00:50:28.000 023 33414.88 646.77 49996.10 28.56 2015-01-23 00:50:29.000 023 33414.91 646.78 49996.10 28.56 2015-01-23 00:50:30.000 023 33414.95 646.84 49996.10 28.56 2015-01-23 00:50:31.000 023 33414.94 646.78 49996.10 28.56 2015-01-23 00:50:32.000 023 33414.87 646.85 49996.10 28.56 2015-01-23 00:50:33.000 023 33414.94 646.80 49996.10 28.56 2015-01-23 00:50:34.000 023 33414.95 646.74 49996.10 28.56 2015-01-23 00:50:35.000 023 33414.91 646.75 49996.10 28.56 2015-01-23 00:50:36.000 023 33415.06 646.75 49996.10 28.56 2015-01-23 00:50:36.000 023 33414.97 646.77 49996.10 28.56 2015-01-23 00:50:38.000 023 33414.94 646.76 49996.10 28.56 2015-01-23 00:50:39.000 023 33414.99 646.76 49996.10 28.56 2015-01-23 00:50:40.000 023 33414.91 646.73 49996.10 28.56 2015-01-23 00:50:41.000 023 33415.07 646.73 49996.10 28.56 2015-01-23 00:50:42.000 023 33415.06 646.73 49996.10 28.56 2015-01-23 00:50:43.000 023 33415.03 646.76 49996.10 28.56 2015-01-23 00:50:44.000 023 33415.10 646.76 49996.10 28.56 2015-01-23 00:50:45.000 023 33415.11 646.73 49996.10 28.56 2015-01-23 00:50:46.000 023 33415.16 646.71 49996.10 28.56 2015-01-23 00:50:47.000 023 33415.09 646.67 49996.10 28.56 2015-01-23 00:50:48.000 023 33415.03 646.73 49996.10 28.56 2015-01-23 00:50:49.000 023 33415.11 646.70 49996.10 28.56 2015-01-23 00:50:49.000 023 33415.19 646.66 49996.10 28.56 2015-01-23 00:50:51.000 023 33415.10 646.70 49996.10 28.56 2015-01-23 00:50:52.000 023 33415.10 646.67 49996.10 28.56 2015-01-23 00:50:53.000 023 33415.18 646.67 49996.10 28.56 2015-01-23 00:50:54.000 023 33415.17 646.69 49996.10 28.56 2015-01-23 00:50:55.000 023 33415.18 646.67 49996.10 28.56 2015-01-23 00:50:56.000 023 33415.20 646.66 49996.10 28.56 2015-01-23 00:50:57.000 023 33415.18 646.64 49996.10 28.56 2015-01-23 00:50:58.000 023 33415.19 646.62 49996.10 28.56 2015-01-23 00:50:59.000 023 33415.16 646.66 49996.10 28.56 2015-01-23 00:51:00.000 023 33415.17 646.62 49996.10 28.56 2015-01-23 00:51:01.000 023 33415.13 646.62 49996.10 28.56 2015-01-23 00:51:02.000 023 33415.14 646.63 49996.10 28.56 2015-01-23 00:51:03.000 023 33415.12 646.63 49996.10 28.56 2015-01-23 00:51:04.000 023 33415.06 646.59 49996.10 28.56 2015-01-23 00:51:05.000 023 33415.20 646.62 49996.10 28.56 2015-01-23 00:51:06.000 023 33415.21 646.65 49996.10 28.56 2015-01-23 00:51:07.000 023 33415.10 646.66 49996.10 28.56 2015-01-23 00:51:08.000 023 33415.09 646.60 49996.10 28.56 2015-01-23 00:51:09.000 023 33415.13 646.57 49996.10 28.56 2015-01-23 00:51:10.000 023 33414.99 646.57 49996.10 28.56 2015-01-23 00:51:11.000 023 33415.09 646.60 49996.10 28.56 2015-01-23 00:51:12.000 023 33415.12 646.61 49996.10 28.56 2015-01-23 00:51:13.000 023 33415.04 646.59 49996.10 28.56 2015-01-23 00:51:14.000 023 33415.09 646.59 49996.10 28.56 2015-01-23 00:51:15.000 023 33415.08 646.59 49996.10 28.56 2015-01-23 00:51:16.000 023 33415.13 646.55 49996.10 28.56 2015-01-23 00:51:17.000 023 33415.00 646.54 49996.10 28.56 2015-01-23 00:51:18.000 023 33415.06 646.55 49996.10 28.56 2015-01-23 00:51:19.000 023 33415.10 646.54 49996.10 28.56 2015-01-23 00:51:20.000 023 33415.00 646.50 49996.10 28.56 2015-01-23 00:51:21.000 023 33415.03 646.54 49996.10 28.56 2015-01-23 00:51:22.000 023 33415.00 646.50 49996.10 28.56 2015-01-23 00:51:23.000 023 33414.94 646.49 49996.10 28.56 2015-01-23 00:51:24.000 023 33415.01 646.51 49996.10 28.56 2015-01-23 00:51:25.000 023 33415.07 646.53 49996.10 28.56 2015-01-23 00:51:26.000 023 33415.06 646.54 49996.10 28.56 2015-01-23 00:51:27.000 023 33415.01 646.49 49996.10 28.56 2015-01-23 00:51:28.000 023 33414.95 646.48 49996.10 28.56 2015-01-23 00:51:29.000 023 33415.03 646.48 49996.10 28.56 2015-01-23 00:51:30.000 023 33414.89 646.48 49996.10 28.56 2015-01-23 00:51:30.000 023 33414.97 646.49 49996.10 28.56 2015-01-23 00:51:32.000 023 33415.04 646.50 49996.10 28.56 2015-01-23 00:51:33.000 023 33414.98 646.50 49996.10 28.56 2015-01-23 00:51:34.000 023 33414.98 646.49 49996.10 28.56 2015-01-23 00:51:35.000 023 33415.04 646.48 49996.10 28.56 2015-01-23 00:51:36.000 023 33415.00 646.44 49996.10 28.56 2015-01-23 00:51:37.000 023 33415.00 646.38 49996.10 28.56 2015-01-23 00:51:38.000 023 33415.00 646.36 49996.10 28.56 2015-01-23 00:51:39.000 023 33414.90 646.42 49996.10 28.56 2015-01-23 00:51:40.000 023 33415.00 646.44 49996.10 28.56 2015-01-23 00:51:41.000 023 33415.03 646.40 49996.10 28.56 2015-01-23 00:51:42.000 023 33415.03 646.42 49996.10 28.56 2015-01-23 00:51:43.000 023 33415.04 646.39 49996.10 28.56 2015-01-23 00:51:43.000 023 33414.95 646.41 49996.10 28.56 2015-01-23 00:51:45.000 023 33414.94 646.39 49996.10 28.56 2015-01-23 00:51:46.000 023 33414.97 646.34 49996.10 28.56 2015-01-23 00:51:47.000 023 33414.94 646.34 49996.10 28.56 2015-01-23 00:51:48.000 023 33414.89 646.31 49996.10 28.56 2015-01-23 00:51:49.000 023 33415.04 646.32 49996.10 28.56 2015-01-23 00:51:50.000 023 33414.93 646.30 49996.10 28.56 2015-01-23 00:51:51.000 023 33415.02 646.30 49996.10 28.56 2015-01-23 00:51:52.000 023 33414.97 646.30 49996.10 28.56 2015-01-23 00:51:53.000 023 33414.90 646.23 49996.10 28.56 2015-01-23 00:51:54.000 023 33415.04 646.28 49996.10 28.56 2015-01-23 00:51:55.000 023 33414.94 646.28 49996.10 28.56 2015-01-23 00:51:56.000 023 33415.00 646.25 49996.10 28.56 2015-01-23 00:51:57.000 023 33414.91 646.29 49996.10 28.56 2015-01-23 00:51:58.000 023 33415.01 646.26 49996.10 28.56 2015-01-23 00:51:59.000 023 33414.93 646.24 49996.10 28.56 2015-01-23 00:52:00.000 023 33415.01 646.21 49996.10 28.56 2015-01-23 00:52:01.000 023 33415.03 646.23 49996.10 28.56 2015-01-23 00:52:02.000 023 33415.06 646.19 49996.10 28.56 2015-01-23 00:52:03.000 023 33414.95 646.22 49996.10 28.56 2015-01-23 00:52:04.000 023 33415.00 646.27 49996.10 28.56 2015-01-23 00:52:05.000 023 33415.04 646.21 49996.10 28.56 2015-01-23 00:52:06.000 023 33414.95 646.25 49996.10 28.56 2015-01-23 00:52:07.000 023 33414.97 646.19 49996.10 28.56 2015-01-23 00:52:08.000 023 33415.01 646.16 49996.10 28.56 2015-01-23 00:52:09.000 023 33414.93 646.18 49996.10 28.56 2015-01-23 00:52:10.000 023 33414.95 646.22 49996.10 28.56 2015-01-23 00:52:11.000 023 33414.94 646.19 49996.10 28.56 2015-01-23 00:52:12.000 023 33414.95 646.18 49996.10 28.56 2015-01-23 00:52:13.000 023 33414.86 646.15 49996.10 28.56 2015-01-23 00:52:14.000 023 33414.83 646.12 49996.10 28.56 2015-01-23 00:52:15.000 023 33414.89 646.18 49996.10 28.56 2015-01-23 00:52:16.000 023 33414.88 646.14 49996.10 28.56 2015-01-23 00:52:17.000 023 33415.00 646.15 49996.10 28.56 2015-01-23 00:52:18.000 023 33414.79 646.10 49996.10 28.56 2015-01-23 00:52:19.000 023 33415.07 646.16 49996.10 28.56 2015-01-23 00:52:20.000 023 33414.98 646.13 49996.10 28.56 2015-01-23 00:52:21.000 023 33415.02 646.16 49996.10 28.56 2015-01-23 00:52:22.000 023 33414.97 646.11 49996.10 28.56 2015-01-23 00:52:23.000 023 33414.99 646.11 49996.10 28.56 2015-01-23 00:52:24.000 023 33414.89 646.10 49996.10 28.56 2015-01-23 00:52:24.000 023 33414.97 646.12 49996.10 28.56 2015-01-23 00:52:26.000 023 33414.95 646.09 49996.10 28.56 2015-01-23 00:52:27.000 023 33414.95 646.08 49996.10 28.56 2015-01-23 00:52:28.000 023 33414.81 646.15 49996.10 28.56 2015-01-23 00:52:29.000 023 33414.83 646.11 49996.10 28.56 2015-01-23 00:52:30.000 023 33414.91 646.14 49996.10 28.56 2015-01-23 00:52:31.000 023 33414.93 646.12 49996.10 28.56 2015-01-23 00:52:32.000 023 33414.90 646.10 49996.10 28.56 2015-01-23 00:52:33.000 023 33414.86 646.12 49996.10 28.56 2015-01-23 00:52:34.000 023 33414.88 646.11 49996.10 28.56 2015-01-23 00:52:35.000 023 33414.91 646.07 49996.10 28.56 2015-01-23 00:52:36.000 023 33414.80 646.08 49996.10 28.56 2015-01-23 00:52:37.000 023 33414.91 646.08 49996.10 28.56 2015-01-23 00:52:37.000 023 33414.94 646.04 49996.10 28.56 2015-01-23 00:52:39.000 023 33414.84 646.11 49996.10 28.56 2015-01-23 00:52:40.000 023 33414.82 646.11 49996.10 28.56 2015-01-23 00:52:41.000 023 33414.88 646.07 49996.10 28.56 2015-01-23 00:52:42.000 023 33414.83 646.08 49996.10 28.56 2015-01-23 00:52:43.000 023 33414.89 646.06 49996.10 28.56 2015-01-23 00:52:44.000 023 33414.94 646.06 49996.10 28.56 2015-01-23 00:52:45.000 023 33414.93 646.00 49996.10 28.56 2015-01-23 00:52:46.000 023 33414.98 646.03 49996.10 28.56 2015-01-23 00:52:47.000 023 33414.93 645.98 49996.10 28.56 2015-01-23 00:52:48.000 023 33414.79 646.01 49996.10 28.56 2015-01-23 00:52:49.000 023 33415.08 646.04 49996.10 28.56 2015-01-23 00:52:50.000 023 33414.89 645.99 49996.10 28.56 2015-01-23 00:52:51.000 023 33414.88 645.99 49996.10 28.56 2015-01-23 00:52:52.000 023 33414.89 645.98 49996.10 28.56 2015-01-23 00:52:53.000 023 33414.91 646.01 49996.10 28.56 2015-01-23 00:52:54.000 023 33414.83 646.00 49996.10 28.56 2015-01-23 00:52:55.000 023 33414.85 646.00 49996.10 28.56 2015-01-23 00:52:56.000 023 33414.96 646.01 49996.10 28.56 2015-01-23 00:52:57.000 023 33414.82 645.96 49996.10 28.56 2015-01-23 00:52:58.000 023 33414.88 645.97 49996.10 28.56 2015-01-23 00:52:59.000 023 33414.94 645.99 49996.10 28.56 2015-01-23 00:53:00.000 023 33414.88 645.98 49996.10 28.56 2015-01-23 00:53:01.000 023 33414.91 645.96 49996.10 28.56 2015-01-23 00:53:02.000 023 33414.89 645.93 49996.10 28.56 2015-01-23 00:53:03.000 023 33414.85 646.00 49996.10 28.56 2015-01-23 00:53:04.000 023 33414.87 646.00 49996.10 28.56 2015-01-23 00:53:05.000 023 33414.85 646.01 49996.10 28.56 2015-01-23 00:53:06.000 023 33414.84 645.95 49996.10 28.56 2015-01-23 00:53:07.000 023 33414.84 645.98 49996.10 28.56 2015-01-23 00:53:08.000 023 33414.85 645.94 49996.10 28.56 2015-01-23 00:53:09.000 023 33414.88 645.98 49996.10 28.56 2015-01-23 00:53:10.000 023 33414.92 646.01 49996.10 28.56 2015-01-23 00:53:11.000 023 33414.77 645.94 49996.10 28.56 2015-01-23 00:53:12.000 023 33414.94 645.94 49996.10 28.56 2015-01-23 00:53:13.000 023 33414.79 645.95 49996.10 28.56 2015-01-23 00:53:14.000 023 33414.82 645.93 49996.10 28.56 2015-01-23 00:53:15.000 023 33414.80 645.93 49996.10 28.56 2015-01-23 00:53:16.000 023 33414.90 645.94 49996.10 28.56 2015-01-23 00:53:17.000 023 33414.79 645.97 49996.10 28.56 2015-01-23 00:53:18.000 023 33414.84 645.96 49996.10 28.56 2015-01-23 00:53:18.000 023 33414.91 645.93 49996.10 28.56 2015-01-23 00:53:20.000 023 33414.81 645.90 49996.10 28.56 2015-01-23 00:53:21.000 023 33414.76 645.97 49996.10 28.56 2015-01-23 00:53:22.000 023 33414.75 645.93 49996.10 28.56 2015-01-23 00:53:23.000 023 33414.78 645.92 49996.10 28.56 2015-01-23 00:53:24.000 023 33414.69 645.93 49996.10 28.56 2015-01-23 00:53:25.000 023 33414.68 645.96 49996.10 28.56 2015-01-23 00:53:26.000 023 33414.67 645.95 49996.10 28.56 2015-01-23 00:53:27.000 023 33414.74 645.97 49996.10 28.56 2015-01-23 00:53:28.000 023 33414.68 645.89 49996.10 28.56 2015-01-23 00:53:29.000 023 33414.64 645.95 49996.10 28.56 2015-01-23 00:53:30.000 023 33414.66 645.90 49996.10 28.56 2015-01-23 00:53:31.000 023 33414.57 645.91 49996.10 28.56 2015-01-23 00:53:31.000 023 33414.69 645.90 49996.10 28.56 2015-01-23 00:53:33.000 023 33414.62 645.88 49996.10 28.56 2015-01-23 00:53:34.000 023 33414.60 645.91 49996.10 28.56 2015-01-23 00:53:35.000 023 33414.60 645.93 49996.10 28.56 2015-01-23 00:53:36.000 023 33414.58 645.91 49996.10 28.56 2015-01-23 00:53:37.000 023 33414.59 645.92 49996.10 28.56 2015-01-23 00:53:38.000 023 33414.60 645.89 49996.10 28.56 2015-01-23 00:53:39.000 023 33414.58 645.90 49996.10 28.56 2015-01-23 00:53:40.000 023 33414.61 645.92 49996.10 28.56 2015-01-23 00:53:41.000 023 33414.64 645.90 49996.10 28.56 2015-01-23 00:53:42.000 023 33414.54 645.88 49996.10 28.56 2015-01-23 00:53:43.000 023 33414.57 645.88 49996.10 28.56 2015-01-23 00:53:44.000 023 33414.55 645.88 49996.10 28.56 2015-01-23 00:53:45.000 023 33414.57 645.85 49996.10 28.56 2015-01-23 00:53:46.000 023 33414.56 645.93 49996.10 28.56 2015-01-23 00:53:47.000 023 33414.65 645.91 49996.10 28.56 2015-01-23 00:53:48.000 023 33414.61 645.91 49996.10 28.56 2015-01-23 00:53:49.000 023 33414.63 645.93 49996.10 28.56 2015-01-23 00:53:50.000 023 33414.63 645.90 49996.10 28.56 2015-01-23 00:53:51.000 023 33414.59 645.88 49996.10 28.56 2015-01-23 00:53:52.000 023 33414.70 645.90 49996.10 28.56 2015-01-23 00:53:53.000 023 33414.69 645.88 49996.10 28.56 2015-01-23 00:53:54.000 023 33414.53 645.87 49996.10 28.56 2015-01-23 00:53:55.000 023 33414.70 645.89 49996.10 28.56 2015-01-23 00:53:56.000 023 33414.64 645.88 49996.10 28.56 2015-01-23 00:53:57.000 023 33414.60 645.88 49996.10 28.56 2015-01-23 00:53:58.000 023 33414.46 645.88 49996.10 28.56 2015-01-23 00:53:59.000 023 33414.63 645.86 49996.10 28.56 2015-01-23 00:54:00.000 023 33414.55 645.88 49996.10 28.56 2015-01-23 00:54:01.000 023 33414.55 645.87 49996.10 28.56 2015-01-23 00:54:02.000 023 33414.54 645.87 49996.10 28.56 2015-01-23 00:54:03.000 023 33414.60 645.87 49996.10 28.56 2015-01-23 00:54:04.000 023 33414.54 645.89 49996.10 28.56 2015-01-23 00:54:05.000 023 33414.50 645.86 49996.10 28.56 2015-01-23 00:54:06.000 023 33414.59 645.85 49996.10 28.56 2015-01-23 00:54:07.000 023 33414.48 645.88 49996.10 28.56 2015-01-23 00:54:08.000 023 33414.44 645.89 49996.10 28.56 2015-01-23 00:54:09.000 023 33414.58 645.86 49996.10 28.56 2015-01-23 00:54:10.000 023 33414.49 645.91 49996.10 28.56 2015-01-23 00:54:11.000 023 33414.56 645.89 49996.10 28.56 2015-01-23 00:54:12.000 023 33414.53 645.84 49996.10 28.56 2015-01-23 00:54:12.000 023 33414.47 645.82 49996.10 28.56 2015-01-23 00:54:14.000 023 33414.41 645.83 49996.10 28.56 2015-01-23 00:54:15.000 023 33414.50 645.87 49996.10 28.56 2015-01-23 00:54:16.000 023 33414.46 645.84 49996.10 28.56 2015-01-23 00:54:17.000 023 33414.44 645.86 49996.10 28.56 2015-01-23 00:54:18.000 023 33414.55 645.82 49996.10 28.56 2015-01-23 00:54:19.000 023 33414.35 645.81 49996.10 28.56 2015-01-23 00:54:20.000 023 33414.42 645.78 49996.10 28.56 2015-01-23 00:54:21.000 023 33414.51 645.83 49996.10 28.56 2015-01-23 00:54:22.000 023 33414.46 645.82 49996.10 28.56 2015-01-23 00:54:23.000 023 33414.36 645.84 49996.10 28.56 2015-01-23 00:54:24.000 023 33414.35 645.83 49996.10 28.56 2015-01-23 00:54:25.000 023 33414.46 645.80 49996.10 28.56 2015-01-23 00:54:25.000 023 33414.34 645.86 49996.10 28.56 2015-01-23 00:54:27.000 023 33414.45 645.80 49996.10 28.56 2015-01-23 00:54:28.000 023 33414.38 645.83 49996.10 28.56 2015-01-23 00:54:29.000 023 33414.33 645.85 49996.10 28.56 2015-01-23 00:54:30.000 023 33414.33 645.86 49996.10 28.56 2015-01-23 00:54:31.000 023 33414.38 645.85 49996.10 28.56 2015-01-23 00:54:32.000 023 33414.31 645.80 49996.10 28.56 2015-01-23 00:54:33.000 023 33414.38 645.82 49996.10 28.56 2015-01-23 00:54:34.000 023 33414.36 645.80 49996.10 28.56 2015-01-23 00:54:35.000 023 33414.32 645.81 49996.10 28.56 2015-01-23 00:54:36.000 023 33414.39 645.80 49996.10 28.56 2015-01-23 00:54:37.000 023 33414.29 645.78 49996.10 28.56 2015-01-23 00:54:38.000 023 33414.35 645.78 49996.10 28.56 2015-01-23 00:54:39.000 023 33414.35 645.82 49996.10 28.56 2015-01-23 00:54:40.000 023 33414.42 645.79 49996.10 28.56 2015-01-23 00:54:41.000 023 33414.41 645.80 49996.10 28.56 2015-01-23 00:54:42.000 023 33414.36 645.80 49996.10 28.56 2015-01-23 00:54:43.000 023 33414.44 645.76 49996.10 28.56 2015-01-23 00:54:44.000 023 33414.40 645.75 49996.10 28.56 2015-01-23 00:54:45.000 023 33414.47 645.76 49996.10 28.56 2015-01-23 00:54:46.000 023 33414.35 645.74 49996.10 28.56 2015-01-23 00:54:47.000 023 33414.36 645.75 49996.10 28.56 2015-01-23 00:54:48.000 023 33414.44 645.70 49996.10 28.56 2015-01-23 00:54:49.000 023 33414.40 645.73 49996.10 28.56 2015-01-23 00:54:50.000 023 33414.42 645.73 49996.10 28.56 2015-01-23 00:54:51.000 023 33414.35 645.74 49996.10 28.56 2015-01-23 00:54:52.000 023 33414.42 645.63 49996.10 28.56 2015-01-23 00:54:53.000 023 33414.38 645.70 49996.10 28.56 2015-01-23 00:54:54.000 023 33414.48 645.76 49996.10 28.56 2015-01-23 00:54:55.000 023 33414.36 645.72 49996.10 28.56 2015-01-23 00:54:56.000 023 33414.42 645.73 49996.10 28.56 2015-01-23 00:54:57.000 023 33414.45 645.70 49996.10 28.56 2015-01-23 00:54:58.000 023 33414.48 645.71 49996.10 28.56 2015-01-23 00:54:59.000 023 33414.41 645.65 49996.10 28.56 2015-01-23 00:55:00.000 023 33414.48 645.69 49996.10 28.56 2015-01-23 00:55:01.000 023 33414.40 645.72 49996.10 28.56 2015-01-23 00:55:02.000 023 33414.42 645.70 49996.10 28.56 2015-01-23 00:55:03.000 023 33414.40 645.69 49996.10 28.56 2015-01-23 00:55:04.000 023 33414.41 645.72 49996.10 28.56 2015-01-23 00:55:05.000 023 33414.40 645.73 49996.10 28.56 2015-01-23 00:55:06.000 023 33414.45 645.70 49996.10 28.56 2015-01-23 00:55:06.000 023 33414.41 645.68 49996.10 28.56 2015-01-23 00:55:08.000 023 33414.41 645.69 49996.10 28.56 2015-01-23 00:55:09.000 023 33414.41 645.71 49996.10 28.56 2015-01-23 00:55:10.000 023 33414.47 645.72 49996.10 28.56 2015-01-23 00:55:11.000 023 33414.45 645.69 49996.10 28.56 2015-01-23 00:55:12.000 023 33414.47 645.70 49996.10 28.56 2015-01-23 00:55:13.000 023 33414.35 645.71 49996.10 28.56 2015-01-23 00:55:14.000 023 33414.42 645.68 49996.10 28.56 2015-01-23 00:55:15.000 023 33414.46 645.72 49996.10 28.56 2015-01-23 00:55:16.000 023 33414.48 645.68 49996.10 28.56 2015-01-23 00:55:17.000 023 33414.47 645.68 49996.10 28.56 2015-01-23 00:55:18.000 023 33414.38 645.69 49996.10 28.56 2015-01-23 00:55:19.000 023 33414.54 645.66 49996.10 28.56 2015-01-23 00:55:19.000 023 33414.39 645.69 49996.10 28.56 2015-01-23 00:55:21.000 023 33414.39 645.67 49996.10 28.56 2015-01-23 00:55:22.000 023 33414.49 645.68 49996.10 28.56 2015-01-23 00:55:23.000 023 33414.44 645.66 49996.10 28.56 2015-01-23 00:55:24.000 023 33414.46 645.67 49996.10 28.56 2015-01-23 00:55:25.000 023 33414.53 645.63 49996.10 28.56 2015-01-23 00:55:26.000 023 33414.44 645.63 49996.10 28.56 2015-01-23 00:55:27.000 023 33414.37 645.65 49996.10 28.56 2015-01-23 00:55:28.000 023 33414.41 645.66 49996.10 28.56 2015-01-23 00:55:29.000 023 33414.43 645.67 49996.10 28.56 2015-01-23 00:55:30.000 023 33414.49 645.63 49996.10 28.56 2015-01-23 00:55:31.000 023 33414.47 645.65 49996.10 28.56 2015-01-23 00:55:32.000 023 33414.48 645.62 49996.10 28.56 2015-01-23 00:55:33.000 023 33414.58 645.66 49996.10 28.56 2015-01-23 00:55:34.000 023 33414.54 645.63 49996.10 28.56 2015-01-23 00:55:35.000 023 33414.54 645.63 49996.10 28.56 2015-01-23 00:55:36.000 023 33414.51 645.65 49996.10 28.56 2015-01-23 00:55:37.000 023 33414.66 645.65 49996.10 28.56 2015-01-23 00:55:38.000 023 33414.45 645.62 49996.10 28.56 2015-01-23 00:55:39.000 023 33414.52 645.63 49996.10 28.56 2015-01-23 00:55:40.000 023 33414.61 645.61 49996.10 28.56 2015-01-23 00:55:41.000 023 33414.61 645.63 49996.10 28.56 2015-01-23 00:55:42.000 023 33414.56 645.63 49996.10 28.56 2015-01-23 00:55:43.000 023 33414.61 645.60 49996.10 28.56 2015-01-23 00:55:44.000 023 33414.56 645.56 49996.10 28.56 2015-01-23 00:55:45.000 023 33414.57 645.61 49996.10 28.56 2015-01-23 00:55:46.000 023 33414.56 645.60 49996.10 28.56 2015-01-23 00:55:47.000 023 33414.58 645.63 49996.10 28.56 2015-01-23 00:55:48.000 023 33414.60 645.59 49996.10 28.56 2015-01-23 00:55:49.000 023 33414.53 645.61 49996.10 28.56 2015-01-23 00:55:50.000 023 33414.58 645.59 49996.10 28.56 2015-01-23 00:55:51.000 023 33414.63 645.57 49996.10 28.56 2015-01-23 00:55:52.000 023 33414.60 645.59 49996.10 28.56 2015-01-23 00:55:53.000 023 33414.56 645.59 49996.10 28.56 2015-01-23 00:55:54.000 023 33414.56 645.59 49996.10 28.56 2015-01-23 00:55:55.000 023 33414.58 645.59 49996.10 28.56 2015-01-23 00:55:56.000 023 33414.57 645.54 49996.10 28.56 2015-01-23 00:55:57.000 023 33414.64 645.54 49996.10 28.56 2015-01-23 00:55:58.000 023 33414.56 645.54 49996.10 28.56 2015-01-23 00:55:59.000 023 33414.61 645.60 49996.10 28.56 2015-01-23 00:56:00.000 023 33414.60 645.54 49996.10 28.56 2015-01-23 00:56:00.000 023 33414.67 645.54 49996.10 28.56 2015-01-23 00:56:02.000 023 33414.67 645.49 49996.10 28.56 2015-01-23 00:56:03.000 023 33414.72 645.51 49996.10 28.56 2015-01-23 00:56:04.000 023 33414.73 645.54 49996.10 28.56 2015-01-23 00:56:05.000 023 33414.61 645.50 49996.10 28.56 2015-01-23 00:56:06.000 023 33414.66 645.54 49996.10 28.56 2015-01-23 00:56:07.000 023 33414.65 645.52 49996.10 28.56 2015-01-23 00:56:08.000 023 33414.63 645.52 49996.10 28.56 2015-01-23 00:56:09.000 023 33414.67 645.53 49996.10 28.56 2015-01-23 00:56:10.000 023 33414.67 645.56 49996.10 28.56 2015-01-23 00:56:11.000 023 33414.67 645.58 49996.10 28.56 2015-01-23 00:56:12.000 023 33414.73 645.55 49996.10 28.56 2015-01-23 00:56:13.000 023 33414.69 645.55 49996.10 28.56 2015-01-23 00:56:13.000 023 33414.64 645.55 49996.10 28.56 2015-01-23 00:56:15.000 023 33414.66 645.54 49996.10 28.56 2015-01-23 00:56:16.000 023 33414.60 645.54 49996.10 28.56 2015-01-23 00:56:17.000 023 33414.59 645.50 49996.10 28.56 2015-01-23 00:56:18.000 023 33414.59 645.52 49996.10 28.56 2015-01-23 00:56:19.000 023 33414.56 645.55 49996.10 28.56 2015-01-23 00:56:20.000 023 33414.61 645.52 49996.10 28.56 2015-01-23 00:56:21.000 023 33414.60 645.56 49996.10 28.56 2015-01-23 00:56:22.000 023 33414.53 645.54 49996.10 28.56 2015-01-23 00:56:23.000 023 33414.51 645.55 49996.10 28.56 2015-01-23 00:56:24.000 023 33414.54 645.53 49996.10 28.56 2015-01-23 00:56:25.000 023 33414.48 645.56 49996.10 28.56 2015-01-23 00:56:26.000 023 33414.45 645.56 49996.10 28.56 2015-01-23 00:56:27.000 023 33414.43 645.53 49996.10 28.56 2015-01-23 00:56:28.000 023 33414.41 645.57 49996.10 28.56 2015-01-23 00:56:29.000 023 33414.41 645.52 49996.10 28.56 2015-01-23 00:56:30.000 023 33414.50 645.60 49996.10 28.56 2015-01-23 00:56:31.000 023 33414.42 645.58 49996.10 28.56 2015-01-23 00:56:32.000 023 33414.46 645.55 49996.10 28.56 2015-01-23 00:56:33.000 023 33414.37 645.56 49996.10 28.56 2015-01-23 00:56:34.000 023 33414.46 645.55 49996.10 28.56 2015-01-23 00:56:35.000 023 33414.43 645.57 49996.10 28.56 2015-01-23 00:56:36.000 023 33414.31 645.58 49996.10 28.56 2015-01-23 00:56:37.000 023 33414.49 645.56 49996.10 28.56 2015-01-23 00:56:38.000 023 33414.43 645.56 49996.10 28.56 2015-01-23 00:56:39.000 023 33414.57 645.51 49996.10 28.56 2015-01-23 00:56:40.000 023 33414.40 645.54 49996.10 28.56 2015-01-23 00:56:41.000 023 33414.57 645.55 49996.10 28.56 2015-01-23 00:56:42.000 023 33414.43 645.55 49996.10 28.56 2015-01-23 00:56:43.000 023 33414.50 645.53 49996.10 28.56 2015-01-23 00:56:44.000 023 33414.50 645.52 49996.10 28.56 2015-01-23 00:56:45.000 023 33414.46 645.52 49996.10 28.56 2015-01-23 00:56:46.000 023 33414.48 645.56 49996.10 28.56 2015-01-23 00:56:47.000 023 33414.38 645.53 49996.10 28.56 2015-01-23 00:56:48.000 023 33414.46 645.56 49996.10 28.56 2015-01-23 00:56:49.000 023 33414.43 645.56 49996.10 28.56 2015-01-23 00:56:50.000 023 33414.44 645.56 49996.10 28.56 2015-01-23 00:56:51.000 023 33414.46 645.54 49996.10 28.56 2015-01-23 00:56:52.000 023 33414.47 645.54 49996.10 28.56 2015-01-23 00:56:53.000 023 33414.47 645.53 49996.10 28.56 2015-01-23 00:56:54.000 023 33414.47 645.50 49996.10 28.56 2015-01-23 00:56:54.000 023 33414.46 645.52 49996.10 28.56 2015-01-23 00:56:56.000 023 33414.42 645.52 49996.10 28.56 2015-01-23 00:56:57.000 023 33414.49 645.52 49996.10 28.56 2015-01-23 00:56:58.000 023 33414.55 645.52 49996.10 28.56 2015-01-23 00:56:59.000 023 33414.49 645.52 49996.10 28.56 2015-01-23 00:57:00.000 023 33414.42 645.54 49996.10 28.56 2015-01-23 00:57:01.000 023 33414.54 645.51 49996.10 28.56 2015-01-23 00:57:02.000 023 33414.58 645.53 49996.10 28.56 2015-01-23 00:57:03.000 023 33414.44 645.52 49996.10 28.56 2015-01-23 00:57:04.000 023 33414.49 645.58 49996.10 28.56 2015-01-23 00:57:05.000 023 33414.46 645.55 49996.10 28.56 2015-01-23 00:57:06.000 023 33414.46 645.57 49996.10 28.56 2015-01-23 00:57:07.000 023 33414.44 645.55 49996.10 28.56 2015-01-23 00:57:07.000 023 33414.43 645.53 49996.10 28.56 2015-01-23 00:57:09.000 023 33414.48 645.58 49996.10 28.56 2015-01-23 00:57:10.000 023 33414.41 645.53 49996.10 28.56 2015-01-23 00:57:11.000 023 33414.49 645.57 49996.10 28.56 2015-01-23 00:57:12.000 023 33414.39 645.54 49996.10 28.56 2015-01-23 00:57:13.000 023 33414.43 645.56 49996.10 28.56 2015-01-23 00:57:14.000 023 33414.45 645.54 49996.10 28.56 2015-01-23 00:57:15.000 023 33414.35 645.56 49996.10 28.56 2015-01-23 00:57:16.000 023 33414.35 645.54 49996.10 28.56 2015-01-23 00:57:17.000 023 33414.43 645.58 49996.10 28.56 2015-01-23 00:57:18.000 023 33414.29 645.55 49996.10 28.56 2015-01-23 00:57:19.000 023 33414.42 645.58 49996.10 28.56 2015-01-23 00:57:20.000 023 33414.38 645.52 49996.10 28.56 2015-01-23 00:57:21.000 023 33414.33 645.55 49996.10 28.56 2015-01-23 00:57:22.000 023 33414.36 645.53 49996.10 28.56 2015-01-23 00:57:23.000 023 33414.40 645.56 49996.10 28.56 2015-01-23 00:57:24.000 023 33414.32 645.56 49996.10 28.56 2015-01-23 00:57:25.000 023 33414.44 645.58 49996.10 28.56 2015-01-23 00:57:26.000 023 33414.49 645.54 49996.10 28.56 2015-01-23 00:57:27.000 023 33414.35 645.61 49996.10 28.56 2015-01-23 00:57:28.000 023 33414.45 645.58 49996.10 28.56 2015-01-23 00:57:29.000 023 33414.45 645.59 49996.10 28.56 2015-01-23 00:57:30.000 023 33414.36 645.58 49996.10 28.56 2015-01-23 00:57:31.000 023 33414.33 645.55 49996.10 28.56 2015-01-23 00:57:32.000 023 33414.39 645.55 49996.10 28.56 2015-01-23 00:57:33.000 023 33414.36 645.58 49996.10 28.56 2015-01-23 00:57:34.000 023 33414.42 645.55 49996.10 28.56 2015-01-23 00:57:35.000 023 33414.45 645.57 49996.10 28.56 2015-01-23 00:57:36.000 023 33414.38 645.60 49996.10 28.56 2015-01-23 00:57:37.000 023 33414.43 645.61 49996.10 28.56 2015-01-23 00:57:38.000 023 33414.36 645.57 49996.10 28.56 2015-01-23 00:57:39.000 023 33414.32 645.57 49996.10 28.56 2015-01-23 00:57:40.000 023 33414.34 645.56 49996.10 28.56 2015-01-23 00:57:41.000 023 33414.37 645.57 49996.10 28.56 2015-01-23 00:57:42.000 023 33414.44 645.53 49996.10 28.56 2015-01-23 00:57:43.000 023 33414.38 645.58 49996.10 28.56 2015-01-23 00:57:44.000 023 33414.27 645.59 49996.10 28.56 2015-01-23 00:57:45.000 023 33414.29 645.65 49996.10 28.56 2015-01-23 00:57:46.000 023 33414.36 645.62 49996.10 28.56 2015-01-23 00:57:47.000 023 33414.39 645.58 49996.10 28.56 2015-01-23 00:57:48.000 023 33414.39 645.61 49996.10 28.56 2015-01-23 00:57:48.000 023 33414.42 645.58 49996.10 28.56 2015-01-23 00:57:50.000 023 33414.28 645.59 49996.10 28.56 2015-01-23 00:57:51.000 023 33414.35 645.57 49996.10 28.56 2015-01-23 00:57:52.000 023 33414.34 645.61 49996.10 28.56 2015-01-23 00:57:53.000 023 33414.33 645.63 49996.10 28.56 2015-01-23 00:57:54.000 023 33414.34 645.59 49996.10 28.56 2015-01-23 00:57:55.000 023 33414.35 645.59 49996.10 28.56 2015-01-23 00:57:56.000 023 33414.31 645.59 49996.10 28.56 2015-01-23 00:57:57.000 023 33414.31 645.61 49996.10 28.56 2015-01-23 00:57:58.000 023 33414.43 645.62 49996.10 28.56 2015-01-23 00:57:59.000 023 33414.30 645.62 49996.10 28.56 2015-01-23 00:58:00.000 023 33414.42 645.61 49996.10 28.56 2015-01-23 00:58:01.000 023 33414.38 645.61 49996.10 28.56 2015-01-23 00:58:01.000 023 33414.31 645.60 49996.10 28.56 2015-01-23 00:58:03.000 023 33414.39 645.61 49996.10 28.56 2015-01-23 00:58:04.000 023 33414.29 645.64 49996.10 28.56 2015-01-23 00:58:05.000 023 33414.32 645.61 49996.10 28.56 2015-01-23 00:58:06.000 023 33414.34 645.63 49996.10 28.56 2015-01-23 00:58:07.000 023 33414.32 645.61 49996.10 28.56 2015-01-23 00:58:08.000 023 33414.38 645.61 49996.10 28.56 2015-01-23 00:58:09.000 023 33414.36 645.62 49996.10 28.56 2015-01-23 00:58:10.000 023 33414.34 645.57 49996.10 28.56 2015-01-23 00:58:11.000 023 33414.38 645.61 49996.10 28.56 2015-01-23 00:58:12.000 023 33414.47 645.59 49996.10 28.56 2015-01-23 00:58:13.000 023 33414.39 645.58 49996.10 28.56 2015-01-23 00:58:14.000 023 33414.29 645.59 49996.10 28.56 2015-01-23 00:58:15.000 023 33414.34 645.62 49996.10 28.56 2015-01-23 00:58:16.000 023 33414.32 645.58 49996.10 28.56 2015-01-23 00:58:17.000 023 33414.33 645.59 49996.10 28.56 2015-01-23 00:58:18.000 023 33414.28 645.61 49996.10 28.56 2015-01-23 00:58:19.000 023 33414.30 645.58 49996.10 28.56 2015-01-23 00:58:20.000 023 33414.33 645.55 49996.10 28.56 2015-01-23 00:58:21.000 023 33414.32 645.64 49996.10 28.56 2015-01-23 00:58:22.000 023 33414.32 645.66 49996.10 28.56 2015-01-23 00:58:23.000 023 33414.27 645.60 49996.10 28.56 2015-01-23 00:58:24.000 023 33414.29 645.60 49996.10 28.56 2015-01-23 00:58:25.000 023 33414.27 645.62 49996.10 28.56 2015-01-23 00:58:26.000 023 33414.36 645.64 49996.10 28.56 2015-01-23 00:58:27.000 023 33414.30 645.59 49996.10 28.56 2015-01-23 00:58:28.000 023 33414.31 645.60 49996.10 28.56 2015-01-23 00:58:29.000 023 33414.29 645.66 49996.10 28.56 2015-01-23 00:58:30.000 023 33414.41 645.67 49996.10 28.56 2015-01-23 00:58:31.000 023 33414.34 645.64 49996.10 28.56 2015-01-23 00:58:32.000 023 33414.27 645.62 49996.10 28.56 2015-01-23 00:58:33.000 023 33414.31 645.58 49996.10 28.56 2015-01-23 00:58:34.000 023 33414.29 645.65 49996.10 28.56 2015-01-23 00:58:35.000 023 33414.32 645.62 49996.10 28.56 2015-01-23 00:58:36.000 023 33414.35 645.62 49996.10 28.56 2015-01-23 00:58:37.000 023 33414.26 645.61 49996.10 28.56 2015-01-23 00:58:38.000 023 33414.25 645.65 49996.10 28.56 2015-01-23 00:58:39.000 023 33414.20 645.63 49996.10 28.56 2015-01-23 00:58:40.000 023 33414.19 645.62 49996.10 28.56 2015-01-23 00:58:41.000 023 33414.23 645.63 49996.10 28.56 2015-01-23 00:58:42.000 023 33414.23 645.63 49996.10 28.56 2015-01-23 00:58:42.000 023 33414.33 645.65 49996.10 28.56 2015-01-23 00:58:44.000 023 33414.25 645.64 49996.10 28.56 2015-01-23 00:58:45.000 023 33414.21 645.63 49996.10 28.56 2015-01-23 00:58:46.000 023 33414.31 645.64 49996.10 28.56 2015-01-23 00:58:47.000 023 33414.23 645.61 49996.10 28.56 2015-01-23 00:58:48.000 023 33414.26 645.61 49996.10 28.56 2015-01-23 00:58:49.000 023 33414.27 645.62 49996.10 28.56 2015-01-23 00:58:50.000 023 33414.19 645.66 49996.10 28.56 2015-01-23 00:58:51.000 023 33414.29 645.64 49996.10 28.56 2015-01-23 00:58:52.000 023 33414.30 645.67 49996.10 28.56 2015-01-23 00:58:53.000 023 33414.32 645.66 49996.10 28.56 2015-01-23 00:58:54.000 023 33414.23 645.67 49996.10 28.56 2015-01-23 00:58:55.000 023 33414.28 645.64 49996.10 28.56 2015-01-23 00:58:55.000 023 33414.21 645.67 49996.10 28.56 2015-01-23 00:58:57.000 023 33414.26 645.67 49996.10 28.56 2015-01-23 00:58:58.000 023 33414.22 645.66 49996.10 28.56 2015-01-23 00:58:59.000 023 33414.23 645.69 49996.10 28.56 2015-01-23 00:59:00.000 023 33414.25 645.65 49996.10 28.56 2015-01-23 00:59:01.000 023 33414.20 645.69 49996.10 28.56 2015-01-23 00:59:02.000 023 33414.20 645.67 49996.10 28.56 2015-01-23 00:59:03.000 023 33414.31 645.64 49996.10 28.56 2015-01-23 00:59:04.000 023 33414.32 645.68 49996.10 28.56 2015-01-23 00:59:05.000 023 33414.34 645.69 49996.10 28.56 2015-01-23 00:59:06.000 023 33414.24 645.69 49996.10 28.56 2015-01-23 00:59:07.000 023 33414.21 645.71 49996.10 28.56 2015-01-23 00:59:08.000 023 33414.29 645.68 49996.10 28.56 2015-01-23 00:59:09.000 023 33414.28 645.69 49996.10 28.56 2015-01-23 00:59:10.000 023 33414.26 645.67 49996.10 28.56 2015-01-23 00:59:11.000 023 33414.24 645.68 49996.10 28.56 2015-01-23 00:59:12.000 023 33414.26 645.66 49996.10 28.56 2015-01-23 00:59:13.000 023 33414.32 645.72 49996.10 28.56 2015-01-23 00:59:14.000 023 33414.26 645.72 49996.10 28.56 2015-01-23 00:59:15.000 023 33414.28 645.74 49996.10 28.56 2015-01-23 00:59:16.000 023 33414.26 645.73 49996.10 28.56 2015-01-23 00:59:17.000 023 33414.29 645.73 49996.10 28.56 2015-01-23 00:59:18.000 023 33414.25 645.74 49996.10 28.56 2015-01-23 00:59:19.000 023 33414.28 645.73 49996.10 28.56 2015-01-23 00:59:20.000 023 33414.28 645.76 49996.10 28.56 2015-01-23 00:59:21.000 023 33414.23 645.70 49996.10 28.56 2015-01-23 00:59:22.000 023 33414.23 645.72 49996.10 28.56 2015-01-23 00:59:23.000 023 33414.14 645.69 49996.10 28.56 2015-01-23 00:59:24.000 023 33414.26 645.75 49996.10 28.56 2015-01-23 00:59:25.000 023 33414.31 645.72 49996.10 28.56 2015-01-23 00:59:26.000 023 33414.17 645.70 49996.10 28.56 2015-01-23 00:59:27.000 023 33414.23 645.74 49996.10 28.56 2015-01-23 00:59:28.000 023 33414.16 645.72 49996.10 28.56 2015-01-23 00:59:29.000 023 33414.18 645.72 49996.10 28.56 2015-01-23 00:59:30.000 023 33414.32 645.75 49996.10 28.56 2015-01-23 00:59:31.000 023 33414.28 645.74 49996.10 28.56 2015-01-23 00:59:32.000 023 33414.25 645.75 49996.10 28.56 2015-01-23 00:59:33.000 023 33414.28 645.76 49996.10 28.56 2015-01-23 00:59:34.000 023 33414.31 645.76 49996.10 28.56 2015-01-23 00:59:35.000 023 33414.23 645.72 49996.10 28.56 2015-01-23 00:59:36.000 023 33414.28 645.75 49996.10 28.56 2015-01-23 00:59:36.000 023 33414.38 645.78 49996.10 28.56 2015-01-23 00:59:38.000 023 33414.31 645.75 49996.10 28.56 2015-01-23 00:59:39.000 023 33414.29 645.73 49996.10 28.56 2015-01-23 00:59:40.000 023 33414.30 645.78 49996.10 28.56 2015-01-23 00:59:41.000 023 33414.36 645.78 49996.10 28.56 2015-01-23 00:59:42.000 023 33414.31 645.77 49996.10 28.56 2015-01-23 00:59:43.000 023 33414.30 645.78 49996.10 28.56 2015-01-23 00:59:44.000 023 33414.27 645.76 49996.10 28.56 2015-01-23 00:59:45.000 023 33414.28 645.76 49996.10 28.56 2015-01-23 00:59:46.000 023 33414.32 645.77 49996.10 28.56 2015-01-23 00:59:47.000 023 33414.42 645.70 49996.10 28.56 2015-01-23 00:59:48.000 023 33414.35 645.77 49996.10 28.56 2015-01-23 00:59:49.000 023 33414.25 645.78 49996.10 28.56 2015-01-23 00:59:49.000 023 33414.29 645.81 49996.10 28.56 2015-01-23 00:59:51.000 023 33414.28 645.79 49996.10 28.56 2015-01-23 00:59:52.000 023 33414.32 645.76 49996.10 28.56 2015-01-23 00:59:53.000 023 33414.35 645.79 49996.10 28.56 2015-01-23 00:59:54.000 023 33414.31 645.78 49996.10 28.56 2015-01-23 00:59:55.000 023 33414.19 645.80 49996.10 28.56 2015-01-23 00:59:56.000 023 33414.26 645.76 49996.10 28.56 2015-01-23 00:59:57.000 023 33414.23 645.77 49996.10 28.56 2015-01-23 00:59:58.000 023 33414.22 645.80 49996.10 28.56 2015-01-23 00:59:59.000 023 33414.20 645.83 49996.10 28.56 2015-01-23 01:00:00.000 023 33414.10 645.83 49996.10 28.56 2015-01-23 01:00:01.000 023 33414.19 645.81 49996.10 28.56 2015-01-23 01:00:02.000 023 33414.17 645.79 49996.10 28.56 2015-01-23 01:00:03.000 023 33414.10 645.85 49996.10 28.56 2015-01-23 01:00:04.000 023 33414.21 645.81 49996.10 28.56 2015-01-23 01:00:05.000 023 33414.11 645.82 49996.10 28.56 2015-01-23 01:00:06.000 023 33414.20 645.82 49996.10 28.56 2015-01-23 01:00:07.000 023 33413.99 645.82 49996.10 28.56 2015-01-23 01:00:08.000 023 33414.08 645.83 49996.10 28.56 2015-01-23 01:00:09.000 023 33414.08 645.88 49996.10 28.56 2015-01-23 01:00:10.000 023 33414.17 645.84 49996.10 28.56 2015-01-23 01:00:11.000 023 33414.21 645.81 49996.10 28.56 2015-01-23 01:00:12.000 023 33414.04 645.81 49996.10 28.56 2015-01-23 01:00:13.000 023 33414.08 645.86 49996.10 28.56 2015-01-23 01:00:14.000 023 33414.20 645.84 49996.10 28.56 2015-01-23 01:00:15.000 023 33414.11 645.84 49996.10 28.56 2015-01-23 01:00:16.000 023 33414.16 645.86 49996.10 28.56 2015-01-23 01:00:17.000 023 33414.11 645.86 49996.10 28.56 2015-01-23 01:00:18.000 023 33414.21 645.84 49996.10 28.56 2015-01-23 01:00:19.000 023 33414.14 645.87 49996.10 28.56 2015-01-23 01:00:20.000 023 33414.16 645.86 49996.10 28.56 2015-01-23 01:00:21.000 023 33414.15 645.86 49996.10 28.56 2015-01-23 01:00:22.000 023 33414.19 645.85 49996.10 28.56 2015-01-23 01:00:23.000 023 33414.19 645.82 49996.10 28.56 2015-01-23 01:00:24.000 023 33414.10 645.85 49996.10 28.56 2015-01-23 01:00:25.000 023 33414.14 645.82 49996.10 28.56 2015-01-23 01:00:26.000 023 33414.20 645.84 49996.10 28.56 2015-01-23 01:00:27.000 023 33414.28 645.80 49996.10 28.56 2015-01-23 01:00:28.000 023 33414.16 645.80 49996.10 28.56 2015-01-23 01:00:29.000 023 33414.23 645.79 49996.10 28.56 2015-01-23 01:00:30.000 023 33414.24 645.80 49996.10 28.56 2015-01-23 01:00:30.000 023 33414.40 645.78 49996.10 28.56 2015-01-23 01:00:32.000 023 33414.31 645.77 49996.10 28.56 2015-01-23 01:00:33.000 023 33414.30 645.80 49996.10 28.56 2015-01-23 01:00:34.000 023 33414.20 645.78 49996.10 28.56 2015-01-23 01:00:35.000 023 33414.17 645.76 49996.10 28.56 2015-01-23 01:00:36.000 023 33414.28 645.81 49996.10 28.56 2015-01-23 01:00:37.000 023 33414.18 645.78 49996.10 28.56 2015-01-23 01:00:38.000 023 33414.24 645.78 49996.10 28.56 2015-01-23 01:00:39.000 023 33414.28 645.75 49996.10 28.56 2015-01-23 01:00:40.000 023 33414.34 645.77 49996.10 28.56 2015-01-23 01:00:41.000 023 33414.24 645.75 49996.10 28.56 2015-01-23 01:00:42.000 023 33414.23 645.82 49996.10 28.56 2015-01-23 01:00:43.000 023 33414.23 645.83 49996.10 28.56 2015-01-23 01:00:43.000 023 33414.26 645.80 49996.10 28.56 2015-01-23 01:00:45.000 023 33414.31 645.83 49996.10 28.56 2015-01-23 01:00:46.000 023 33414.24 645.80 49996.10 28.56 2015-01-23 01:00:47.000 023 33414.22 645.79 49996.10 28.56 2015-01-23 01:00:48.000 023 33414.28 645.80 49996.10 28.56 2015-01-23 01:00:49.000 023 33414.15 645.84 49996.10 28.56 2015-01-23 01:00:50.000 023 33414.21 645.81 49996.10 28.56 2015-01-23 01:00:51.000 023 33414.22 645.85 49996.10 28.56 2015-01-23 01:00:52.000 023 33414.21 645.87 49996.10 28.56 2015-01-23 01:00:53.000 023 33414.13 645.84 49996.10 28.56 2015-01-23 01:00:54.000 023 33414.24 645.84 49996.10 28.56 2015-01-23 01:00:55.000 023 33414.19 645.81 49996.10 28.56 2015-01-23 01:00:56.000 023 33414.06 645.80 49996.10 28.56 2015-01-23 01:00:57.000 023 33414.11 645.88 49996.10 28.56 2015-01-23 01:00:58.000 023 33414.18 645.87 49996.10 28.56 2015-01-23 01:00:59.000 023 33414.21 645.92 49996.10 28.56 2015-01-23 01:01:00.000 023 33414.16 645.87 49996.10 28.56 2015-01-23 01:01:01.000 023 33414.07 645.87 49996.10 28.56 2015-01-23 01:01:02.000 023 33414.11 645.86 49996.10 28.56 2015-01-23 01:01:03.000 023 33414.14 645.88 49996.10 28.56 2015-01-23 01:01:04.000 023 33414.07 645.85 49996.10 28.56 2015-01-23 01:01:05.000 023 33414.14 645.91 49996.10 28.56 2015-01-23 01:01:06.000 023 33414.09 645.90 49996.10 28.56 2015-01-23 01:01:07.000 023 33414.24 645.95 49996.10 28.56 2015-01-23 01:01:08.000 023 33414.13 645.92 49996.10 28.56 2015-01-23 01:01:09.000 023 33414.17 645.89 49996.10 28.56 2015-01-23 01:01:10.000 023 33414.16 645.92 49996.10 28.56 2015-01-23 01:01:11.000 023 33414.05 645.89 49996.10 28.56 2015-01-23 01:01:12.000 023 33414.17 645.95 49996.10 28.56 2015-01-23 01:01:13.000 023 33414.11 645.93 49996.10 28.56 2015-01-23 01:01:14.000 023 33414.08 645.91 49996.10 28.56 2015-01-23 01:01:15.000 023 33414.12 645.96 49996.10 28.56 2015-01-23 01:01:16.000 023 33414.13 645.97 49996.10 28.56 2015-01-23 01:01:17.000 023 33414.21 645.94 49996.10 28.56 2015-01-23 01:01:18.000 023 33414.08 645.93 49996.10 28.56 2015-01-23 01:01:19.000 023 33414.22 645.95 49996.10 28.56 2015-01-23 01:01:20.000 023 33414.08 645.91 49996.10 28.56 2015-01-23 01:01:21.000 023 33414.19 645.94 49996.10 28.56 2015-01-23 01:01:22.000 023 33414.13 645.98 49996.10 28.56 2015-01-23 01:01:23.000 023 33414.16 645.91 49996.10 28.56 2015-01-23 01:01:24.000 023 33414.18 645.96 49996.10 28.56 2015-01-23 01:01:24.000 023 33414.10 646.02 49996.10 28.56 2015-01-23 01:01:26.000 023 33414.11 645.96 49996.10 28.56 2015-01-23 01:01:27.000 023 33414.14 645.98 49996.10 28.56 2015-01-23 01:01:28.000 023 33414.10 646.01 49996.10 28.56 2015-01-23 01:01:29.000 023 33414.03 645.99 49996.10 28.56 2015-01-23 01:01:30.000 023 33414.12 645.98 49996.10 28.56 2015-01-23 01:01:31.000 023 33414.17 645.97 49996.10 28.56 2015-01-23 01:01:32.000 023 33414.10 645.96 49996.10 28.56 2015-01-23 01:01:33.000 023 33414.19 646.00 49996.10 28.56 2015-01-23 01:01:34.000 023 33414.11 646.00 49996.10 28.56 2015-01-23 01:01:35.000 023 33414.12 646.02 49996.10 28.56 2015-01-23 01:01:36.000 023 33414.24 646.00 49996.10 28.56 2015-01-23 01:01:37.000 023 33414.17 646.01 49996.10 28.56 2015-01-23 01:01:37.000 023 33414.14 646.02 49996.10 28.56 2015-01-23 01:01:39.000 023 33414.17 646.03 49996.10 28.56 2015-01-23 01:01:40.000 023 33414.10 646.02 49996.10 28.56 2015-01-23 01:01:41.000 023 33414.14 645.99 49996.10 28.56 2015-01-23 01:01:42.000 023 33414.10 646.01 49996.10 28.56 2015-01-23 01:01:43.000 023 33414.19 646.06 49996.10 28.56 2015-01-23 01:01:44.000 023 33414.16 646.03 49996.10 28.56 2015-01-23 01:01:45.000 023 33414.11 646.07 49996.10 28.56 2015-01-23 01:01:46.000 023 33414.16 646.05 49996.10 28.56 2015-01-23 01:01:47.000 023 33414.21 646.06 49996.10 28.56 2015-01-23 01:01:48.000 023 33414.19 646.04 49996.10 28.56 2015-01-23 01:01:49.000 023 33414.24 646.08 49996.10 28.56 2015-01-23 01:01:50.000 023 33414.18 646.06 49996.10 28.56 2015-01-23 01:01:51.000 023 33414.21 646.09 49996.10 28.56 2015-01-23 01:01:52.000 023 33414.13 646.09 49996.10 28.56 2015-01-23 01:01:53.000 023 33414.11 646.09 49996.10 28.56 2015-01-23 01:01:54.000 023 33414.17 646.08 49996.10 28.56 2015-01-23 01:01:55.000 023 33414.25 646.11 49996.10 28.56 2015-01-23 01:01:56.000 023 33414.19 646.10 49996.10 28.56 2015-01-23 01:01:57.000 023 33414.18 646.09 49996.10 28.56 2015-01-23 01:01:58.000 023 33414.17 646.12 49996.10 28.56 2015-01-23 01:01:59.000 023 33414.19 646.11 49996.10 28.56 2015-01-23 01:02:00.000 023 33414.19 646.14 49996.10 28.56 2015-01-23 01:02:01.000 023 33414.25 646.11 49996.10 28.56 2015-01-23 01:02:02.000 023 33414.20 646.14 49996.10 28.56 2015-01-23 01:02:03.000 023 33414.21 646.15 49996.10 28.56 2015-01-23 01:02:04.000 023 33414.19 646.12 49996.10 28.56 2015-01-23 01:02:05.000 023 33414.20 646.14 49996.10 28.56 2015-01-23 01:02:06.000 023 33414.11 646.14 49996.10 28.56 2015-01-23 01:02:07.000 023 33414.18 646.12 49996.10 28.56 2015-01-23 01:02:08.000 023 33414.08 646.14 49996.10 28.56 2015-01-23 01:02:09.000 023 33414.17 646.13 49996.10 28.56 2015-01-23 01:02:10.000 023 33414.17 646.14 49996.10 28.56 2015-01-23 01:02:11.000 023 33414.14 646.16 49996.10 28.56 2015-01-23 01:02:12.000 023 33414.00 646.14 49996.10 28.56 2015-01-23 01:02:13.000 023 33414.14 646.16 49996.10 28.56 2015-01-23 01:02:14.000 023 33414.20 646.15 49996.10 28.56 2015-01-23 01:02:15.000 023 33414.14 646.15 49996.10 28.57 2015-01-23 01:02:16.000 023 33414.21 646.14 49996.10 28.56 2015-01-23 01:02:17.000 023 33414.25 646.17 49996.10 28.56 2015-01-23 01:02:18.000 023 33414.14 646.14 49996.10 28.56 2015-01-23 01:02:18.000 023 33414.26 646.14 49996.10 28.56 2015-01-23 01:02:20.000 023 33414.19 646.17 49996.10 28.56 2015-01-23 01:02:21.000 023 33414.21 646.17 49996.10 28.56 2015-01-23 01:02:22.000 023 33414.16 646.22 49996.10 28.56 2015-01-23 01:02:23.000 023 33414.09 646.16 49996.10 28.56 2015-01-23 01:02:24.000 023 33414.18 646.20 49996.10 28.56 2015-01-23 01:02:25.000 023 33414.16 646.14 49996.10 28.56 2015-01-23 01:02:26.000 023 33414.08 646.17 49996.10 28.56 2015-01-23 01:02:27.000 023 33414.17 646.15 49996.10 28.56 2015-01-23 01:02:28.000 023 33414.07 646.21 49996.10 28.56 2015-01-23 01:02:29.000 023 33414.16 646.15 49996.10 28.56 2015-01-23 01:02:30.000 023 33414.04 646.17 49996.10 28.56 2015-01-23 01:02:31.000 023 33414.13 646.21 49996.10 28.57 2015-01-23 01:02:31.000 023 33414.08 646.20 49996.10 28.56 2015-01-23 01:02:33.000 023 33414.12 646.17 49996.10 28.56 2015-01-23 01:02:34.000 023 33414.20 646.21 49996.10 28.56 2015-01-23 01:02:35.000 023 33414.03 646.20 49996.10 28.56 2015-01-23 01:02:36.000 023 33414.16 646.16 49996.10 28.56 2015-01-23 01:02:37.000 023 33414.12 646.22 49996.10 28.56 2015-01-23 01:02:38.000 023 33414.16 646.20 49996.10 28.56 2015-01-23 01:02:39.000 023 33414.15 646.20 49996.10 28.56 2015-01-23 01:02:40.000 023 33414.19 646.26 49996.10 28.56 2015-01-23 01:02:41.000 023 33414.10 646.21 49996.10 28.56 2015-01-23 01:02:42.000 023 33414.06 646.23 49996.10 28.56 2015-01-23 01:02:43.000 023 33414.16 646.24 49996.10 28.56 2015-01-23 01:02:44.000 023 33414.11 646.22 49996.10 28.56 2015-01-23 01:02:45.000 023 33414.08 646.24 49996.10 28.56 2015-01-23 01:02:46.000 023 33414.14 646.19 49996.10 28.56 2015-01-23 01:02:47.000 023 33414.07 646.20 49996.10 28.56 2015-01-23 01:02:48.000 023 33414.07 646.26 49996.10 28.56 2015-01-23 01:02:49.000 023 33414.07 646.23 49996.10 28.56 2015-01-23 01:02:50.000 023 33414.11 646.25 49996.10 28.56 2015-01-23 01:02:51.000 023 33414.15 646.22 49996.10 28.56 2015-01-23 01:02:52.000 023 33414.11 646.21 49996.10 28.56 2015-01-23 01:02:53.000 023 33414.11 646.24 49996.10 28.56 2015-01-23 01:02:54.000 023 33414.16 646.28 49996.10 28.56 2015-01-23 01:02:55.000 023 33414.09 646.23 49996.10 28.56 2015-01-23 01:02:56.000 023 33414.07 646.25 49996.10 28.56 2015-01-23 01:02:57.000 023 33414.10 646.30 49996.10 28.56 2015-01-23 01:02:58.000 023 33414.06 646.28 49996.10 28.56 2015-01-23 01:02:59.000 023 33414.16 646.26 49996.10 28.56 2015-01-23 01:03:00.000 023 33414.07 646.21 49996.10 28.56 2015-01-23 01:03:01.000 023 33414.07 646.29 49996.10 28.56 2015-01-23 01:03:02.000 023 33414.03 646.28 49996.10 28.56 2015-01-23 01:03:03.000 023 33414.17 646.28 49996.10 28.56 2015-01-23 01:03:04.000 023 33414.13 646.26 49996.10 28.57 2015-01-23 01:03:05.000 023 33414.13 646.30 49996.10 28.56 2015-01-23 01:03:06.000 023 33414.09 646.27 49996.10 28.56 2015-01-23 01:03:07.000 023 33414.16 646.28 49996.10 28.56 2015-01-23 01:03:08.000 023 33414.09 646.30 49996.10 28.56 2015-01-23 01:03:09.000 023 33414.12 646.29 49996.10 28.56 2015-01-23 01:03:10.000 023 33414.13 646.29 49996.10 28.56 2015-01-23 01:03:11.000 023 33414.01 646.24 49996.10 28.56 2015-01-23 01:03:12.000 023 33414.24 646.28 49996.10 28.56 2015-01-23 01:03:12.000 023 33414.09 646.29 49996.10 28.56 2015-01-23 01:03:14.000 023 33414.05 646.27 49996.10 28.56 2015-01-23 01:03:15.000 023 33414.13 646.31 49996.10 28.56 2015-01-23 01:03:16.000 023 33414.08 646.30 49996.10 28.56 2015-01-23 01:03:17.000 023 33414.16 646.29 49996.10 28.56 2015-01-23 01:03:18.000 023 33414.22 646.31 49996.10 28.56 2015-01-23 01:03:19.000 023 33414.03 646.33 49996.10 28.56 2015-01-23 01:03:20.000 023 33414.03 646.30 49996.10 28.56 2015-01-23 01:03:21.000 023 33414.08 646.30 49996.10 28.56 2015-01-23 01:03:22.000 023 33414.08 646.30 49996.10 28.56 2015-01-23 01:03:23.000 023 33414.07 646.29 49996.10 28.56 2015-01-23 01:03:24.000 023 33414.03 646.32 49996.10 28.56 2015-01-23 01:03:25.000 023 33414.04 646.35 49996.10 28.56 2015-01-23 01:03:25.000 023 33414.07 646.34 49996.10 28.56 2015-01-23 01:03:27.000 023 33414.05 646.36 49996.10 28.56 2015-01-23 01:03:28.000 023 33414.01 646.31 49996.10 28.56 2015-01-23 01:03:29.000 023 33413.99 646.29 49996.10 28.56 2015-01-23 01:03:30.000 023 33414.03 646.34 49996.10 28.56 2015-01-23 01:03:31.000 023 33414.01 646.34 49996.10 28.56 2015-01-23 01:03:32.000 023 33414.03 646.33 49996.10 28.56 2015-01-23 01:03:33.000 023 33413.93 646.37 49996.10 28.56 2015-01-23 01:03:34.000 023 33413.93 646.37 49996.10 28.56 2015-01-23 01:03:35.000 023 33413.98 646.30 49996.10 28.56 2015-01-23 01:03:36.000 023 33413.95 646.33 49996.10 28.56 2015-01-23 01:03:37.000 023 33413.93 646.36 49996.10 28.56 2015-01-23 01:03:38.000 023 33413.90 646.38 49996.10 28.56 2015-01-23 01:03:39.000 023 33413.83 646.36 49996.10 28.56 2015-01-23 01:03:40.000 023 33413.92 646.30 49996.10 28.56 2015-01-23 01:03:41.000 023 33413.86 646.35 49996.10 28.56 2015-01-23 01:03:42.000 023 33413.87 646.34 49996.10 28.56 2015-01-23 01:03:43.000 023 33413.82 646.35 49996.10 28.56 2015-01-23 01:03:44.000 023 33413.89 646.30 49996.10 28.56 2015-01-23 01:03:45.000 023 33413.87 646.35 49996.10 28.56 2015-01-23 01:03:46.000 023 33413.84 646.38 49996.10 28.56 2015-01-23 01:03:47.000 023 33414.02 646.35 49996.10 28.56 2015-01-23 01:03:48.000 023 33413.78 646.38 49996.10 28.56 2015-01-23 01:03:49.000 023 33413.92 646.34 49996.10 28.56 2015-01-23 01:03:50.000 023 33413.85 646.34 49996.10 28.56 2015-01-23 01:03:51.000 023 33413.88 646.33 49996.10 28.56 2015-01-23 01:03:52.000 023 33413.85 646.34 49996.10 28.56 2015-01-23 01:03:53.000 023 33413.83 646.39 49996.10 28.56 2015-01-23 01:03:54.000 023 33413.80 646.37 49996.10 28.56 2015-01-23 01:03:55.000 023 33413.80 646.35 49996.10 28.56 2015-01-23 01:03:56.000 023 33413.82 646.34 49996.10 28.56 2015-01-23 01:03:57.000 023 33413.82 646.38 49996.10 28.56 2015-01-23 01:03:58.000 023 33413.70 646.38 49996.10 28.56 2015-01-23 01:03:59.000 023 33413.73 646.33 49996.10 28.56 2015-01-23 01:04:00.000 023 33413.74 646.36 49996.10 28.56 2015-01-23 01:04:01.000 023 33413.75 646.37 49996.10 28.56 2015-01-23 01:04:02.000 023 33413.76 646.35 49996.10 28.56 2015-01-23 01:04:03.000 023 33413.77 646.37 49996.10 28.56 2015-01-23 01:04:04.000 023 33413.73 646.41 49996.10 28.56 2015-01-23 01:04:05.000 023 33413.75 646.40 49996.10 28.56 2015-01-23 01:04:06.000 023 33413.79 646.32 49996.10 28.56 2015-01-23 01:04:06.000 023 33413.70 646.38 49996.10 28.56 2015-01-23 01:04:08.000 023 33413.65 646.38 49996.10 28.56 2015-01-23 01:04:09.000 023 33413.75 646.37 49996.10 28.56 2015-01-23 01:04:10.000 023 33413.74 646.39 49996.10 28.56 2015-01-23 01:04:11.000 023 33413.51 646.34 49996.10 28.56 2015-01-23 01:04:12.000 023 33413.80 646.40 49996.10 28.56 2015-01-23 01:04:13.000 023 33413.67 646.37 49996.10 28.56 2015-01-23 01:04:14.000 023 33413.62 646.42 49996.10 28.56 2015-01-23 01:04:15.000 023 33413.69 646.38 49996.10 28.56 2015-01-23 01:04:16.000 023 33413.71 646.39 49996.10 28.56 2015-01-23 01:04:17.000 023 33413.79 646.37 49996.10 28.56 2015-01-23 01:04:18.000 023 33413.79 646.37 49996.10 28.56 2015-01-23 01:04:19.000 023 33413.67 646.37 49996.10 28.56 2015-01-23 01:04:19.000 023 33413.65 646.35 49996.10 28.56 2015-01-23 01:04:21.000 023 33413.70 646.42 49996.10 28.57 2015-01-23 01:04:22.000 023 33413.61 646.37 49996.10 28.56 2015-01-23 01:04:23.000 023 33413.65 646.35 49996.10 28.56 2015-01-23 01:04:24.000 023 33413.65 646.38 49996.10 28.56 2015-01-23 01:04:25.000 023 33413.76 646.36 49996.10 28.56 2015-01-23 01:04:26.000 023 33413.54 646.37 49996.10 28.56 2015-01-23 01:04:27.000 023 33413.62 646.40 49996.10 28.57 2015-01-23 01:04:28.000 023 33413.59 646.39 49996.10 28.56 2015-01-23 01:04:29.000 023 33413.58 646.35 49996.10 28.56 2015-01-23 01:04:30.000 023 33413.52 646.37 49996.10 28.56 2015-01-23 01:04:31.000 023 33413.64 646.37 49996.10 28.57 2015-01-23 01:04:32.000 023 33413.60 646.37 49996.10 28.57 2015-01-23 01:04:33.000 023 33413.55 646.38 49996.10 28.56 2015-01-23 01:04:34.000 023 33413.60 646.36 49996.10 28.56 2015-01-23 01:04:35.000 023 33413.64 646.39 49996.10 28.57 2015-01-23 01:04:36.000 023 33413.57 646.36 49996.10 28.57 2015-01-23 01:04:37.000 023 33413.62 646.37 49996.10 28.56 2015-01-23 01:04:38.000 023 33413.56 646.36 49996.10 28.56 2015-01-23 01:04:39.000 023 33413.54 646.37 49996.10 28.56 2015-01-23 01:04:40.000 023 33413.55 646.37 49996.10 28.57 2015-01-23 01:04:41.000 023 33413.54 646.34 49996.10 28.56 2015-01-23 01:04:42.000 023 33413.68 646.35 49996.10 28.57 2015-01-23 01:04:43.000 023 33413.49 646.39 49996.10 28.56 2015-01-23 01:04:44.000 023 33413.54 646.40 49996.10 28.56 2015-01-23 01:04:45.000 023 33413.55 646.34 49996.10 28.57 2015-01-23 01:04:46.000 023 33413.52 646.32 49996.10 28.57 2015-01-23 01:04:47.000 023 33413.66 646.36 49996.10 28.57 2015-01-23 01:04:48.000 023 33413.64 646.35 49996.10 28.56 2015-01-23 01:04:49.000 023 33413.49 646.36 49996.10 28.56 2015-01-23 01:04:50.000 023 33413.54 646.36 49996.10 28.56 2015-01-23 01:04:51.000 023 33413.65 646.38 49996.10 28.57 2015-01-23 01:04:52.000 023 33413.62 646.34 49996.10 28.57 2015-01-23 01:04:53.000 023 33413.53 646.37 49996.10 28.56 2015-01-23 01:04:54.000 023 33413.70 646.34 49996.10 28.56 2015-01-23 01:04:55.000 023 33413.62 646.34 49996.10 28.57 2015-01-23 01:04:56.000 023 33413.54 646.30 49996.10 28.56 2015-01-23 01:04:57.000 023 33413.63 646.33 49996.10 28.56 2015-01-23 01:04:58.000 023 33413.64 646.34 49996.10 28.57 2015-01-23 01:04:59.000 023 33413.71 646.33 49996.10 28.57 2015-01-23 01:05:00.000 023 33413.61 646.35 49996.10 28.57 2015-01-23 01:05:00.000 023 33413.55 646.34 49996.10 28.57 2015-01-23 01:05:02.000 023 33413.66 646.29 49996.10 28.57 2015-01-23 01:05:03.000 023 33413.58 646.31 49996.10 28.57 2015-01-23 01:05:04.000 023 33413.61 646.30 49996.10 28.57 2015-01-23 01:05:05.000 023 33413.60 646.35 49996.10 28.56 2015-01-23 01:05:06.000 023 33413.62 646.34 49996.10 28.56 2015-01-23 01:05:07.000 023 33413.51 646.30 49996.10 28.57 2015-01-23 01:05:08.000 023 33413.65 646.33 49996.10 28.57 2015-01-23 01:05:09.000 023 33413.53 646.34 49996.10 28.57 2015-01-23 01:05:10.000 023 33413.51 646.33 49996.10 28.57 2015-01-23 01:05:11.000 023 33413.55 646.36 49996.10 28.57 2015-01-23 01:05:12.000 023 33413.62 646.31 49996.10 28.57 2015-01-23 01:05:13.000 023 33413.46 646.35 49996.10 28.57 2015-01-23 01:05:13.000 023 33413.57 646.29 49996.10 28.57 2015-01-23 01:05:15.000 023 33413.49 646.30 49996.10 28.56 2015-01-23 01:05:16.000 023 33413.57 646.25 49996.10 28.57 2015-01-23 01:05:17.000 023 33413.59 646.30 49996.10 28.57 2015-01-23 01:05:18.000 023 33413.58 646.29 49996.10 28.57 2015-01-23 01:05:19.000 023 33413.38 646.29 49996.10 28.57 2015-01-23 01:05:20.000 023 33413.48 646.28 49996.10 28.57 2015-01-23 01:05:21.000 023 33413.44 646.29 49996.10 28.57 2015-01-23 01:05:22.000 023 33413.43 646.27 49996.10 28.57 2015-01-23 01:05:23.000 023 33413.46 646.29 49996.10 28.57 2015-01-23 01:05:24.000 023 33413.49 646.28 49996.10 28.57 2015-01-23 01:05:25.000 023 33413.49 646.26 49996.10 28.56 2015-01-23 01:05:26.000 023 33413.39 646.26 49996.10 28.56 2015-01-23 01:05:27.000 023 33413.42 646.24 49996.10 28.57 2015-01-23 01:05:28.000 023 33413.45 646.29 49996.10 28.56 2015-01-23 01:05:29.000 023 33413.42 646.27 49996.10 28.57 2015-01-23 01:05:30.000 023 33413.40 646.28 49996.10 28.57 2015-01-23 01:05:31.000 023 33413.32 646.25 49996.10 28.57 2015-01-23 01:05:32.000 023 33413.38 646.28 49996.10 28.56 2015-01-23 01:05:33.000 023 33413.37 646.24 49996.10 28.56 2015-01-23 01:05:34.000 023 33413.45 646.24 49996.10 28.57 2015-01-23 01:05:35.000 023 33413.43 646.24 49996.10 28.56 2015-01-23 01:05:36.000 023 33413.40 646.28 49996.10 28.56 2015-01-23 01:05:37.000 023 33413.40 646.22 49996.10 28.56 2015-01-23 01:05:38.000 023 33413.38 646.23 49996.10 28.57 2015-01-23 01:05:39.000 023 33413.27 646.23 49996.10 28.57 2015-01-23 01:05:40.000 023 33413.40 646.25 49996.10 28.57 2015-01-23 01:05:41.000 023 33413.32 646.24 49996.10 28.57 2015-01-23 01:05:42.000 023 33413.26 646.25 49996.10 28.56 2015-01-23 01:05:43.000 023 33413.30 646.25 49996.10 28.57 2015-01-23 01:05:44.000 023 33413.36 646.20 49996.10 28.57 2015-01-23 01:05:45.000 023 33413.31 646.17 49996.10 28.57 2015-01-23 01:05:46.000 023 33413.29 646.21 49996.10 28.57 2015-01-23 01:05:47.000 023 33413.24 646.26 49996.10 28.57 2015-01-23 01:05:48.000 023 33413.29 646.25 49996.10 28.57 2015-01-23 01:05:49.000 023 33413.24 646.23 49996.10 28.57 2015-01-23 01:05:50.000 023 33413.29 646.22 49996.10 28.57 2015-01-23 01:05:51.000 023 33413.23 646.18 49996.10 28.57 2015-01-23 01:05:52.000 023 33413.29 646.20 49996.10 28.57 2015-01-23 01:05:53.000 023 33413.27 646.20 49996.10 28.57 2015-01-23 01:05:54.000 023 33413.27 646.18 49996.10 28.57 2015-01-23 01:05:54.000 023 33413.27 646.18 49996.10 28.57 2015-01-23 01:05:56.000 023 33413.23 646.18 49996.10 28.57 2015-01-23 01:05:57.000 023 33413.18 646.18 49996.10 28.57 2015-01-23 01:05:58.000 023 33413.23 646.19 49996.10 28.57 2015-01-23 01:05:59.000 023 33413.22 646.16 49996.10 28.57 2015-01-23 01:06:00.000 023 33413.19 646.18 49996.10 28.57 2015-01-23 01:06:01.000 023 33413.20 646.17 49996.10 28.57 2015-01-23 01:06:02.000 023 33413.27 646.14 49996.10 28.57 2015-01-23 01:06:03.000 023 33413.23 646.14 49996.10 28.57 2015-01-23 01:06:04.000 023 33413.14 646.16 49996.10 28.57 2015-01-23 01:06:05.000 023 33413.25 646.17 49996.10 28.57 2015-01-23 01:06:06.000 023 33413.23 646.18 49996.10 28.57 2015-01-23 01:06:07.000 023 33413.20 646.18 49996.10 28.57 2015-01-23 01:06:07.000 023 33413.19 646.20 49996.10 28.57 2015-01-23 01:06:09.000 023 33413.10 646.16 49996.10 28.57 2015-01-23 01:06:10.000 023 33413.19 646.18 49996.10 28.57 2015-01-23 01:06:11.000 023 33413.14 646.13 49996.10 28.57 2015-01-23 01:06:12.000 023 33413.25 646.16 49996.10 28.57 2015-01-23 01:06:13.000 023 33413.13 646.17 49996.10 28.57 2015-01-23 01:06:14.000 023 33413.14 646.16 49996.10 28.57 2015-01-23 01:06:15.000 023 33413.14 646.17 49996.10 28.57 2015-01-23 01:06:16.000 023 33413.17 646.18 49996.10 28.57 2015-01-23 01:06:17.000 023 33413.11 646.15 49996.10 28.57 2015-01-23 01:06:18.000 023 33413.11 646.22 49996.10 28.57 2015-01-23 01:06:19.000 023 33413.00 646.12 49996.10 28.57 2015-01-23 01:06:20.000 023 33413.17 646.16 49996.10 28.57 2015-01-23 01:06:21.000 023 33413.07 646.17 49996.10 28.57 2015-01-23 01:06:22.000 023 33413.10 646.18 49996.10 28.57 2015-01-23 01:06:23.000 023 33413.11 646.13 49996.10 28.57 2015-01-23 01:06:24.000 023 33413.11 646.15 49996.10 28.57 2015-01-23 01:06:25.000 023 33413.07 646.14 49996.10 28.57 2015-01-23 01:06:26.000 023 33413.12 646.17 49996.10 28.57 2015-01-23 01:06:27.000 023 33413.00 646.13 49996.10 28.57 2015-01-23 01:06:28.000 023 33413.08 646.16 49996.10 28.56 2015-01-23 01:06:29.000 023 33413.10 646.17 49996.10 28.57 2015-01-23 01:06:30.000 023 33413.02 646.16 49996.10 28.57 2015-01-23 01:06:31.000 023 33413.10 646.13 49996.10 28.57 2015-01-23 01:06:32.000 023 33413.04 646.14 49996.10 28.57 2015-01-23 01:06:33.000 023 33413.05 646.12 49996.10 28.57 2015-01-23 01:06:34.000 023 33413.10 646.06 49996.10 28.57 2015-01-23 01:06:35.000 023 33413.06 646.14 49996.10 28.57 2015-01-23 01:06:36.000 023 33413.05 646.12 49996.10 28.57 2015-01-23 01:06:37.000 023 33413.02 646.14 49996.10 28.57 2015-01-23 01:06:38.000 023 33413.12 646.17 49996.10 28.57 2015-01-23 01:06:39.000 023 33413.03 646.14 49996.10 28.57 2015-01-23 01:06:40.000 023 33413.02 646.15 49996.10 28.57 2015-01-23 01:06:41.000 023 33412.95 646.14 49996.10 28.57 2015-01-23 01:06:42.000 023 33412.95 646.14 49996.10 28.57 2015-01-23 01:06:43.000 023 33413.02 646.12 49996.10 28.57 2015-01-23 01:06:44.000 023 33412.97 646.12 49996.10 28.57 2015-01-23 01:06:45.000 023 33412.99 646.10 49996.10 28.57 2015-01-23 01:06:46.000 023 33412.94 646.13 49996.10 28.57 2015-01-23 01:06:47.000 023 33412.98 646.16 49996.10 28.57 2015-01-23 01:06:48.000 023 33413.03 646.12 49996.10 28.57 2015-01-23 01:06:48.000 023 33412.93 646.09 49996.10 28.57 2015-01-23 01:06:50.000 023 33412.95 646.10 49996.10 28.57 2015-01-23 01:06:51.000 023 33412.99 646.06 49996.10 28.57 2015-01-23 01:06:52.000 023 33413.00 646.12 49996.10 28.57 2015-01-23 01:06:53.000 023 33412.98 646.13 49996.10 28.57 2015-01-23 01:06:54.000 023 33412.98 646.13 49996.10 28.57 2015-01-23 01:06:55.000 023 33412.84 646.12 49996.10 28.57 2015-01-23 01:06:56.000 023 33412.86 646.14 49996.10 28.57 2015-01-23 01:06:57.000 023 33412.89 646.08 49996.10 28.57 2015-01-23 01:06:58.000 023 33412.98 646.09 49996.10 28.57 2015-01-23 01:06:59.000 023 33412.90 646.10 49996.10 28.57 2015-01-23 01:07:00.000 023 33412.82 646.09 49996.10 28.57 2015-01-23 01:07:01.000 023 33412.92 646.06 49996.10 28.57 2015-01-23 01:07:01.000 023 33412.86 646.09 49996.10 28.57 2015-01-23 01:07:03.000 023 33412.86 646.11 49996.10 28.57 2015-01-23 01:07:04.000 023 33412.93 646.07 49996.10 28.57 2015-01-23 01:07:05.000 023 33412.92 646.05 49996.10 28.57 2015-01-23 01:07:06.000 023 33412.85 646.09 49996.10 28.57 2015-01-23 01:07:07.000 023 33412.87 646.10 49996.10 28.57 2015-01-23 01:07:08.000 023 33412.84 646.05 49996.10 28.57 2015-01-23 01:07:09.000 023 33412.82 646.07 49996.10 28.56 2015-01-23 01:07:10.000 023 33412.90 646.05 49996.10 28.57 2015-01-23 01:07:11.000 023 33412.89 646.08 49996.10 28.56 2015-01-23 01:07:12.000 023 33412.86 646.00 49996.10 28.57 2015-01-23 01:07:13.000 023 33412.92 646.06 49996.10 28.57 2015-01-23 01:07:14.000 023 33412.95 646.07 49996.10 28.57 2015-01-23 01:07:15.000 023 33412.88 646.03 49996.10 28.57 2015-01-23 01:07:16.000 023 33412.92 646.09 49996.10 28.57 2015-01-23 01:07:17.000 023 33412.81 646.10 49996.10 28.57 2015-01-23 01:07:18.000 023 33412.96 646.07 49996.10 28.57 2015-01-23 01:07:19.000 023 33412.82 646.02 49996.10 28.57 2015-01-23 01:07:20.000 023 33412.85 646.03 49996.10 28.57 2015-01-23 01:07:21.000 023 33412.90 646.04 49996.10 28.57 2015-01-23 01:07:22.000 023 33412.89 646.04 49996.10 28.57 2015-01-23 01:07:23.000 023 33412.83 646.01 49996.10 28.57 2015-01-23 01:07:24.000 023 33412.80 646.01 49996.10 28.57 2015-01-23 01:07:25.000 023 33412.87 645.99 49996.10 28.57 2015-01-23 01:07:26.000 023 33412.88 646.00 49996.10 28.57 2015-01-23 01:07:27.000 023 33412.86 645.98 49996.10 28.57 2015-01-23 01:07:28.000 023 33412.85 645.99 49996.10 28.57 2015-01-23 01:07:29.000 023 33412.85 646.02 49996.10 28.57 2015-01-23 01:07:30.000 023 33412.93 645.98 49996.10 28.57 2015-01-23 01:07:31.000 023 33412.86 646.01 49996.10 28.57 2015-01-23 01:07:32.000 023 33412.91 645.96 49996.10 28.57 2015-01-23 01:07:33.000 023 33412.87 645.98 49996.10 28.57 2015-01-23 01:07:34.000 023 33412.74 646.00 49996.10 28.57 2015-01-23 01:07:35.000 023 33412.84 646.01 49996.10 28.57 2015-01-23 01:07:36.000 023 33412.77 645.97 49996.10 28.57 2015-01-23 01:07:37.000 023 33412.83 645.98 49996.10 28.56 2015-01-23 01:07:38.000 023 33412.82 645.95 49996.10 28.56 2015-01-23 01:07:39.000 023 33412.78 645.92 49996.10 28.57 2015-01-23 01:07:40.000 023 33412.77 645.96 49996.10 28.57 2015-01-23 01:07:41.000 023 33412.84 645.93 49996.10 28.57 2015-01-23 01:07:42.000 023 33412.87 645.94 49996.10 28.57 2015-01-23 01:07:42.000 023 33412.74 645.92 49996.10 28.57 2015-01-23 01:07:44.000 023 33412.83 645.97 49996.10 28.57 2015-01-23 01:07:45.000 023 33412.84 645.98 49996.10 28.56 2015-01-23 01:07:46.000 023 33412.79 645.91 49996.10 28.56 2015-01-23 01:07:47.000 023 33412.75 645.98 49996.10 28.56 2015-01-23 01:07:48.000 023 33412.68 645.93 49996.10 28.56 2015-01-23 01:07:49.000 023 33412.83 645.96 49996.10 28.56 2015-01-23 01:07:50.000 023 33412.72 645.91 49996.10 28.57 2015-01-23 01:07:51.000 023 33412.71 645.94 49996.10 28.57 2015-01-23 01:07:52.000 023 33412.75 645.90 49996.10 28.57 2015-01-23 01:07:53.000 023 33412.82 645.89 49996.10 28.56 2015-01-23 01:07:54.000 023 33412.75 645.91 49996.10 28.56 2015-01-23 01:07:55.000 023 33412.76 645.88 49996.10 28.57 2015-01-23 01:07:55.000 023 33412.86 645.91 49996.10 28.57 2015-01-23 01:07:57.000 023 33412.79 645.89 49996.10 28.57 2015-01-23 01:07:58.000 023 33412.77 645.91 49996.10 28.57 2015-01-23 01:07:59.000 023 33412.85 645.90 49996.10 28.57 2015-01-23 01:08:00.000 023 33412.80 645.87 49996.10 28.56 2015-01-23 01:08:01.000 023 33412.70 645.86 49996.10 28.57 2015-01-23 01:08:02.000 023 33412.75 645.84 49996.10 28.57 2015-01-23 01:08:03.000 023 33412.75 645.82 49996.10 28.57 2015-01-23 01:08:04.000 023 33412.72 645.82 49996.10 28.57 2015-01-23 01:08:05.000 023 33412.71 645.80 49996.10 28.57 2015-01-23 01:08:06.000 023 33412.78 645.81 49996.10 28.57 2015-01-23 01:08:07.000 023 33412.69 645.79 49996.10 28.57 2015-01-23 01:08:08.000 023 33412.73 645.84 49996.10 28.57 2015-01-23 01:08:09.000 023 33412.77 645.81 49996.10 28.57 2015-01-23 01:08:10.000 023 33412.72 645.80 49996.10 28.57 2015-01-23 01:08:11.000 023 33412.72 645.77 49996.10 28.57 2015-01-23 01:08:12.000 023 33412.68 645.79 49996.10 28.57 2015-01-23 01:08:13.000 023 33412.67 645.76 49996.10 28.56 2015-01-23 01:08:14.000 023 33412.65 645.79 49996.10 28.56 2015-01-23 01:08:15.000 023 33412.65 645.78 49996.10 28.57 2015-01-23 01:08:16.000 023 33412.72 645.76 49996.10 28.56 2015-01-23 01:08:17.000 023 33412.72 645.76 49996.10 28.56 2015-01-23 01:08:18.000 023 33412.70 645.75 49996.10 28.57 2015-01-23 01:08:19.000 023 33412.67 645.78 49996.10 28.57 2015-01-23 01:08:20.000 023 33412.59 645.80 49996.10 28.57 2015-01-23 01:08:21.000 023 33412.63 645.72 49996.10 28.57 2015-01-23 01:08:22.000 023 33412.62 645.75 49996.10 28.57 2015-01-23 01:08:23.000 023 33412.56 645.73 49996.10 28.57 2015-01-23 01:08:24.000 023 33412.57 645.72 49996.10 28.57 2015-01-23 01:08:25.000 023 33412.64 645.75 49996.10 28.57 2015-01-23 01:08:26.000 023 33412.68 645.75 49996.10 28.57 2015-01-23 01:08:27.000 023 33412.58 645.69 49996.10 28.57 2015-01-23 01:08:28.000 023 33412.60 645.73 49996.10 28.57 2015-01-23 01:08:29.000 023 33412.56 645.72 49996.10 28.57 2015-01-23 01:08:30.000 023 33412.54 645.69 49996.10 28.57 2015-01-23 01:08:31.000 023 33412.56 645.72 49996.10 28.57 2015-01-23 01:08:32.000 023 33412.69 645.71 49996.10 28.57 2015-01-23 01:08:33.000 023 33412.64 645.68 49996.10 28.57 2015-01-23 01:08:34.000 023 33412.68 645.68 49996.10 28.57 2015-01-23 01:08:35.000 023 33412.56 645.65 49996.10 28.57 2015-01-23 01:08:36.000 023 33412.68 645.69 49996.10 28.57 2015-01-23 01:08:36.000 023 33412.73 645.67 49996.10 28.57 2015-01-23 01:08:38.000 023 33412.50 645.64 49996.10 28.57 2015-01-23 01:08:39.000 023 33412.67 645.64 49996.10 28.57 2015-01-23 01:08:40.000 023 33412.65 645.67 49996.10 28.57 2015-01-23 01:08:41.000 023 33412.61 645.66 49996.10 28.57 2015-01-23 01:08:42.000 023 33412.57 645.63 49996.10 28.57 2015-01-23 01:08:43.000 023 33412.61 645.64 49996.10 28.57 2015-01-23 01:08:44.000 023 33412.75 645.65 49996.10 28.57 2015-01-23 01:08:45.000 023 33412.61 645.63 49996.10 28.57 2015-01-23 01:08:46.000 023 33412.64 645.64 49996.10 28.57 2015-01-23 01:08:47.000 023 33412.71 645.65 49996.10 28.57 2015-01-23 01:08:48.000 023 33412.68 645.61 49996.10 28.57 2015-01-23 01:08:49.000 023 33412.58 645.61 49996.10 28.57 2015-01-23 01:08:49.000 023 33412.70 645.63 49996.10 28.57 2015-01-23 01:08:51.000 023 33412.65 645.60 49996.10 28.57 2015-01-23 01:08:52.000 023 33412.65 645.66 49996.10 28.57 2015-01-23 01:08:53.000 023 33412.65 645.64 49996.10 28.57 2015-01-23 01:08:54.000 023 33412.64 645.66 49996.10 28.57 2015-01-23 01:08:55.000 023 33412.73 645.62 49996.10 28.57 2015-01-23 01:08:56.000 023 33412.66 645.63 49996.10 28.57 2015-01-23 01:08:57.000 023 33412.62 645.61 49996.10 28.57 2015-01-23 01:08:58.000 023 33412.52 645.63 49996.10 28.57 2015-01-23 01:08:59.000 023 33412.55 645.65 49996.10 28.57 2015-01-23 01:09:00.000 023 33412.64 645.62 49996.10 28.57 2015-01-23 01:09:01.000 023 33412.47 645.60 49996.10 28.57 2015-01-23 01:09:02.000 023 33412.65 645.58 49996.10 28.57 2015-01-23 01:09:03.000 023 33412.56 645.64 49996.10 28.57 2015-01-23 01:09:04.000 023 33412.62 645.61 49996.10 28.57 2015-01-23 01:09:05.000 023 33412.59 645.62 49996.10 28.56 2015-01-23 01:09:06.000 023 33412.65 645.64 49996.10 28.57 2015-01-23 01:09:07.000 023 33412.63 645.63 49996.10 28.57 2015-01-23 01:09:08.000 023 33412.55 645.59 49996.10 28.57 2015-01-23 01:09:09.000 023 33412.55 645.59 49996.10 28.57 2015-01-23 01:09:10.000 023 33412.59 645.62 49996.10 28.57 2015-01-23 01:09:11.000 023 33412.55 645.59 49996.10 28.57 2015-01-23 01:09:12.000 023 33412.61 645.58 49996.10 28.57 2015-01-23 01:09:13.000 023 33412.56 645.59 49996.10 28.57 2015-01-23 01:09:14.000 023 33412.58 645.56 49996.10 28.57 2015-01-23 01:09:15.000 023 33412.62 645.57 49996.10 28.57 2015-01-23 01:09:16.000 023 33412.58 645.55 49996.10 28.57 2015-01-23 01:09:17.000 023 33412.56 645.56 49996.10 28.57 2015-01-23 01:09:18.000 023 33412.61 645.54 49996.10 28.57 2015-01-23 01:09:19.000 023 33412.59 645.58 49996.10 28.57 2015-01-23 01:09:20.000 023 33412.58 645.54 49996.10 28.57 2015-01-23 01:09:21.000 023 33412.62 645.55 49996.10 28.57 2015-01-23 01:09:22.000 023 33412.58 645.55 49996.10 28.56 2015-01-23 01:09:23.000 023 33412.59 645.59 49996.10 28.57 2015-01-23 01:09:24.000 023 33412.57 645.58 49996.10 28.57 2015-01-23 01:09:25.000 023 33412.62 645.54 49996.10 28.57 2015-01-23 01:09:26.000 023 33412.71 645.63 49996.10 28.57 2015-01-23 01:09:27.000 023 33412.60 645.56 49996.10 28.57 2015-01-23 01:09:28.000 023 33412.65 645.55 49996.10 28.57 2015-01-23 01:09:29.000 023 33412.62 645.54 49996.10 28.57 2015-01-23 01:09:30.000 023 33412.67 645.53 49996.10 28.57 2015-01-23 01:09:30.000 023 33412.64 645.54 49996.10 28.57 2015-01-23 01:09:32.000 023 33412.58 645.53 49996.10 28.57 2015-01-23 01:09:33.000 023 33412.70 645.50 49996.10 28.57 2015-01-23 01:09:34.000 023 33412.65 645.51 49996.10 28.57 2015-01-23 01:09:35.000 023 33412.70 645.52 49996.10 28.57 2015-01-23 01:09:36.000 023 33412.77 645.54 49996.10 28.57 2015-01-23 01:09:37.000 023 33412.63 645.53 49996.10 28.57 2015-01-23 01:09:38.000 023 33412.72 645.54 49996.10 28.57 2015-01-23 01:09:39.000 023 33412.67 645.53 49996.10 28.57 2015-01-23 01:09:40.000 023 33412.64 645.51 49996.10 28.57 2015-01-23 01:09:41.000 023 33412.67 645.49 49996.10 28.57 2015-01-23 01:09:42.000 023 33412.68 645.52 49996.10 28.57 2015-01-23 01:09:43.000 023 33412.68 645.49 49996.10 28.57 2015-01-23 01:09:43.000 023 33412.63 645.53 49996.10 28.57 2015-01-23 01:09:45.000 023 33412.61 645.51 49996.10 28.57 2015-01-23 01:09:46.000 023 33412.57 645.50 49996.10 28.57 2015-01-23 01:09:47.000 023 33412.67 645.46 49996.10 28.57 2015-01-23 01:09:48.000 023 33412.58 645.51 49996.10 28.57 2015-01-23 01:09:49.000 023 33412.67 645.49 49996.10 28.57 2015-01-23 01:09:50.000 023 33412.71 645.48 49996.10 28.57 2015-01-23 01:09:51.000 023 33412.59 645.46 49996.10 28.57 2015-01-23 01:09:52.000 023 33412.63 645.48 49996.10 28.57 2015-01-23 01:09:53.000 023 33412.63 645.48 49996.10 28.57 2015-01-23 01:09:54.000 023 33412.62 645.43 49996.10 28.57 2015-01-23 01:09:55.000 023 33412.62 645.48 49996.10 28.57 2015-01-23 01:09:56.000 023 33412.64 645.47 49996.10 28.57 2015-01-23 01:09:57.000 023 33412.52 645.50 49996.10 28.57 2015-01-23 01:09:58.000 023 33412.58 645.47 49996.10 28.57 2015-01-23 01:09:59.000 023 33412.68 645.46 49996.10 28.57 2015-01-23 01:10:00.000 023 33412.64 645.47 49996.10 28.57 2015-01-23 01:10:01.000 023 33412.62 645.48 49996.10 28.57 2015-01-23 01:10:02.000 023 33412.67 645.46 49996.10 28.57 2015-01-23 01:10:03.000 023 33412.63 645.46 49996.10 28.57 2015-01-23 01:10:04.000 023 33412.72 645.51 49996.10 28.57 2015-01-23 01:10:05.000 023 33412.64 645.50 49996.10 28.57 2015-01-23 01:10:06.000 023 33412.56 645.47 49996.10 28.57 2015-01-23 01:10:07.000 023 33412.71 645.41 49996.10 28.57 2015-01-23 01:10:08.000 023 33412.67 645.47 49996.10 28.57 2015-01-23 01:10:09.000 023 33412.65 645.46 49996.10 28.57 2015-01-23 01:10:10.000 023 33412.62 645.44 49996.10 28.57 2015-01-23 01:10:11.000 023 33412.66 645.47 49996.10 28.57 2015-01-23 01:10:12.000 023 33412.58 645.48 49996.10 28.57 2015-01-23 01:10:13.000 023 33412.56 645.43 49996.10 28.57 2015-01-23 01:10:14.000 023 33412.60 645.48 49996.10 28.57 2015-01-23 01:10:15.000 023 33412.55 645.46 49996.10 28.57 2015-01-23 01:10:16.000 023 33412.57 645.45 49996.10 28.57 2015-01-23 01:10:17.000 023 33412.55 645.46 49996.10 28.57 2015-01-23 01:10:18.000 023 33412.52 645.46 49996.10 28.57 2015-01-23 01:10:19.000 023 33412.61 645.46 49996.10 28.57 2015-01-23 01:10:20.000 023 33412.69 645.45 49996.10 28.57 2015-01-23 01:10:21.000 023 33412.65 645.43 49996.10 28.57 2015-01-23 01:10:22.000 023 33412.58 645.44 49996.10 28.57 2015-01-23 01:10:23.000 023 33412.64 645.44 49996.10 28.57 2015-01-23 01:10:24.000 023 33412.59 645.42 49996.10 28.57 2015-01-23 01:10:24.000 023 33412.64 645.46 49996.10 28.57 2015-01-23 01:10:26.000 023 33412.64 645.50 49996.10 28.57 2015-01-23 01:10:27.000 023 33412.62 645.49 49996.10 28.57 2015-01-23 01:10:28.000 023 33412.71 645.47 49996.10 28.57 2015-01-23 01:10:29.000 023 33412.56 645.46 49996.10 28.57 2015-01-23 01:10:30.000 023 33412.64 645.44 49996.10 28.57 2015-01-23 01:10:31.000 023 33412.61 645.47 49996.10 28.57 2015-01-23 01:10:32.000 023 33412.56 645.43 49996.10 28.57 2015-01-23 01:10:33.000 023 33412.55 645.43 49996.10 28.57 2015-01-23 01:10:34.000 023 33412.64 645.45 49996.10 28.57 2015-01-23 01:10:35.000 023 33412.60 645.45 49996.10 28.57 2015-01-23 01:10:36.000 023 33412.56 645.41 49996.10 28.57 2015-01-23 01:10:37.000 023 33412.59 645.45 49996.10 28.57 2015-01-23 01:10:37.000 023 33412.65 645.44 49996.10 28.57 2015-01-23 01:10:39.000 023 33412.52 645.41 49996.10 28.57 2015-01-23 01:10:40.000 023 33412.57 645.46 49996.10 28.57 2015-01-23 01:10:41.000 023 33412.57 645.43 49996.10 28.57 2015-01-23 01:10:42.000 023 33412.58 645.47 49996.10 28.57 2015-01-23 01:10:43.000 023 33412.57 645.47 49996.10 28.57 2015-01-23 01:10:44.000 023 33412.54 645.40 49996.10 28.57 2015-01-23 01:10:45.000 023 33412.61 645.42 49996.10 28.57 2015-01-23 01:10:46.000 023 33412.61 645.42 49996.10 28.57 2015-01-23 01:10:47.000 023 33412.58 645.45 49996.10 28.57 2015-01-23 01:10:48.000 023 33412.58 645.40 49996.10 28.57 2015-01-23 01:10:49.000 023 33412.41 645.46 49996.10 28.57 2015-01-23 01:10:50.000 023 33412.52 645.46 49996.10 28.57 2015-01-23 01:10:51.000 023 33412.59 645.46 49996.10 28.57 2015-01-23 01:10:52.000 023 33412.55 645.43 49996.10 28.57 2015-01-23 01:10:53.000 023 33412.53 645.43 49996.10 28.57 2015-01-23 01:10:54.000 023 33412.54 645.43 49996.10 28.57 2015-01-23 01:10:55.000 023 33412.56 645.42 49996.10 28.57 2015-01-23 01:10:56.000 023 33412.50 645.42 49996.10 28.57 2015-01-23 01:10:57.000 023 33412.49 645.41 49996.10 28.57 2015-01-23 01:10:58.000 023 33412.53 645.42 49996.10 28.57 2015-01-23 01:10:59.000 023 33412.61 645.42 49996.10 28.57 2015-01-23 01:11:00.000 023 33412.51 645.40 49996.10 28.57 2015-01-23 01:11:01.000 023 33412.52 645.46 49996.10 28.57 2015-01-23 01:11:02.000 023 33412.57 645.42 49996.10 28.57 2015-01-23 01:11:03.000 023 33412.48 645.41 49996.10 28.57 2015-01-23 01:11:04.000 023 33412.49 645.42 49996.10 28.57 2015-01-23 01:11:05.000 023 33412.50 645.43 49996.10 28.57 2015-01-23 01:11:06.000 023 33412.51 645.38 49996.10 28.57 2015-01-23 01:11:07.000 023 33412.55 645.39 49996.10 28.57 2015-01-23 01:11:08.000 023 33412.56 645.39 49996.10 28.57 2015-01-23 01:11:09.000 023 33412.56 645.39 49996.10 28.57 2015-01-23 01:11:10.000 023 33412.52 645.38 49996.10 28.57 2015-01-23 01:11:11.000 023 33412.46 645.44 49996.10 28.57 2015-01-23 01:11:12.000 023 33412.54 645.41 49996.10 28.57 2015-01-23 01:11:13.000 023 33412.45 645.42 49996.10 28.57 2015-01-23 01:11:14.000 023 33412.55 645.43 49996.10 28.57 2015-01-23 01:11:15.000 023 33412.46 645.42 49996.10 28.57 2015-01-23 01:11:16.000 023 33412.56 645.38 49996.10 28.57 2015-01-23 01:11:17.000 023 33412.47 645.42 49996.10 28.57 2015-01-23 01:11:18.000 023 33412.46 645.43 49996.10 28.57 2015-01-23 01:11:18.000 023 33412.46 645.44 49996.10 28.57 2015-01-23 01:11:20.000 023 33412.52 645.41 49996.10 28.57 2015-01-23 01:11:21.000 023 33412.46 645.40 49996.10 28.57 2015-01-23 01:11:22.000 023 33412.44 645.40 49996.10 28.57 2015-01-23 01:11:23.000 023 33412.50 645.42 49996.10 28.57 2015-01-23 01:11:24.000 023 33412.50 645.40 49996.10 28.57 2015-01-23 01:11:25.000 023 33412.45 645.36 49996.10 28.57 2015-01-23 01:11:26.000 023 33412.50 645.39 49996.10 28.57 2015-01-23 01:11:27.000 023 33412.45 645.38 49996.10 28.57 2015-01-23 01:11:28.000 023 33412.42 645.41 49996.10 28.57 2015-01-23 01:11:29.000 023 33412.54 645.38 49996.10 28.57 2015-01-23 01:11:30.000 023 33412.47 645.40 49996.10 28.57 2015-01-23 01:11:31.000 023 33412.55 645.40 49996.10 28.57 2015-01-23 01:11:31.000 023 33412.52 645.41 49996.10 28.57 2015-01-23 01:11:33.000 023 33412.53 645.41 49996.10 28.57 2015-01-23 01:11:34.000 023 33412.53 645.43 49996.10 28.57 2015-01-23 01:11:35.000 023 33412.46 645.40 49996.10 28.57 2015-01-23 01:11:36.000 023 33412.47 645.41 49996.10 28.57 2015-01-23 01:11:37.000 023 33412.35 645.38 49996.10 28.57 2015-01-23 01:11:38.000 023 33412.54 645.38 49996.10 28.57 2015-01-23 01:11:39.000 023 33412.47 645.38 49996.10 28.57 2015-01-23 01:11:40.000 023 33412.55 645.38 49996.10 28.57 2015-01-23 01:11:41.000 023 33412.54 645.41 49996.10 28.57 2015-01-23 01:11:42.000 023 33412.45 645.35 49996.10 28.57 2015-01-23 01:11:43.000 023 33412.51 645.42 49996.10 28.57 2015-01-23 01:11:44.000 023 33412.47 645.36 49996.10 28.57 2015-01-23 01:11:45.000 023 33412.47 645.36 49996.10 28.57 2015-01-23 01:11:46.000 023 33412.51 645.38 49996.10 28.57 2015-01-23 01:11:47.000 023 33412.48 645.37 49996.10 28.57 2015-01-23 01:11:48.000 023 33412.50 645.42 49996.10 28.57 2015-01-23 01:11:49.000 023 33412.42 645.36 49996.10 28.57 2015-01-23 01:11:50.000 023 33412.54 645.38 49996.10 28.57 2015-01-23 01:11:51.000 023 33412.62 645.36 49996.10 28.57 2015-01-23 01:11:52.000 023 33412.59 645.36 49996.10 28.57 2015-01-23 01:11:53.000 023 33412.45 645.38 49996.10 28.57 2015-01-23 01:11:54.000 023 33412.46 645.42 49996.10 28.57 2015-01-23 01:11:55.000 023 33412.50 645.36 49996.10 28.57 2015-01-23 01:11:56.000 023 33412.57 645.39 49996.10 28.57 2015-01-23 01:11:57.000 023 33412.46 645.38 49996.10 28.57 2015-01-23 01:11:58.000 023 33412.44 645.37 49996.10 28.57 2015-01-23 01:11:59.000 023 33412.45 645.32 49996.10 28.57 2015-01-23 01:12:00.000 023 33412.33 645.37 49996.10 28.57 2015-01-23 01:12:01.000 023 33412.54 645.34 49996.10 28.57 2015-01-23 01:12:02.000 023 33412.41 645.31 49996.10 28.57 2015-01-23 01:12:03.000 023 33412.49 645.33 49996.10 28.57 2015-01-23 01:12:04.000 023 33412.49 645.35 49996.10 28.57 2015-01-23 01:12:05.000 023 33412.46 645.37 49996.10 28.57 2015-01-23 01:12:06.000 023 33412.43 645.35 49996.10 28.57 2015-01-23 01:12:07.000 023 33412.46 645.39 49996.10 28.57 2015-01-23 01:12:08.000 023 33412.50 645.34 49996.10 28.57 2015-01-23 01:12:09.000 023 33412.50 645.33 49996.10 28.57 2015-01-23 01:12:10.000 023 33412.47 645.29 49996.10 28.57 2015-01-23 01:12:11.000 023 33412.44 645.32 49996.10 28.57 2015-01-23 01:12:12.000 023 33412.43 645.33 49996.10 28.57 2015-01-23 01:12:12.000 023 33412.54 645.35 49996.10 28.57 2015-01-23 01:12:14.000 023 33412.59 645.31 49996.10 28.57 2015-01-23 01:12:15.000 023 33412.47 645.32 49996.10 28.57 2015-01-23 01:12:16.000 023 33412.54 645.31 49996.10 28.57 2015-01-23 01:12:17.000 023 33412.58 645.32 49996.10 28.57 2015-01-23 01:12:18.000 023 33412.46 645.30 49996.10 28.57 2015-01-23 01:12:19.000 023 33412.53 645.31 49996.10 28.57 2015-01-23 01:12:20.000 023 33412.50 645.27 49996.10 28.57 2015-01-23 01:12:21.000 023 33412.54 645.31 49996.10 28.57 2015-01-23 01:12:22.000 023 33412.49 645.33 49996.10 28.57 2015-01-23 01:12:23.000 023 33412.54 645.33 49996.10 28.57 2015-01-23 01:12:24.000 023 33412.48 645.29 49996.10 28.57 2015-01-23 01:12:25.000 023 33412.52 645.24 49996.10 28.57 2015-01-23 01:12:25.000 023 33412.60 645.27 49996.10 28.57 2015-01-23 01:12:27.000 023 33412.47 645.29 49996.10 28.57 2015-01-23 01:12:28.000 023 33412.56 645.28 49996.10 28.57 2015-01-23 01:12:29.000 023 33412.46 645.26 49996.10 28.57 2015-01-23 01:12:30.000 023 33412.40 645.29 49996.10 28.57 2015-01-23 01:12:31.000 023 33412.51 645.28 49996.10 28.57 2015-01-23 01:12:32.000 023 33412.58 645.27 49996.10 28.57 2015-01-23 01:12:33.000 023 33412.51 645.26 49996.10 28.57 2015-01-23 01:12:34.000 023 33412.47 645.26 49996.10 28.57 2015-01-23 01:12:35.000 023 33412.43 645.32 49996.10 28.57 2015-01-23 01:12:36.000 023 33412.40 645.33 49996.10 28.57 2015-01-23 01:12:37.000 023 33412.44 645.29 49996.10 28.57 2015-01-23 01:12:38.000 023 33412.46 645.27 49996.10 28.57 2015-01-23 01:12:39.000 023 33412.48 645.28 49996.10 28.57 2015-01-23 01:12:40.000 023 33412.47 645.30 49996.10 28.57 2015-01-23 01:12:41.000 023 33412.46 645.28 49996.10 28.57 2015-01-23 01:12:42.000 023 33412.44 645.23 49996.10 28.57 2015-01-23 01:12:43.000 023 33412.50 645.29 49996.10 28.57 2015-01-23 01:12:44.000 023 33412.49 645.26 49996.10 28.57 2015-01-23 01:12:45.000 023 33412.58 645.26 49996.10 28.57 2015-01-23 01:12:46.000 023 33412.50 645.26 49996.10 28.57 2015-01-23 01:12:47.000 023 33412.51 645.27 49996.10 28.57 2015-01-23 01:12:48.000 023 33412.61 645.22 49996.10 28.57 2015-01-23 01:12:49.000 023 33412.47 645.28 49996.10 28.57 2015-01-23 01:12:50.000 023 33412.39 645.21 49996.10 28.57 2015-01-23 01:12:51.000 023 33412.45 645.20 49996.10 28.57 2015-01-23 01:12:52.000 023 33412.51 645.31 49996.10 28.57 2015-01-23 01:12:53.000 023 33412.43 645.26 49996.10 28.57 2015-01-23 01:12:54.000 023 33412.45 645.26 49996.10 28.57 2015-01-23 01:12:55.000 023 33412.55 645.27 49996.10 28.57 2015-01-23 01:12:56.000 023 33412.44 645.24 49996.10 28.57 2015-01-23 01:12:57.000 023 33412.54 645.20 49996.10 28.57 2015-01-23 01:12:58.000 023 33412.47 645.23 49996.10 28.57 2015-01-23 01:12:59.000 023 33412.50 645.26 49996.10 28.57 2015-01-23 01:13:00.000 023 33412.42 645.22 49996.10 28.57 2015-01-23 01:13:01.000 023 33412.37 645.26 49996.10 28.57 2015-01-23 01:13:02.000 023 33412.49 645.24 49996.10 28.57 2015-01-23 01:13:03.000 023 33412.43 645.25 49996.10 28.57 2015-01-23 01:13:04.000 023 33412.42 645.22 49996.10 28.57 2015-01-23 01:13:05.000 023 33412.52 645.27 49996.10 28.57 2015-01-23 01:13:06.000 023 33412.46 645.21 49996.10 28.57 2015-01-23 01:13:06.000 023 33412.47 645.24 49996.10 28.57 2015-01-23 01:13:08.000 023 33412.44 645.28 49996.10 28.57 2015-01-23 01:13:09.000 023 33412.51 645.26 49996.10 28.57 2015-01-23 01:13:10.000 023 33412.46 645.23 49996.10 28.57 2015-01-23 01:13:11.000 023 33412.43 645.23 49996.10 28.57 2015-01-23 01:13:12.000 023 33412.38 645.13 49996.10 28.57 2015-01-23 01:13:13.000 023 33412.51 645.24 49996.10 28.57 2015-01-23 01:13:14.000 023 33412.42 645.23 49996.10 28.57 2015-01-23 01:13:15.000 023 33412.43 645.25 49996.10 28.57 2015-01-23 01:13:16.000 023 33412.40 645.19 49996.10 28.57 2015-01-23 01:13:17.000 023 33412.49 645.22 49996.10 28.57 2015-01-23 01:13:18.000 023 33412.45 645.24 49996.10 28.57 2015-01-23 01:13:19.000 023 33412.49 645.24 49996.10 28.57 2015-01-23 01:13:19.000 023 33412.51 645.22 49996.10 28.57 2015-01-23 01:13:21.000 023 33412.46 645.19 49996.10 28.57 2015-01-23 01:13:22.000 023 33412.44 645.21 49996.10 28.57 2015-01-23 01:13:23.000 023 33412.52 645.22 49996.10 28.57 2015-01-23 01:13:24.000 023 33412.46 645.22 49996.10 28.57 2015-01-23 01:13:25.000 023 33412.55 645.24 49996.10 28.57 2015-01-23 01:13:26.000 023 33412.48 645.23 49996.10 28.57 2015-01-23 01:13:27.000 023 33412.52 645.20 49996.10 28.57 2015-01-23 01:13:28.000 023 33412.48 645.22 49996.10 28.57 2015-01-23 01:13:29.000 023 33412.49 645.24 49996.10 28.57 2015-01-23 01:13:30.000 023 33412.47 645.20 49996.10 28.57 2015-01-23 01:13:31.000 023 33412.48 645.22 49996.10 28.57 2015-01-23 01:13:32.000 023 33412.37 645.22 49996.10 28.57 2015-01-23 01:13:33.000 023 33412.43 645.17 49996.10 28.57 2015-01-23 01:13:34.000 023 33412.49 645.20 49996.10 28.57 2015-01-23 01:13:35.000 023 33412.49 645.22 49996.10 28.57 2015-01-23 01:13:36.000 023 33412.46 645.21 49996.10 28.57 2015-01-23 01:13:37.000 023 33412.49 645.22 49996.10 28.57 2015-01-23 01:13:38.000 023 33412.43 645.22 49996.10 28.57 2015-01-23 01:13:39.000 023 33412.47 645.21 49996.10 28.57 2015-01-23 01:13:40.000 023 33412.53 645.23 49996.10 28.57 2015-01-23 01:13:41.000 023 33412.44 645.21 49996.10 28.57 2015-01-23 01:13:42.000 023 33412.48 645.20 49996.10 28.57 2015-01-23 01:13:43.000 023 33412.47 645.21 49996.10 28.57 2015-01-23 01:13:44.000 023 33412.43 645.22 49996.10 28.57 2015-01-23 01:13:45.000 023 33412.42 645.20 49996.10 28.57 2015-01-23 01:13:46.000 023 33412.46 645.19 49996.10 28.57 2015-01-23 01:13:47.000 023 33412.44 645.12 49996.10 28.57 2015-01-23 01:13:48.000 023 33412.52 645.19 49996.10 28.57 2015-01-23 01:13:49.000 023 33412.40 645.18 49996.10 28.57 2015-01-23 01:13:50.000 023 33412.50 645.20 49996.10 28.57 2015-01-23 01:13:51.000 023 33412.50 645.15 49996.10 28.57 2015-01-23 01:13:52.000 023 33412.41 645.16 49996.10 28.57 2015-01-23 01:13:53.000 023 33412.42 645.17 49996.10 28.57 2015-01-23 01:13:54.000 023 33412.39 645.10 49996.10 28.57 2015-01-23 01:13:55.000 023 33412.43 645.17 49996.10 28.57 2015-01-23 01:13:56.000 023 33412.41 645.17 49996.10 28.57 2015-01-23 01:13:57.000 023 33412.40 645.17 49996.10 28.57 2015-01-23 01:13:58.000 023 33412.44 645.16 49996.10 28.57 2015-01-23 01:13:59.000 023 33412.38 645.14 49996.10 28.57 2015-01-23 01:14:00.000 023 33412.31 645.11 49996.10 28.57 2015-01-23 01:14:00.000 023 33412.46 645.15 49996.10 28.57 2015-01-23 01:14:02.000 023 33412.41 645.18 49996.10 28.57 2015-01-23 01:14:03.000 023 33412.41 645.18 49996.10 28.57 2015-01-23 01:14:04.000 023 33412.48 645.13 49996.10 28.57 2015-01-23 01:14:05.000 023 33412.48 645.13 49996.10 28.57 2015-01-23 01:14:06.000 023 33412.36 645.10 49996.10 28.57 2015-01-23 01:14:07.000 023 33412.44 645.17 49996.10 28.57 2015-01-23 01:14:08.000 023 33412.42 645.13 49996.10 28.57 2015-01-23 01:14:09.000 023 33412.42 645.13 49996.10 28.57 2015-01-23 01:14:10.000 023 33412.39 645.15 49996.10 28.57 2015-01-23 01:14:11.000 023 33412.49 645.13 49996.10 28.57 2015-01-23 01:14:12.000 023 33412.47 645.11 49996.10 28.57 2015-01-23 01:14:13.000 023 33412.48 645.12 49996.10 28.57 2015-01-23 01:14:13.000 023 33412.37 645.10 49996.10 28.57 2015-01-23 01:14:15.000 023 33412.43 645.11 49996.10 28.57 2015-01-23 01:14:16.000 023 33412.39 645.13 49996.10 28.57 2015-01-23 01:14:17.000 023 33412.37 645.12 49996.10 28.57 2015-01-23 01:14:18.000 023 33412.41 645.12 49996.10 28.57 2015-01-23 01:14:19.000 023 33412.55 645.13 49996.10 28.57 2015-01-23 01:14:20.000 023 33412.45 645.08 49996.10 28.57 2015-01-23 01:14:21.000 023 33412.47 645.11 49996.10 28.57 2015-01-23 01:14:22.000 023 33412.43 645.12 49996.10 28.57 2015-01-23 01:14:23.000 023 33412.42 645.11 49996.10 28.57 2015-01-23 01:14:24.000 023 33412.34 645.10 49996.10 28.57 2015-01-23 01:14:25.000 023 33412.37 645.10 49996.10 28.57 2015-01-23 01:14:26.000 023 33412.40 645.08 49996.10 28.57 2015-01-23 01:14:27.000 023 33412.43 645.08 49996.10 28.57 2015-01-23 01:14:28.000 023 33412.42 645.08 49996.10 28.57 2015-01-23 01:14:29.000 023 33412.43 645.06 49996.10 28.57 2015-01-23 01:14:30.000 023 33412.43 645.12 49996.10 28.57 2015-01-23 01:14:31.000 023 33412.40 645.08 49996.10 28.57 2015-01-23 01:14:32.000 023 33412.43 645.08 49996.10 28.57 2015-01-23 01:14:33.000 023 33412.47 645.05 49996.10 28.57 2015-01-23 01:14:34.000 023 33412.45 645.12 49996.10 28.57 2015-01-23 01:14:35.000 023 33412.41 645.04 49996.10 28.57 2015-01-23 01:14:36.000 023 33412.37 645.08 49996.10 28.57 2015-01-23 01:14:37.000 023 33412.54 645.06 49996.10 28.57 2015-01-23 01:14:38.000 023 33412.47 645.07 49996.10 28.57 2015-01-23 01:14:39.000 023 33412.45 645.10 49996.10 28.57 2015-01-23 01:14:40.000 023 33412.43 645.04 49996.10 28.57 2015-01-23 01:14:41.000 023 33412.49 645.05 49996.10 28.57 2015-01-23 01:14:42.000 023 33412.36 645.07 49996.10 28.57 2015-01-23 01:14:43.000 023 33412.46 645.03 49996.10 28.57 2015-01-23 01:14:44.000 023 33412.50 645.10 49996.10 28.57 2015-01-23 01:14:45.000 023 33412.40 645.10 49996.10 28.57 2015-01-23 01:14:46.000 023 33412.40 645.05 49996.10 28.57 2015-01-23 01:14:47.000 023 33412.33 645.05 49996.10 28.57 2015-01-23 01:14:48.000 023 33412.44 645.04 49996.10 28.57 2015-01-23 01:14:49.000 023 33412.33 645.01 49996.10 28.57 2015-01-23 01:14:50.000 023 33412.47 645.03 49996.10 28.57 2015-01-23 01:14:51.000 023 33412.40 645.05 49996.10 28.57 2015-01-23 01:14:52.000 023 33412.47 645.02 49996.10 28.57 2015-01-23 01:14:53.000 023 33412.34 645.05 49996.10 28.57 2015-01-23 01:14:54.000 023 33412.38 645.05 49996.10 28.57 2015-01-23 01:14:54.000 023 33412.45 645.02 49996.10 28.57 2015-01-23 01:14:56.000 023 33412.49 645.07 49996.10 28.57 2015-01-23 01:14:57.000 023 33412.37 645.01 49996.10 28.57 2015-01-23 01:14:58.000 023 33412.45 645.04 49996.10 28.57 2015-01-23 01:14:59.000 023 33412.46 645.04 49996.10 28.57 2015-01-23 01:15:00.000 023 33412.42 645.04 49996.10 28.57 2015-01-23 01:15:01.000 023 33412.44 645.04 49996.10 28.57 2015-01-23 01:15:02.000 023 33412.49 645.01 49996.10 28.57 2015-01-23 01:15:03.000 023 33412.44 645.00 49996.10 28.57 2015-01-23 01:15:04.000 023 33412.46 645.02 49996.10 28.57 2015-01-23 01:15:05.000 023 33412.49 645.00 49996.10 28.57 2015-01-23 01:15:06.000 023 33412.48 645.04 49996.10 28.57 2015-01-23 01:15:07.000 023 33412.45 645.02 49996.10 28.57 2015-01-23 01:15:07.000 023 33412.52 645.07 49996.10 28.57 2015-01-23 01:15:09.000 023 33412.43 645.05 49996.10 28.57 2015-01-23 01:15:10.000 023 33412.46 645.03 49996.10 28.57 2015-01-23 01:15:11.000 023 33412.44 645.02 49996.10 28.57 2015-01-23 01:15:12.000 023 33412.47 644.98 49996.10 28.57 2015-01-23 01:15:13.000 023 33412.33 645.01 49996.10 28.57 2015-01-23 01:15:14.000 023 33412.42 645.01 49996.10 28.57 2015-01-23 01:15:15.000 023 33412.50 645.01 49996.10 28.57 2015-01-23 01:15:16.000 023 33412.36 645.03 49996.10 28.57 2015-01-23 01:15:17.000 023 33412.39 645.06 49996.10 28.57 2015-01-23 01:15:18.000 023 33412.41 645.04 49996.10 28.57 2015-01-23 01:15:19.000 023 33412.34 645.04 49996.10 28.57 2015-01-23 01:15:20.000 023 33412.49 645.04 49996.10 28.57 2015-01-23 01:15:21.000 023 33412.47 645.01 49996.10 28.57 2015-01-23 01:15:22.000 023 33412.42 645.02 49996.10 28.57 2015-01-23 01:15:23.000 023 33412.37 645.03 49996.10 28.57 2015-01-23 01:15:24.000 023 33412.42 645.01 49996.10 28.57 2015-01-23 01:15:25.000 023 33412.49 645.03 49996.10 28.57 2015-01-23 01:15:26.000 023 33412.44 645.02 49996.10 28.57 2015-01-23 01:15:27.000 023 33412.36 645.01 49996.10 28.57 2015-01-23 01:15:28.000 023 33412.47 645.04 49996.10 28.57 2015-01-23 01:15:29.000 023 33412.44 645.00 49996.10 28.57 2015-01-23 01:15:30.000 023 33412.38 645.03 49996.10 28.57 2015-01-23 01:15:31.000 023 33412.41 645.03 49996.10 28.57 2015-01-23 01:15:32.000 023 33412.51 645.00 49996.10 28.57 2015-01-23 01:15:33.000 023 33412.54 645.02 49996.10 28.57 2015-01-23 01:15:34.000 023 33412.45 645.04 49996.10 28.57 2015-01-23 01:15:35.000 023 33412.45 645.05 49996.10 28.57 2015-01-23 01:15:36.000 023 33412.45 645.07 49996.10 28.57 2015-01-23 01:15:37.000 023 33412.41 645.04 49996.10 28.57 2015-01-23 01:15:38.000 023 33412.40 645.10 49996.10 28.57 2015-01-23 01:15:39.000 023 33412.39 645.09 49996.10 28.57 2015-01-23 01:15:40.000 023 33412.46 645.04 49996.10 28.57 2015-01-23 01:15:41.000 023 33412.48 645.00 49996.10 28.57 2015-01-23 01:15:42.000 023 33412.50 645.03 49996.10 28.57 2015-01-23 01:15:43.000 023 33412.36 645.06 49996.10 28.57 2015-01-23 01:15:44.000 023 33412.56 645.04 49996.10 28.57 2015-01-23 01:15:45.000 023 33412.32 645.05 49996.10 28.57 2015-01-23 01:15:46.000 023 33412.38 645.04 49996.10 28.57 2015-01-23 01:15:47.000 023 33412.43 645.03 49996.10 28.57 2015-01-23 01:15:48.000 023 33412.35 645.02 49996.10 28.57 2015-01-23 01:15:48.000 023 33412.44 645.05 49996.10 28.57 2015-01-23 01:15:50.000 023 33412.39 645.05 49996.10 28.57 2015-01-23 01:15:51.000 023 33412.39 645.04 49996.10 28.57 2015-01-23 01:15:52.000 023 33412.56 645.01 49996.10 28.57 2015-01-23 01:15:53.000 023 33412.39 645.01 49996.10 28.57 2015-01-23 01:15:54.000 023 33412.37 645.02 49996.10 28.57 2015-01-23 01:15:55.000 023 33412.39 645.01 49996.10 28.57 2015-01-23 01:15:56.000 023 33412.45 645.04 49996.10 28.57 2015-01-23 01:15:57.000 023 33412.39 645.08 49996.10 28.57 2015-01-23 01:15:58.000 023 33412.44 645.03 49996.10 28.57 2015-01-23 01:15:59.000 023 33412.39 645.05 49996.10 28.57 2015-01-23 01:16:00.000 023 33412.31 645.05 49996.10 28.57 2015-01-23 01:16:01.000 023 33412.35 645.05 49996.10 28.57 2015-01-23 01:16:01.000 023 33412.49 645.03 49996.10 28.57 2015-01-23 01:16:03.000 023 33412.43 645.03 49996.10 28.57 2015-01-23 01:16:04.000 023 33412.42 645.04 49996.10 28.57 2015-01-23 01:16:05.000 023 33412.46 645.01 49996.10 28.57 2015-01-23 01:16:06.000 023 33412.40 645.07 49996.10 28.57 2015-01-23 01:16:07.000 023 33412.36 645.02 49996.10 28.57 2015-01-23 01:16:08.000 023 33412.41 645.02 49996.10 28.57 2015-01-23 01:16:09.000 023 33412.34 645.04 49996.10 28.57 2015-01-23 01:16:10.000 023 33412.40 645.01 49996.10 28.57 2015-01-23 01:16:11.000 023 33412.37 645.05 49996.10 28.57 2015-01-23 01:16:12.000 023 33412.31 645.03 49996.10 28.57 2015-01-23 01:16:13.000 023 33412.41 645.04 49996.10 28.57 2015-01-23 01:16:14.000 023 33412.41 645.01 49996.10 28.57 2015-01-23 01:16:15.000 023 33412.34 644.98 49996.10 28.57 2015-01-23 01:16:16.000 023 33412.45 645.05 49996.10 28.57 2015-01-23 01:16:17.000 023 33412.45 645.01 49996.10 28.57 2015-01-23 01:16:18.000 023 33412.49 645.06 49996.10 28.57 2015-01-23 01:16:19.000 023 33412.44 645.02 49996.10 28.57 2015-01-23 01:16:20.000 023 33412.37 645.06 49996.10 28.57 2015-01-23 01:16:21.000 023 33412.38 645.05 49996.10 28.57 2015-01-23 01:16:22.000 023 33412.39 645.07 49996.10 28.57 2015-01-23 01:16:23.000 023 33412.41 645.01 49996.10 28.57 2015-01-23 01:16:24.000 023 33412.34 645.03 49996.10 28.57 2015-01-23 01:16:25.000 023 33412.39 645.09 49996.10 28.57 2015-01-23 01:16:26.000 023 33412.29 645.04 49996.10 28.57 2015-01-23 01:16:27.000 023 33412.25 645.04 49996.10 28.57 2015-01-23 01:16:28.000 023 33412.33 645.05 49996.10 28.57 2015-01-23 01:16:29.000 023 33412.37 645.05 49996.10 28.57 2015-01-23 01:16:30.000 023 33412.39 645.01 49996.10 28.57 2015-01-23 01:16:31.000 023 33412.34 645.07 49996.10 28.57 2015-01-23 01:16:32.000 023 33412.34 645.04 49996.10 28.57 2015-01-23 01:16:33.000 023 33412.34 645.04 49996.10 28.57 2015-01-23 01:16:34.000 023 33412.27 645.08 49996.10 28.57 2015-01-23 01:16:35.000 023 33412.37 645.02 49996.10 28.57 2015-01-23 01:16:36.000 023 33412.27 645.06 49996.10 28.57 2015-01-23 01:16:37.000 023 33412.24 645.07 49996.10 28.57 2015-01-23 01:16:38.000 023 33412.34 645.05 49996.10 28.57 2015-01-23 01:16:39.000 023 33412.31 645.04 49996.10 28.57 2015-01-23 01:16:40.000 023 33412.33 645.04 49996.10 28.57 2015-01-23 01:16:41.000 023 33412.34 645.04 49996.10 28.57 2015-01-23 01:16:42.000 023 33412.33 645.04 49996.10 28.57 2015-01-23 01:16:42.000 023 33412.40 645.07 49996.10 28.57 2015-01-23 01:16:44.000 023 33412.47 645.06 49996.10 28.57 2015-01-23 01:16:45.000 023 33412.35 645.02 49996.10 28.57 2015-01-23 01:16:46.000 023 33412.35 645.02 49996.10 28.57 2015-01-23 01:16:47.000 023 33412.36 645.01 49996.10 28.57 2015-01-23 01:16:48.000 023 33412.36 645.03 49996.10 28.57 2015-01-23 01:16:49.000 023 33412.38 645.07 49996.10 28.57 2015-01-23 01:16:50.000 023 33412.40 645.07 49996.10 28.57 2015-01-23 01:16:51.000 023 33412.36 645.03 49996.10 28.57 2015-01-23 01:16:52.000 023 33412.34 645.06 49996.10 28.57 2015-01-23 01:16:53.000 023 33412.35 645.01 49996.10 28.57 2015-01-23 01:16:54.000 023 33412.31 645.05 49996.10 28.57 2015-01-23 01:16:55.000 023 33412.28 645.08 49996.10 28.57 2015-01-23 01:16:55.000 023 33412.39 645.06 49996.10 28.57 2015-01-23 01:16:57.000 023 33412.29 645.05 49996.10 28.57 2015-01-23 01:16:58.000 023 33412.33 645.03 49996.10 28.57 2015-01-23 01:16:59.000 023 33412.36 645.04 49996.10 28.57 2015-01-23 01:17:00.000 023 33412.36 645.08 49996.10 28.57 2015-01-23 01:17:01.000 023 33412.32 645.04 49996.10 28.57 2015-01-23 01:17:02.000 023 33412.37 645.07 49996.10 28.57 2015-01-23 01:17:03.000 023 33412.33 645.08 49996.10 28.57 2015-01-23 01:17:04.000 023 33412.27 645.12 49996.10 28.57 2015-01-23 01:17:05.000 023 33412.30 645.04 49996.10 28.57 2015-01-23 01:17:06.000 023 33412.38 645.06 49996.10 28.57 2015-01-23 01:17:07.000 023 33412.27 645.06 49996.10 28.57 2015-01-23 01:17:08.000 023 33412.34 645.05 49996.10 28.57 2015-01-23 01:17:09.000 023 33412.31 645.06 49996.10 28.57 2015-01-23 01:17:10.000 023 33412.34 645.08 49996.10 28.57 2015-01-23 01:17:11.000 023 33412.31 645.10 49996.10 28.57 2015-01-23 01:17:12.000 023 33412.36 645.13 49996.10 28.57 2015-01-23 01:17:13.000 023 33412.31 645.09 49996.10 28.57 2015-01-23 01:17:14.000 023 33412.40 645.04 49996.10 28.57 2015-01-23 01:17:15.000 023 33412.33 645.06 49996.10 28.57 2015-01-23 01:17:16.000 023 33412.34 645.09 49996.10 28.57 2015-01-23 01:17:17.000 023 33412.42 645.08 49996.10 28.57 2015-01-23 01:17:18.000 023 33412.38 645.08 49996.10 28.57 2015-01-23 01:17:19.000 023 33412.40 645.05 49996.10 28.57 2015-01-23 01:17:20.000 023 33412.37 645.07 49996.10 28.57 2015-01-23 01:17:21.000 023 33412.37 645.10 49996.10 28.57 2015-01-23 01:17:22.000 023 33412.44 645.08 49996.10 28.57 2015-01-23 01:17:23.000 023 33412.39 645.11 49996.10 28.57 2015-01-23 01:17:24.000 023 33412.43 645.14 49996.10 28.57 2015-01-23 01:17:25.000 023 33412.45 645.10 49996.10 28.57 2015-01-23 01:17:26.000 023 33412.40 645.12 49996.10 28.57 2015-01-23 01:17:27.000 023 33412.40 645.11 49996.10 28.57 2015-01-23 01:17:28.000 023 33412.39 645.10 49996.10 28.57 2015-01-23 01:17:29.000 023 33412.41 645.12 49996.10 28.57 2015-01-23 01:17:30.000 023 33412.40 645.08 49996.10 28.57 2015-01-23 01:17:31.000 023 33412.44 645.08 49996.10 28.57 2015-01-23 01:17:32.000 023 33412.51 645.08 49996.10 28.57 2015-01-23 01:17:33.000 023 33412.42 645.10 49996.10 28.57 2015-01-23 01:17:34.000 023 33412.51 645.12 49996.10 28.57 2015-01-23 01:17:35.000 023 33412.44 645.09 49996.10 28.57 2015-01-23 01:17:36.000 023 33412.54 645.10 49996.10 28.57 2015-01-23 01:17:36.000 023 33412.42 645.08 49996.10 28.57 2015-01-23 01:17:38.000 023 33412.58 645.10 49996.10 28.57 2015-01-23 01:17:39.000 023 33412.42 645.08 49996.10 28.57 2015-01-23 01:17:40.000 023 33412.52 645.09 49996.10 28.57 2015-01-23 01:17:41.000 023 33412.55 645.11 49996.10 28.57 2015-01-23 01:17:42.000 023 33412.49 645.10 49996.10 28.57 2015-01-23 01:17:43.000 023 33412.50 645.12 49996.10 28.57 2015-01-23 01:17:44.000 023 33412.47 645.15 49996.10 28.57 2015-01-23 01:17:45.000 023 33412.55 645.10 49996.10 28.57 2015-01-23 01:17:46.000 023 33412.55 645.13 49996.10 28.57 2015-01-23 01:17:47.000 023 33412.58 645.11 49996.10 28.57 2015-01-23 01:17:48.000 023 33412.56 645.13 49996.10 28.57 2015-01-23 01:17:49.000 023 33412.58 645.11 49996.10 28.57 2015-01-23 01:17:49.000 023 33412.65 645.10 49996.10 28.57 2015-01-23 01:17:51.000 023 33412.60 645.10 49996.10 28.57 2015-01-23 01:17:52.000 023 33412.50 645.11 49996.10 28.57 2015-01-23 01:17:53.000 023 33412.62 645.10 49996.10 28.57 2015-01-23 01:17:54.000 023 33412.65 645.11 49996.10 28.57 2015-01-23 01:17:55.000 023 33412.61 645.13 49996.10 28.57 2015-01-23 01:17:56.000 023 33412.62 645.10 49996.10 28.57 2015-01-23 01:17:57.000 023 33412.61 645.11 49996.10 28.57 2015-01-23 01:17:58.000 023 33412.67 645.16 49996.10 28.57 2015-01-23 01:17:59.000 023 33412.58 645.15 49996.10 28.57 2015-01-23 01:18:00.000 023 33412.65 645.14 49996.10 28.57 2015-01-23 01:18:01.000 023 33412.67 645.12 49996.10 28.57 2015-01-23 01:18:02.000 023 33412.56 645.15 49996.10 28.57 2015-01-23 01:18:03.000 023 33412.52 645.13 49996.10 28.57 2015-01-23 01:18:04.000 023 33412.65 645.16 49996.10 28.57 2015-01-23 01:18:05.000 023 33412.70 645.19 49996.10 28.57 2015-01-23 01:18:06.000 023 33412.62 645.16 49996.10 28.57 2015-01-23 01:18:07.000 023 33412.67 645.22 49996.10 28.57 2015-01-23 01:18:08.000 023 33412.55 645.16 49996.10 28.57 2015-01-23 01:18:09.000 023 33412.58 645.13 49996.10 28.57 2015-01-23 01:18:10.000 023 33412.62 645.18 49996.10 28.57 2015-01-23 01:18:11.000 023 33412.65 645.15 49996.10 28.57 2015-01-23 01:18:12.000 023 33412.61 645.16 49996.10 28.57 2015-01-23 01:18:13.000 023 33412.68 645.21 49996.10 28.57 2015-01-23 01:18:14.000 023 33412.68 645.17 49996.10 28.57 2015-01-23 01:18:15.000 023 33412.64 645.15 49996.10 28.57 2015-01-23 01:18:16.000 023 33412.64 645.25 49996.10 28.57 2015-01-23 01:18:17.000 023 33412.74 645.18 49996.10 28.57 2015-01-23 01:18:18.000 023 33412.69 645.18 49996.10 28.57 2015-01-23 01:18:19.000 023 33412.78 645.19 49996.10 28.57 2015-01-23 01:18:20.000 023 33412.67 645.24 49996.10 28.57 2015-01-23 01:18:21.000 023 33412.68 645.20 49996.10 28.57 2015-01-23 01:18:22.000 023 33412.69 645.18 49996.10 28.57 2015-01-23 01:18:23.000 023 33412.65 645.21 49996.10 28.57 2015-01-23 01:18:24.000 023 33412.69 645.20 49996.10 28.57 2015-01-23 01:18:25.000 023 33412.74 645.20 49996.10 28.57 2015-01-23 01:18:26.000 023 33412.70 645.22 49996.10 28.57 2015-01-23 01:18:27.000 023 33412.71 645.23 49996.10 28.57 2015-01-23 01:18:28.000 023 33412.72 645.20 49996.10 28.57 2015-01-23 01:18:29.000 023 33412.74 645.21 49996.10 28.57 2015-01-23 01:18:30.000 023 33412.71 645.15 49996.10 28.57 2015-01-23 01:18:30.000 023 33412.72 645.20 49996.10 28.57 2015-01-23 01:18:32.000 023 33412.68 645.22 49996.10 28.57 2015-01-23 01:18:33.000 023 33412.59 645.22 49996.10 28.57 2015-01-23 01:18:34.000 023 33412.69 645.18 49996.10 28.57 2015-01-23 01:18:35.000 023 33412.69 645.23 49996.10 28.57 2015-01-23 01:18:36.000 023 33412.71 645.17 49996.10 28.57 2015-01-23 01:18:37.000 023 33412.74 645.21 49996.10 28.57 2015-01-23 01:18:38.000 023 33412.67 645.19 49996.10 28.57 2015-01-23 01:18:39.000 023 33412.64 645.25 49996.10 28.57 2015-01-23 01:18:40.000 023 33412.73 645.22 49996.10 28.57 2015-01-23 01:18:41.000 023 33412.83 645.23 49996.10 28.57 2015-01-23 01:18:42.000 023 33412.74 645.23 49996.10 28.57 2015-01-23 01:18:43.000 023 33412.75 645.22 49996.10 28.57 2015-01-23 01:18:43.000 023 33412.77 645.22 49996.10 28.57 2015-01-23 01:18:45.000 023 33412.74 645.22 49996.10 28.57 2015-01-23 01:18:46.000 023 33412.84 645.20 49996.10 28.57 2015-01-23 01:18:47.000 023 33412.84 645.22 49996.10 28.57 2015-01-23 01:18:48.000 023 33412.74 645.22 49996.10 28.57 2015-01-23 01:18:49.000 023 33412.88 645.21 49996.10 28.57 2015-01-23 01:18:50.000 023 33412.75 645.25 49996.10 28.57 2015-01-23 01:18:51.000 023 33412.84 645.22 49996.10 28.57 2015-01-23 01:18:52.000 023 33412.96 645.22 49996.10 28.57 2015-01-23 01:18:53.000 023 33412.85 645.21 49996.10 28.57 2015-01-23 01:18:54.000 023 33412.84 645.23 49996.10 28.57 2015-01-23 01:18:55.000 023 33412.79 645.22 49996.10 28.57 2015-01-23 01:18:56.000 023 33412.91 645.22 49996.10 28.57 2015-01-23 01:18:57.000 023 33412.75 645.22 49996.10 28.57 2015-01-23 01:18:58.000 023 33412.87 645.23 49996.10 28.57 2015-01-23 01:18:59.000 023 33412.89 645.19 49996.10 28.57 2015-01-23 01:19:00.000 023 33412.85 645.26 49996.10 28.57 2015-01-23 01:19:01.000 023 33412.95 645.20 49996.10 28.57 2015-01-23 01:19:02.000 023 33412.82 645.22 49996.10 28.57 2015-01-23 01:19:03.000 023 33412.84 645.26 49996.10 28.57 2015-01-23 01:19:04.000 023 33412.97 645.27 49996.10 28.57 2015-01-23 01:19:05.000 023 33412.86 645.24 49996.10 28.57 2015-01-23 01:19:06.000 023 33412.92 645.25 49996.10 28.57 2015-01-23 01:19:07.000 023 33412.96 645.26 49996.10 28.57 2015-01-23 01:19:08.000 023 33412.83 645.22 49996.10 28.57 2015-01-23 01:19:09.000 023 33412.99 645.22 49996.10 28.57 2015-01-23 01:19:10.000 023 33412.96 645.26 49996.10 28.57 2015-01-23 01:19:11.000 023 33412.93 645.24 49996.10 28.57 2015-01-23 01:19:12.000 023 33412.89 645.19 49996.10 28.57 2015-01-23 01:19:13.000 023 33412.84 645.22 49996.10 28.57 2015-01-23 01:19:14.000 023 33412.90 645.26 49996.10 28.57 2015-01-23 01:19:15.000 023 33412.97 645.24 49996.10 28.57 2015-01-23 01:19:16.000 023 33412.93 645.26 49996.10 28.57 2015-01-23 01:19:17.000 023 33413.05 645.20 49996.10 28.57 2015-01-23 01:19:18.000 023 33413.02 645.19 49996.10 28.57 2015-01-23 01:19:19.000 023 33413.02 645.24 49996.10 28.57 2015-01-23 01:19:20.000 023 33412.97 645.22 49996.10 28.57 2015-01-23 01:19:21.000 023 33413.07 645.20 49996.10 28.57 2015-01-23 01:19:22.000 023 33413.08 645.22 49996.10 28.57 2015-01-23 01:19:23.000 023 33413.12 645.22 49996.10 28.57 2015-01-23 01:19:24.000 023 33413.10 645.20 49996.10 28.57 2015-01-23 01:19:24.000 023 33413.10 645.25 49996.10 28.57 2015-01-23 01:19:26.000 023 33413.05 645.25 49996.10 28.57 2015-01-23 01:19:27.000 023 33413.05 645.24 49996.10 28.57 2015-01-23 01:19:28.000 023 33413.00 645.26 49996.10 28.57 2015-01-23 01:19:29.000 023 33413.04 645.28 49996.10 28.57 2015-01-23 01:19:30.000 023 33413.08 645.24 49996.10 28.57 2015-01-23 01:19:31.000 023 33413.08 645.25 49996.10 28.57 2015-01-23 01:19:32.000 023 33413.10 645.24 49996.10 28.57 2015-01-23 01:19:33.000 023 33413.17 645.26 49996.10 28.57 2015-01-23 01:19:34.000 023 33413.08 645.21 49996.10 28.57 2015-01-23 01:19:35.000 023 33413.07 645.26 49996.10 28.57 2015-01-23 01:19:36.000 023 33413.12 645.23 49996.10 28.57 2015-01-23 01:19:37.000 023 33413.14 645.29 49996.10 28.57 2015-01-23 01:19:37.000 023 33412.99 645.26 49996.10 28.57 2015-01-23 01:19:39.000 023 33413.16 645.18 49996.10 28.57 2015-01-23 01:19:40.000 023 33413.16 645.21 49996.10 28.57 2015-01-23 01:19:41.000 023 33413.17 645.24 49996.10 28.57 2015-01-23 01:19:42.000 023 33413.18 645.25 49996.10 28.57 2015-01-23 01:19:43.000 023 33413.13 645.22 49996.10 28.57 2015-01-23 01:19:44.000 023 33413.12 645.28 49996.10 28.57 2015-01-23 01:19:45.000 023 33413.08 645.26 49996.10 28.57 2015-01-23 01:19:46.000 023 33413.10 645.29 49996.10 28.57 2015-01-23 01:19:47.000 023 33413.21 645.26 49996.10 28.57 2015-01-23 01:19:48.000 023 33413.15 645.27 49996.10 28.57 2015-01-23 01:19:49.000 023 33413.17 645.25 49996.10 28.57 2015-01-23 01:19:50.000 023 33413.07 645.27 49996.10 28.57 2015-01-23 01:19:51.000 023 33413.10 645.27 49996.10 28.57 2015-01-23 01:19:52.000 023 33413.15 645.28 49996.10 28.57 2015-01-23 01:19:53.000 023 33413.17 645.36 49996.10 28.57 2015-01-23 01:19:54.000 023 33413.17 645.32 49996.10 28.57 2015-01-23 01:19:55.000 023 33413.15 645.30 49996.10 28.57 2015-01-23 01:19:56.000 023 33413.10 645.32 49996.10 28.57 2015-01-23 01:19:57.000 023 33413.11 645.33 49996.10 28.57 2015-01-23 01:19:58.000 023 33413.17 645.31 49996.10 28.57 2015-01-23 01:19:59.000 023 33413.21 645.37 49996.10 28.57 2015-01-23 01:20:00.000 023 33413.17 645.33 49996.10 28.57 2015-01-23 01:20:01.000 023 33413.08 645.33 49996.10 28.57 2015-01-23 01:20:02.000 023 33413.03 645.34 49996.10 28.57 2015-01-23 01:20:03.000 023 33413.17 645.34 49996.10 28.57 2015-01-23 01:20:04.000 023 33413.05 645.33 49996.10 28.57 2015-01-23 01:20:05.000 023 33413.15 645.32 49996.10 28.57 2015-01-23 01:20:06.000 023 33413.10 645.32 49996.10 28.57 2015-01-23 01:20:07.000 023 33413.06 645.36 49996.10 28.57 2015-01-23 01:20:08.000 023 33413.11 645.34 49996.10 28.57 2015-01-23 01:20:09.000 023 33413.20 645.33 49996.10 28.57 2015-01-23 01:20:10.000 023 33413.11 645.35 49996.10 28.57 2015-01-23 01:20:11.000 023 33413.12 645.38 49996.10 28.57 2015-01-23 01:20:12.000 023 33413.08 645.35 49996.10 28.57 2015-01-23 01:20:13.000 023 33413.08 645.42 49996.10 28.57 2015-01-23 01:20:14.000 023 33413.18 645.39 49996.10 28.57 2015-01-23 01:20:15.000 023 33413.11 645.32 49996.10 28.57 2015-01-23 01:20:16.000 023 33413.12 645.33 49996.10 28.57 2015-01-23 01:20:17.000 023 33413.20 645.37 49996.10 28.57 2015-01-23 01:20:18.000 023 33413.17 645.40 49996.10 28.57 2015-01-23 01:20:18.000 023 33413.01 645.41 49996.10 28.57 2015-01-23 01:20:20.000 023 33413.18 645.43 49996.10 28.57 2015-01-23 01:20:21.000 023 33413.24 645.38 49996.10 28.57 2015-01-23 01:20:22.000 023 33413.10 645.39 49996.10 28.57 2015-01-23 01:20:23.000 023 33413.12 645.41 49996.10 28.57 2015-01-23 01:20:24.000 023 33413.09 645.44 49996.10 28.57 2015-01-23 01:20:25.000 023 33413.05 645.44 49996.10 28.57 2015-01-23 01:20:26.000 023 33413.07 645.38 49996.10 28.57 2015-01-23 01:20:27.000 023 33413.00 645.45 49996.10 28.57 2015-01-23 01:20:28.000 023 33413.13 645.43 49996.10 28.57 2015-01-23 01:20:29.000 023 33413.14 645.47 49996.10 28.57 2015-01-23 01:20:30.000 023 33413.19 645.39 49996.10 28.57 2015-01-23 01:20:31.000 023 33413.14 645.38 49996.10 28.57 2015-01-23 01:20:31.000 023 33413.17 645.40 49996.10 28.57 2015-01-23 01:20:33.000 023 33413.25 645.41 49996.10 28.57 2015-01-23 01:20:34.000 023 33413.18 645.40 49996.10 28.57 2015-01-23 01:20:35.000 023 33413.29 645.40 49996.10 28.57 2015-01-23 01:20:36.000 023 33413.25 645.37 49996.10 28.57 2015-01-23 01:20:37.000 023 33413.15 645.42 49996.10 28.57 2015-01-23 01:20:38.000 023 33413.25 645.40 49996.10 28.57 2015-01-23 01:20:39.000 023 33413.34 645.38 49996.10 28.57 2015-01-23 01:20:40.000 023 33413.27 645.36 49996.10 28.57 2015-01-23 01:20:41.000 023 33413.32 645.40 49996.10 28.57 2015-01-23 01:20:42.000 023 33413.30 645.40 49996.10 28.57 2015-01-23 01:20:43.000 023 33413.30 645.36 49996.10 28.57 2015-01-23 01:20:44.000 023 33413.29 645.35 49996.10 28.57 2015-01-23 01:20:45.000 023 33413.40 645.37 49996.10 28.57 2015-01-23 01:20:46.000 023 33413.34 645.34 49996.10 28.57 2015-01-23 01:20:47.000 023 33413.45 645.33 49996.10 28.57 2015-01-23 01:20:48.000 023 33413.43 645.34 49996.10 28.57 2015-01-23 01:20:49.000 023 33413.36 645.35 49996.10 28.57 2015-01-23 01:20:50.000 023 33413.39 645.34 49996.10 28.57 2015-01-23 01:20:51.000 023 33413.42 645.34 49996.10 28.57 2015-01-23 01:20:52.000 023 33413.38 645.33 49996.10 28.57 2015-01-23 01:20:53.000 023 33413.33 645.34 49996.10 28.57 2015-01-23 01:20:54.000 023 33413.45 645.39 49996.10 28.57 2015-01-23 01:20:55.000 023 33413.33 645.36 49996.10 28.57 2015-01-23 01:20:56.000 023 33413.40 645.36 49996.10 28.57 2015-01-23 01:20:57.000 023 33413.47 645.35 49996.10 28.57 2015-01-23 01:20:58.000 023 33413.42 645.33 49996.10 28.57 2015-01-23 01:20:59.000 023 33413.49 645.35 49996.10 28.57 2015-01-23 01:21:00.000 023 33413.40 645.35 49996.10 28.57 2015-01-23 01:21:01.000 023 33413.59 645.34 49996.10 28.57 2015-01-23 01:21:02.000 023 33413.46 645.31 49996.10 28.57 2015-01-23 01:21:03.000 023 33413.51 645.31 49996.10 28.57 2015-01-23 01:21:04.000 023 33413.55 645.30 49996.10 28.57 2015-01-23 01:21:05.000 023 33413.55 645.32 49996.10 28.57 2015-01-23 01:21:06.000 023 33413.52 645.28 49996.10 28.57 2015-01-23 01:21:07.000 023 33413.53 645.36 49996.10 28.57 2015-01-23 01:21:08.000 023 33413.58 645.32 49996.10 28.57 2015-01-23 01:21:09.000 023 33413.59 645.29 49996.10 28.57 2015-01-23 01:21:10.000 023 33413.61 645.29 49996.10 28.57 2015-01-23 01:21:11.000 023 33413.62 645.35 49996.10 28.57 2015-01-23 01:21:12.000 023 33413.65 645.29 49996.10 28.57 2015-01-23 01:21:12.000 023 33413.68 645.30 49996.10 28.57 2015-01-23 01:21:14.000 023 33413.61 645.23 49996.10 28.57 2015-01-23 01:21:15.000 023 33413.70 645.26 49996.10 28.57 2015-01-23 01:21:16.000 023 33413.81 645.30 49996.10 28.57 2015-01-23 01:21:17.000 023 33413.75 645.28 49996.10 28.57 2015-01-23 01:21:18.000 023 33413.86 645.24 49996.10 28.57 2015-01-23 01:21:19.000 023 33413.82 645.28 49996.10 28.57 2015-01-23 01:21:20.000 023 33413.75 645.26 49996.10 28.57 2015-01-23 01:21:21.000 023 33413.76 645.26 49996.10 28.57 2015-01-23 01:21:22.000 023 33413.80 645.24 49996.10 28.57 2015-01-23 01:21:23.000 023 33413.92 645.28 49996.10 28.57 2015-01-23 01:21:24.000 023 33413.89 645.24 49996.10 28.57 2015-01-23 01:21:25.000 023 33413.82 645.25 49996.10 28.57 2015-01-23 01:21:25.000 023 33413.95 645.30 49996.10 28.57 2015-01-23 01:21:27.000 023 33413.90 645.28 49996.10 28.57 2015-01-23 01:21:28.000 023 33413.92 645.27 49996.10 28.57 2015-01-23 01:21:29.000 023 33413.92 645.30 49996.10 28.57 2015-01-23 01:21:30.000 023 33413.91 645.32 49996.10 28.57 2015-01-23 01:21:31.000 023 33413.88 645.26 49996.10 28.57 2015-01-23 01:21:32.000 023 33413.89 645.27 49996.10 28.57 2015-01-23 01:21:33.000 023 33413.92 645.27 49996.10 28.57 2015-01-23 01:21:34.000 023 33413.90 645.29 49996.10 28.57 2015-01-23 01:21:35.000 023 33413.92 645.31 49996.10 28.57 2015-01-23 01:21:36.000 023 33413.92 645.29 49996.10 28.57 2015-01-23 01:21:37.000 023 33413.89 645.29 49996.10 28.57 2015-01-23 01:21:38.000 023 33414.00 645.35 49996.10 28.57 2015-01-23 01:21:39.000 023 33413.90 645.34 49996.10 28.57 2015-01-23 01:21:40.000 023 33413.83 645.30 49996.10 28.57 2015-01-23 01:21:41.000 023 33413.86 645.36 49996.10 28.57 2015-01-23 01:21:42.000 023 33413.86 645.36 49996.10 28.57 2015-01-23 01:21:43.000 023 33413.88 645.34 49996.10 28.57 2015-01-23 01:21:44.000 023 33413.87 645.32 49996.10 28.57 2015-01-23 01:21:45.000 023 33413.96 645.37 49996.10 28.57 2015-01-23 01:21:46.000 023 33413.90 645.36 49996.10 28.57 2015-01-23 01:21:47.000 023 33413.88 645.36 49996.10 28.57 2015-01-23 01:21:48.000 023 33413.92 645.36 49996.10 28.57 2015-01-23 01:21:49.000 023 33413.97 645.37 49996.10 28.57 2015-01-23 01:21:50.000 023 33413.98 645.37 49996.10 28.57 2015-01-23 01:21:51.000 023 33413.95 645.34 49996.10 28.57 2015-01-23 01:21:52.000 023 33413.96 645.33 49996.10 28.57 2015-01-23 01:21:53.000 023 33413.96 645.36 49996.10 28.57 2015-01-23 01:21:54.000 023 33413.93 645.36 49996.10 28.57 2015-01-23 01:21:55.000 023 33413.97 645.36 49996.10 28.57 2015-01-23 01:21:56.000 023 33414.00 645.36 49996.10 28.57 2015-01-23 01:21:57.000 023 33413.99 645.36 49996.10 28.57 2015-01-23 01:21:58.000 023 33414.01 645.36 49996.10 28.57 2015-01-23 01:21:59.000 023 33414.10 645.36 49996.10 28.57 2015-01-23 01:22:00.000 023 33414.12 645.38 49996.10 28.57 2015-01-23 01:22:01.000 023 33414.03 645.36 49996.10 28.57 2015-01-23 01:22:02.000 023 33414.08 645.38 49996.10 28.57 2015-01-23 01:22:03.000 023 33414.09 645.41 49996.10 28.57 2015-01-23 01:22:04.000 023 33414.03 645.35 49996.10 28.57 2015-01-23 01:22:05.000 023 33414.16 645.39 49996.10 28.57 2015-01-23 01:22:06.000 023 33414.13 645.41 49996.10 28.57 2015-01-23 01:22:06.000 023 33414.16 645.38 49996.10 28.57 2015-01-23 01:22:08.000 023 33414.04 645.37 49996.10 28.57 2015-01-23 01:22:09.000 023 33414.21 645.36 49996.10 28.57 2015-01-23 01:22:10.000 023 33414.11 645.37 49996.10 28.57 2015-01-23 01:22:11.000 023 33414.14 645.41 49996.10 28.57 2015-01-23 01:22:12.000 023 33414.14 645.41 49996.10 28.57 2015-01-23 01:22:13.000 023 33414.19 645.38 49996.10 28.57 2015-01-23 01:22:14.000 023 33414.19 645.39 49996.10 28.57 2015-01-23 01:22:15.000 023 33414.23 645.42 49996.10 28.57 2015-01-23 01:22:16.000 023 33414.26 645.37 49996.10 28.57 2015-01-23 01:22:17.000 023 33414.32 645.39 49996.10 28.57 2015-01-23 01:22:18.000 023 33414.25 645.36 49996.10 28.57 2015-01-23 01:22:19.000 023 33414.21 645.38 49996.10 28.57 2015-01-23 01:22:19.000 023 33414.28 645.38 49996.10 28.57 2015-01-23 01:22:21.000 023 33414.38 645.39 49996.10 28.57 2015-01-23 01:22:22.000 023 33414.28 645.38 49996.10 28.57 2015-01-23 01:22:23.000 023 33414.32 645.37 49996.10 28.57 2015-01-23 01:22:24.000 023 33414.47 645.38 49996.10 28.57 2015-01-23 01:22:25.000 023 33414.41 645.38 49996.10 28.57 2015-01-23 01:22:26.000 023 33414.45 645.40 49996.10 28.57 2015-01-23 01:22:27.000 023 33414.42 645.35 49996.10 28.57 2015-01-23 01:22:28.000 023 33414.46 645.37 49996.10 28.57 2015-01-23 01:22:29.000 023 33414.53 645.38 49996.10 28.57 2015-01-23 01:22:30.000 023 33414.54 645.37 49996.10 28.57 2015-01-23 01:22:31.000 023 33414.58 645.37 49996.10 28.57 2015-01-23 01:22:32.000 023 33414.48 645.35 49996.10 28.57 2015-01-23 01:22:33.000 023 33414.53 645.36 49996.10 28.57 2015-01-23 01:22:34.000 023 33414.50 645.37 49996.10 28.57 2015-01-23 01:22:35.000 023 33414.52 645.42 49996.10 28.57 2015-01-23 01:22:36.000 023 33414.56 645.42 49996.10 28.57 2015-01-23 01:22:37.000 023 33414.47 645.43 49996.10 28.57 2015-01-23 01:22:38.000 023 33414.62 645.43 49996.10 28.57 2015-01-23 01:22:39.000 023 33414.48 645.43 49996.10 28.57 2015-01-23 01:22:40.000 023 33414.50 645.41 49996.10 28.57 2015-01-23 01:22:41.000 023 33414.47 645.41 49996.10 28.57 2015-01-23 01:22:42.000 023 33414.55 645.41 49996.10 28.57 2015-01-23 01:22:43.000 023 33414.57 645.41 49996.10 28.57 2015-01-23 01:22:44.000 023 33414.47 645.40 49996.10 28.57 2015-01-23 01:22:45.000 023 33414.58 645.38 49996.10 28.57 2015-01-23 01:22:46.000 023 33414.59 645.36 49996.10 28.57 2015-01-23 01:22:47.000 023 33414.58 645.38 49996.10 28.57 2015-01-23 01:22:48.000 023 33414.55 645.39 49996.10 28.57 2015-01-23 01:22:49.000 023 33414.43 645.36 49996.10 28.57 2015-01-23 01:22:50.000 023 33414.56 645.37 49996.10 28.57 2015-01-23 01:22:51.000 023 33414.61 645.41 49996.10 28.57 2015-01-23 01:22:52.000 023 33414.61 645.38 49996.10 28.57 2015-01-23 01:22:53.000 023 33414.64 645.40 49996.10 28.57 2015-01-23 01:22:54.000 023 33414.64 645.36 49996.10 28.57 2015-01-23 01:22:55.000 023 33414.57 645.34 49996.10 28.57 2015-01-23 01:22:56.000 023 33414.74 645.36 49996.10 28.57 2015-01-23 01:22:57.000 023 33414.69 645.40 49996.10 28.57 2015-01-23 01:22:58.000 023 33414.78 645.38 49996.10 28.57 2015-01-23 01:22:59.000 023 33414.79 645.34 49996.10 28.57 2015-01-23 01:23:00.000 023 33414.88 645.34 49996.10 28.57 2015-01-23 01:23:00.000 023 33414.94 645.36 49996.10 28.57 2015-01-23 01:23:02.000 023 33414.91 645.37 49996.10 28.57 2015-01-23 01:23:03.000 023 33414.90 645.38 49996.10 28.57 2015-01-23 01:23:04.000 023 33414.92 645.34 49996.10 28.57 2015-01-23 01:23:05.000 023 33415.01 645.39 49996.10 28.57 2015-01-23 01:23:06.000 023 33415.09 645.40 49996.10 28.57 2015-01-23 01:23:07.000 023 33415.09 645.36 49996.10 28.57 2015-01-23 01:23:08.000 023 33415.04 645.37 49996.10 28.57 2015-01-23 01:23:09.000 023 33415.08 645.36 49996.10 28.57 2015-01-23 01:23:10.000 023 33415.12 645.37 49996.10 28.57 2015-01-23 01:23:11.000 023 33415.13 645.35 49996.10 28.57 2015-01-23 01:23:12.000 023 33415.13 645.39 49996.10 28.57 2015-01-23 01:23:13.000 023 33415.09 645.38 49996.10 28.57 2015-01-23 01:23:13.000 023 33415.26 645.39 49996.10 28.57 2015-01-23 01:23:15.000 023 33415.19 645.38 49996.10 28.57 2015-01-23 01:23:16.000 023 33415.10 645.33 49996.10 28.57 2015-01-23 01:23:17.000 023 33415.18 645.38 49996.10 28.57 2015-01-23 01:23:18.000 023 33415.22 645.39 49996.10 28.57 2015-01-23 01:23:19.000 023 33415.22 645.40 49996.10 28.57 2015-01-23 01:23:20.000 023 33415.21 645.38 49996.10 28.57 2015-01-23 01:23:21.000 023 33415.14 645.41 49996.10 28.57 2015-01-23 01:23:22.000 023 33415.12 645.40 49996.10 28.57 2015-01-23 01:23:23.000 023 33415.19 645.40 49996.10 28.57 2015-01-23 01:23:24.000 023 33415.20 645.44 49996.10 28.57 2015-01-23 01:23:25.000 023 33415.14 645.49 49996.10 28.57 2015-01-23 01:23:26.000 023 33415.15 645.46 49996.10 28.57 2015-01-23 01:23:27.000 023 33415.20 645.48 49996.10 28.57 2015-01-23 01:23:28.000 023 33415.10 645.49 49996.10 28.57 2015-01-23 01:23:29.000 023 33415.16 645.52 49996.10 28.57 2015-01-23 01:23:30.000 023 33415.09 645.53 49996.10 28.57 2015-01-23 01:23:31.000 023 33415.07 645.51 49996.10 28.57 2015-01-23 01:23:32.000 023 33415.06 645.51 49996.10 28.57 2015-01-23 01:23:33.000 023 33415.18 645.51 49996.10 28.57 2015-01-23 01:23:34.000 023 33415.07 645.48 49996.10 28.57 2015-01-23 01:23:35.000 023 33415.07 645.53 49996.10 28.57 2015-01-23 01:23:36.000 023 33415.04 645.54 49996.10 28.57 2015-01-23 01:23:37.000 023 33415.11 645.56 49996.10 28.57 2015-01-23 01:23:38.000 023 33415.04 645.56 49996.10 28.57 2015-01-23 01:23:39.000 023 33415.03 645.56 49996.10 28.57 2015-01-23 01:23:40.000 023 33415.10 645.57 49996.10 28.57 2015-01-23 01:23:41.000 023 33415.06 645.56 49996.10 28.57 2015-01-23 01:23:42.000 023 33415.06 645.63 49996.10 28.57 2015-01-23 01:23:43.000 023 33415.07 645.59 49996.10 28.57 2015-01-23 01:23:44.000 023 33415.14 645.62 49996.10 28.57 2015-01-23 01:23:45.000 023 33415.07 645.58 49996.10 28.57 2015-01-23 01:23:46.000 023 33415.11 645.60 49996.10 28.57 2015-01-23 01:23:47.000 023 33415.08 645.63 49996.10 28.57 2015-01-23 01:23:48.000 023 33415.21 645.62 49996.10 28.57 2015-01-23 01:23:49.000 023 33415.15 645.63 49996.10 28.57 2015-01-23 01:23:50.000 023 33415.13 645.66 49996.10 28.57 2015-01-23 01:23:51.000 023 33415.21 645.68 49996.10 28.57 2015-01-23 01:23:52.000 023 33415.26 645.64 49996.10 28.57 2015-01-23 01:23:53.000 023 33415.19 645.66 49996.10 28.57 2015-01-23 01:23:54.000 023 33415.28 645.66 49996.10 28.57 2015-01-23 01:23:54.000 023 33415.35 645.69 49996.10 28.57 2015-01-23 01:23:56.000 023 33415.29 645.70 49996.10 28.57 2015-01-23 01:23:57.000 023 33415.35 645.68 49996.10 28.57 2015-01-23 01:23:58.000 023 33415.31 645.69 49996.10 28.57 2015-01-23 01:23:59.000 023 33415.29 645.76 49996.10 28.57 2015-01-23 01:24:00.000 023 33415.37 645.75 49996.10 28.57 2015-01-23 01:24:01.000 023 33415.37 645.72 49996.10 28.57 2015-01-23 01:24:02.000 023 33415.31 645.80 49996.10 28.57 2015-01-23 01:24:03.000 023 33415.29 645.80 49996.10 28.57 2015-01-23 01:24:04.000 023 33415.24 645.83 49996.10 28.57 2015-01-23 01:24:05.000 023 33415.36 645.85 49996.10 28.57 2015-01-23 01:24:06.000 023 33415.29 645.84 49996.10 28.57 2015-01-23 01:24:07.000 023 33415.32 645.80 49996.10 28.57 2015-01-23 01:24:07.000 023 33415.35 645.84 49996.10 28.57 2015-01-23 01:24:09.000 023 33415.42 645.88 49996.10 28.57 2015-01-23 01:24:10.000 023 33415.32 645.87 49996.10 28.57 2015-01-23 01:24:11.000 023 33415.44 645.84 49996.10 28.57 2015-01-23 01:24:12.000 023 33415.41 645.83 49996.10 28.57 2015-01-23 01:24:13.000 023 33415.39 645.84 49996.10 28.57 2015-01-23 01:24:14.000 023 33415.41 645.85 49996.10 28.57 2015-01-23 01:24:15.000 023 33415.44 645.82 49996.10 28.57 2015-01-23 01:24:16.000 023 33415.50 645.86 49996.10 28.57 2015-01-23 01:24:17.000 023 33415.53 645.88 49996.10 28.57 2015-01-23 01:24:18.000 023 33415.57 645.87 49996.10 28.57 2015-01-23 01:24:19.000 023 33415.65 645.88 49996.10 28.57 2015-01-23 01:24:20.000 023 33415.66 645.86 49996.10 28.57 2015-01-23 01:24:21.000 023 33415.75 645.91 49996.10 28.57 2015-01-23 01:24:22.000 023 33415.72 645.89 49996.10 28.57 2015-01-23 01:24:23.000 023 33415.79 645.85 49996.10 28.57 2015-01-23 01:24:24.000 023 33415.81 645.91 49996.10 28.57 2015-01-23 01:24:25.000 023 33415.84 645.89 49996.10 28.57 2015-01-23 01:24:26.000 023 33415.87 645.89 49996.10 28.57 2015-01-23 01:24:27.000 023 33415.98 645.87 49996.10 28.57 2015-01-23 01:24:28.000 023 33415.99 645.84 49996.10 28.57 2015-01-23 01:24:29.000 023 33416.04 645.84 49996.10 28.57 2015-01-23 01:24:30.000 023 33416.07 645.85 49996.10 28.57 2015-01-23 01:24:31.000 023 33416.10 645.84 49996.10 28.57 2015-01-23 01:24:32.000 023 33416.11 645.80 49996.10 28.57 2015-01-23 01:24:33.000 023 33416.20 645.80 49996.10 28.57 2015-01-23 01:24:34.000 023 33416.21 645.80 49996.10 28.57 2015-01-23 01:24:35.000 023 33416.19 645.82 49996.10 28.57 2015-01-23 01:24:36.000 023 33416.31 645.80 49996.10 28.57 2015-01-23 01:24:37.000 023 33416.39 645.82 49996.10 28.57 2015-01-23 01:24:38.000 023 33416.36 645.82 49996.10 28.57 2015-01-23 01:24:39.000 023 33416.52 645.86 49996.10 28.57 2015-01-23 01:24:40.000 023 33416.43 645.81 49996.10 28.57 2015-01-23 01:24:41.000 023 33416.42 645.86 49996.10 28.57 2015-01-23 01:24:42.000 023 33416.59 645.85 49996.10 28.57 2015-01-23 01:24:43.000 023 33416.57 645.84 49996.10 28.57 2015-01-23 01:24:44.000 023 33416.63 645.83 49996.10 28.57 2015-01-23 01:24:45.000 023 33416.65 645.83 49996.10 28.57 2015-01-23 01:24:46.000 023 33416.64 645.79 49996.10 28.57 2015-01-23 01:24:47.000 023 33416.64 645.82 49996.10 28.57 2015-01-23 01:24:48.000 023 33416.74 645.77 49996.10 28.57 2015-01-23 01:24:48.000 023 33416.75 645.80 49996.10 28.57 2015-01-23 01:24:50.000 023 33416.75 645.82 49996.10 28.57 2015-01-23 01:24:51.000 023 33416.88 645.83 49996.10 28.57 2015-01-23 01:24:52.000 023 33416.75 645.78 49996.10 28.57 2015-01-23 01:24:53.000 023 33416.83 645.80 49996.10 28.57 2015-01-23 01:24:54.000 023 33416.90 645.82 49996.10 28.57 2015-01-23 01:24:55.000 023 33416.96 645.80 49996.10 28.57 2015-01-23 01:24:56.000 023 33416.86 645.79 49996.10 28.57 2015-01-23 01:24:57.000 023 33416.93 645.81 49996.10 28.57 2015-01-23 01:24:58.000 023 33416.96 645.80 49996.10 28.57 2015-01-23 01:24:59.000 023 33417.02 645.79 49996.10 28.57 2015-01-23 01:25:00.000 023 33417.02 645.79 49996.10 28.57 2015-01-23 01:25:01.000 023 33417.08 645.78 49996.10 28.57 2015-01-23 01:25:01.000 023 33416.99 645.80 49996.10 28.57 2015-01-23 01:25:03.000 023 33417.09 645.78 49996.10 28.57 2015-01-23 01:25:04.000 023 33416.94 645.75 49996.10 28.57 2015-01-23 01:25:05.000 023 33417.11 645.79 49996.10 28.57 2015-01-23 01:25:06.000 023 33417.11 645.85 49996.10 28.57 2015-01-23 01:25:07.000 023 33417.14 645.82 49996.10 28.57 2015-01-23 01:25:08.000 023 33417.22 645.80 49996.10 28.57 2015-01-23 01:25:09.000 023 33417.08 645.81 49996.10 28.57 2015-01-23 01:25:10.000 023 33417.15 645.84 49996.10 28.57 2015-01-23 01:25:11.000 023 33417.21 645.84 49996.10 28.57 2015-01-23 01:25:12.000 023 33417.17 645.85 49996.10 28.57 2015-01-23 01:25:13.000 023 33417.14 645.81 49996.10 28.57 2015-01-23 01:25:14.000 023 33417.24 645.87 49996.10 28.57 2015-01-23 01:25:15.000 023 33417.23 645.87 49996.10 28.57 2015-01-23 01:25:16.000 023 33417.19 645.87 49996.10 28.57 2015-01-23 01:25:17.000 023 33417.25 645.85 49996.10 28.57 2015-01-23 01:25:18.000 023 33417.25 645.87 49996.10 28.57 2015-01-23 01:25:19.000 023 33417.29 645.86 49996.10 28.57 2015-01-23 01:25:20.000 023 33417.15 645.91 49996.10 28.57 2015-01-23 01:25:21.000 023 33417.24 645.89 49996.10 28.57 2015-01-23 01:25:22.000 023 33417.15 645.85 49996.10 28.57 2015-01-23 01:25:23.000 023 33417.20 645.84 49996.10 28.57 2015-01-23 01:25:24.000 023 33417.22 645.91 49996.10 28.57 2015-01-23 01:25:25.000 023 33417.29 645.94 49996.10 28.57 2015-01-23 01:25:26.000 023 33417.24 645.92 49996.10 28.57 2015-01-23 01:25:27.000 023 33417.33 645.91 49996.10 28.57 2015-01-23 01:25:28.000 023 33417.24 645.96 49996.10 28.57 2015-01-23 01:25:29.000 023 33417.30 645.93 49996.10 28.57 2015-01-23 01:25:30.000 023 33417.35 645.95 49996.10 28.57 2015-01-23 01:25:31.000 023 33417.40 645.90 49996.10 28.57 2015-01-23 01:25:32.000 023 33417.34 645.94 49996.10 28.57 2015-01-23 01:25:33.000 023 33417.21 645.94 49996.10 28.57 2015-01-23 01:25:34.000 023 33417.29 645.92 49996.10 28.57 2015-01-23 01:25:35.000 023 33417.30 645.93 49996.10 28.57 2015-01-23 01:25:36.000 023 33417.36 645.92 49996.10 28.57 2015-01-23 01:25:37.000 023 33417.38 645.96 49996.10 28.57 2015-01-23 01:25:38.000 023 33417.45 646.01 49996.10 28.57 2015-01-23 01:25:39.000 023 33417.41 646.00 49996.10 28.57 2015-01-23 01:25:40.000 023 33417.38 645.98 49996.10 28.57 2015-01-23 01:25:41.000 023 33417.34 645.96 49996.10 28.57 2015-01-23 01:25:42.000 023 33417.40 646.02 49996.10 28.57 2015-01-23 01:25:42.000 023 33417.43 646.00 49996.10 28.57 2015-01-23 01:25:44.000 023 33417.46 646.00 49996.10 28.57 2015-01-23 01:25:45.000 023 33417.43 645.99 49996.10 28.57 2015-01-23 01:25:46.000 023 33417.52 645.98 49996.10 28.57 2015-01-23 01:25:47.000 023 33417.46 646.03 49996.10 28.57 2015-01-23 01:25:48.000 023 33417.53 646.02 49996.10 28.57 2015-01-23 01:25:49.000 023 33417.51 646.00 49996.10 28.57 2015-01-23 01:25:50.000 023 33417.67 646.01 49996.10 28.57 2015-01-23 01:25:51.000 023 33417.58 646.02 49996.10 28.57 2015-01-23 01:25:52.000 023 33417.61 646.04 49996.10 28.57 2015-01-23 01:25:53.000 023 33417.68 646.09 49996.10 28.57 2015-01-23 01:25:54.000 023 33417.73 646.08 49996.10 28.57 2015-01-23 01:25:55.000 023 33417.68 646.10 49996.10 28.57 2015-01-23 01:25:55.000 023 33417.74 646.02 49996.10 28.57 2015-01-23 01:25:57.000 023 33417.72 646.04 49996.10 28.57 2015-01-23 01:25:58.000 023 33417.75 646.07 49996.10 28.57 2015-01-23 01:25:59.000 023 33417.85 646.05 49996.10 28.57 2015-01-23 01:26:00.000 023 33417.76 646.04 49996.10 28.57 2015-01-23 01:26:01.000 023 33417.80 646.06 49996.10 28.57 2015-01-23 01:26:02.000 023 33417.87 646.06 49996.10 28.57 2015-01-23 01:26:03.000 023 33417.92 646.02 49996.10 28.57 2015-01-23 01:26:04.000 023 33417.89 646.06 49996.10 28.57 2015-01-23 01:26:05.000 023 33417.92 646.05 49996.10 28.57 2015-01-23 01:26:06.000 023 33417.92 646.09 49996.10 28.57 2015-01-23 01:26:07.000 023 33417.99 646.06 49996.10 28.57 2015-01-23 01:26:08.000 023 33417.98 646.06 49996.10 28.57 2015-01-23 01:26:09.000 023 33417.98 646.09 49996.10 28.57 2015-01-23 01:26:10.000 023 33417.99 646.09 49996.10 28.57 2015-01-23 01:26:11.000 023 33418.00 646.10 49996.10 28.57 2015-01-23 01:26:12.000 023 33418.03 646.06 49996.10 28.57 2015-01-23 01:26:13.000 023 33418.02 646.13 49996.10 28.57 2015-01-23 01:26:14.000 023 33418.12 646.09 49996.10 28.57 2015-01-23 01:26:15.000 023 33418.06 646.08 49996.10 28.57 2015-01-23 01:26:16.000 023 33418.17 646.09 49996.10 28.57 2015-01-23 01:26:17.000 023 33418.16 646.12 49996.10 28.57 2015-01-23 01:26:18.000 023 33418.16 646.11 49996.10 28.57 2015-01-23 01:26:19.000 023 33418.15 646.10 49996.10 28.57 2015-01-23 01:26:20.000 023 33418.38 646.11 49996.10 28.57 2015-01-23 01:26:21.000 023 33418.30 646.11 49996.10 28.57 2015-01-23 01:26:22.000 023 33418.20 646.12 49996.10 28.57 2015-01-23 01:26:23.000 023 33418.29 646.10 49996.10 28.57 2015-01-23 01:26:24.000 023 33418.33 646.06 49996.10 28.57 2015-01-23 01:26:25.000 023 33418.35 646.10 49996.10 28.57 2015-01-23 01:26:26.000 023 33418.43 646.07 49996.10 28.57 2015-01-23 01:26:27.000 023 33418.35 646.05 49996.10 28.57 2015-01-23 01:26:28.000 023 33418.39 646.09 49996.10 28.57 2015-01-23 01:26:29.000 023 33418.34 646.03 49996.10 28.57 2015-01-23 01:26:30.000 023 33418.40 646.09 49996.10 28.57 2015-01-23 01:26:31.000 023 33418.39 646.08 49996.10 28.57 2015-01-23 01:26:32.000 023 33418.51 646.09 49996.10 28.57 2015-01-23 01:26:33.000 023 33418.46 646.04 49996.10 28.57 2015-01-23 01:26:34.000 023 33418.49 645.98 49996.10 28.57 2015-01-23 01:26:35.000 023 33418.60 646.04 49996.10 28.57 2015-01-23 01:26:36.000 023 33418.58 646.08 49996.10 28.57 2015-01-23 01:26:36.000 023 33418.52 646.08 49996.10 28.57 2015-01-23 01:26:38.000 023 33418.59 646.05 49996.10 28.57 2015-01-23 01:26:39.000 023 33418.49 646.04 49996.10 28.57 2015-01-23 01:26:40.000 023 33418.50 646.02 49996.10 28.57 2015-01-23 01:26:41.000 023 33418.60 645.98 49996.10 28.57 2015-01-23 01:26:42.000 023 33418.54 646.03 49996.10 28.57 2015-01-23 01:26:43.000 023 33418.63 646.00 49996.10 28.57 2015-01-23 01:26:44.000 023 33418.61 646.04 49996.10 28.57 2015-01-23 01:26:45.000 023 33418.57 646.02 49996.10 28.57 2015-01-23 01:26:46.000 023 33418.46 646.02 49996.10 28.57 2015-01-23 01:26:47.000 023 33418.54 646.04 49996.10 28.57 2015-01-23 01:26:48.000 023 33418.55 646.01 49996.10 28.57 2015-01-23 01:26:49.000 023 33418.57 646.02 49996.10 28.57 2015-01-23 01:26:49.000 023 33418.54 646.03 49996.10 28.57 2015-01-23 01:26:51.000 023 33418.60 646.01 49996.10 28.57 2015-01-23 01:26:52.000 023 33418.57 646.02 49996.10 28.57 2015-01-23 01:26:53.000 023 33418.63 646.03 49996.10 28.57 2015-01-23 01:26:54.000 023 33418.57 646.03 49996.10 28.57 2015-01-23 01:26:55.000 023 33418.57 646.06 49996.10 28.57 2015-01-23 01:26:56.000 023 33418.68 646.03 49996.10 28.57 2015-01-23 01:26:57.000 023 33418.75 646.00 49996.10 28.57 2015-01-23 01:26:58.000 023 33418.63 646.02 49996.10 28.57 2015-01-23 01:26:59.000 023 33418.67 646.01 49996.10 28.57 2015-01-23 01:27:00.000 023 33418.70 646.04 49996.10 28.57 2015-01-23 01:27:01.000 023 33418.62 646.03 49996.10 28.57 2015-01-23 01:27:02.000 023 33418.65 646.02 49996.10 28.57 2015-01-23 01:27:03.000 023 33418.62 646.03 49996.10 28.57 2015-01-23 01:27:04.000 023 33418.68 646.07 49996.10 28.57 2015-01-23 01:27:05.000 023 33418.70 646.01 49996.10 28.57 2015-01-23 01:27:06.000 023 33418.63 646.08 49996.10 28.57 2015-01-23 01:27:07.000 023 33418.58 646.09 49996.10 28.57 2015-01-23 01:27:08.000 023 33418.72 646.10 49996.10 28.57 2015-01-23 01:27:09.000 023 33418.58 646.06 49996.10 28.57 2015-01-23 01:27:10.000 023 33418.55 646.02 49996.10 28.57 2015-01-23 01:27:11.000 023 33418.67 646.09 49996.10 28.57 2015-01-23 01:27:12.000 023 33418.62 646.09 49996.10 28.57 2015-01-23 01:27:13.000 023 33418.58 646.02 49996.10 28.57 2015-01-23 01:27:14.000 023 33418.59 646.05 49996.10 28.57 2015-01-23 01:27:15.000 023 33418.68 646.10 49996.10 28.57 2015-01-23 01:27:16.000 023 33418.59 646.11 49996.10 28.57 2015-01-23 01:27:17.000 023 33418.70 646.07 49996.10 28.57 2015-01-23 01:27:18.000 023 33418.68 646.08 49996.10 28.57 2015-01-23 01:27:19.000 023 33418.64 646.06 49996.10 28.57 2015-01-23 01:27:20.000 023 33418.70 646.10 49996.10 28.57 2015-01-23 01:27:21.000 023 33418.66 646.09 49996.10 28.57 2015-01-23 01:27:22.000 023 33418.65 646.07 49996.10 28.57 2015-01-23 01:27:23.000 023 33418.76 646.12 49996.10 28.57 2015-01-23 01:27:24.000 023 33418.77 646.10 49996.10 28.57 2015-01-23 01:27:25.000 023 33418.80 646.14 49996.10 28.57 2015-01-23 01:27:26.000 023 33418.94 646.13 49996.10 28.57 2015-01-23 01:27:27.000 023 33418.81 646.16 49996.10 28.57 2015-01-23 01:27:28.000 023 33418.82 646.16 49996.10 28.57 2015-01-23 01:27:29.000 023 33418.89 646.12 49996.10 28.57 2015-01-23 01:27:30.000 023 33418.94 646.14 49996.10 28.57 2015-01-23 01:27:30.000 023 33418.97 646.12 49996.10 28.57 2015-01-23 01:27:32.000 023 33419.02 646.14 49996.10 28.57 2015-01-23 01:27:33.000 023 33419.04 646.14 49996.10 28.57 2015-01-23 01:27:34.000 023 33419.04 646.12 49996.10 28.57 2015-01-23 01:27:35.000 023 33419.08 646.13 49996.10 28.57 2015-01-23 01:27:36.000 023 33419.11 646.14 49996.10 28.57 2015-01-23 01:27:37.000 023 33419.14 646.12 49996.10 28.57 2015-01-23 01:27:38.000 023 33419.28 646.16 49996.10 28.57 2015-01-23 01:27:39.000 023 33419.18 646.10 49996.10 28.57 2015-01-23 01:27:40.000 023 33419.20 646.13 49996.10 28.57 2015-01-23 01:27:41.000 023 33419.34 646.14 49996.10 28.57 2015-01-23 01:27:42.000 023 33419.29 646.12 49996.10 28.57 2015-01-23 01:27:43.000 023 33419.44 646.10 49996.10 28.57 2015-01-23 01:27:43.000 023 33419.38 646.11 49996.10 28.57 2015-01-23 01:27:45.000 023 33419.40 646.09 49996.10 28.57 2015-01-23 01:27:46.000 023 33419.44 646.09 49996.10 28.57 2015-01-23 01:27:47.000 023 33419.42 646.10 49996.10 28.57 2015-01-23 01:27:48.000 023 33419.52 646.11 49996.10 28.57 2015-01-23 01:27:49.000 023 33419.53 646.11 49996.10 28.57 2015-01-23 01:27:50.000 023 33419.52 646.12 49996.10 28.57 2015-01-23 01:27:51.000 023 33419.72 646.09 49996.10 28.57 2015-01-23 01:27:52.000 023 33419.56 646.10 49996.10 28.57 2015-01-23 01:27:53.000 023 33419.69 646.12 49996.10 28.57 2015-01-23 01:27:54.000 023 33419.72 646.13 49996.10 28.57 2015-01-23 01:27:55.000 023 33419.66 646.09 49996.10 28.57 2015-01-23 01:27:56.000 023 33419.78 646.09 49996.10 28.57 2015-01-23 01:27:57.000 023 33419.63 646.12 49996.10 28.57 2015-01-23 01:27:58.000 023 33419.66 646.08 49996.10 28.57 2015-01-23 01:27:59.000 023 33419.68 646.14 49996.10 28.57 2015-01-23 01:28:00.000 023 33419.68 646.12 49996.10 28.57 2015-01-23 01:28:01.000 023 33419.71 646.15 49996.10 28.57 2015-01-23 01:28:02.000 023 33419.81 646.12 49996.10 28.57 2015-01-23 01:28:03.000 023 33419.73 646.11 49996.10 28.57 2015-01-23 01:28:04.000 023 33419.69 646.11 49996.10 28.57 2015-01-23 01:28:05.000 023 33419.78 646.12 49996.10 28.57 2015-01-23 01:28:06.000 023 33419.77 646.17 49996.10 28.57 2015-01-23 01:28:07.000 023 33419.79 646.14 49996.10 28.57 2015-01-23 01:28:08.000 023 33419.87 646.14 49996.10 28.57 2015-01-23 01:28:09.000 023 33419.84 646.12 49996.10 28.57 2015-01-23 01:28:10.000 023 33419.86 646.09 49996.10 28.57 2015-01-23 01:28:11.000 023 33419.84 646.14 49996.10 28.57 2015-01-23 01:28:12.000 023 33419.93 646.12 49996.10 28.57 2015-01-23 01:28:13.000 023 33419.84 646.12 49996.10 28.57 2015-01-23 01:28:14.000 023 33419.93 646.13 49996.10 28.57 2015-01-23 01:28:15.000 023 33419.94 646.11 49996.10 28.57 2015-01-23 01:28:16.000 023 33419.93 646.09 49996.10 28.57 2015-01-23 01:28:17.000 023 33419.97 646.15 49996.10 28.57 2015-01-23 01:28:18.000 023 33419.93 646.18 49996.10 28.57 2015-01-23 01:28:19.000 023 33419.94 646.11 49996.10 28.57 2015-01-23 01:28:20.000 023 33419.82 646.17 49996.10 28.57 2015-01-23 01:28:21.000 023 33420.01 646.15 49996.10 28.57 2015-01-23 01:28:22.000 023 33419.99 646.17 49996.10 28.57 2015-01-23 01:28:23.000 023 33420.01 646.16 49996.10 28.57 2015-01-23 01:28:24.000 023 33420.06 646.17 49996.10 28.57 2015-01-23 01:28:24.000 023 33420.00 646.14 49996.10 28.57 2015-01-23 01:28:26.000 023 33420.06 646.15 49996.10 28.57 2015-01-23 01:28:27.000 023 33420.18 646.21 49996.10 28.57 2015-01-23 01:28:28.000 023 33420.02 646.18 49996.10 28.57 2015-01-23 01:28:29.000 023 33420.10 646.18 49996.10 28.57 2015-01-23 01:28:30.000 023 33420.14 646.15 49996.10 28.57 2015-01-23 01:28:31.000 023 33420.18 646.18 49996.10 28.57 2015-01-23 01:28:32.000 023 33420.25 646.10 49996.10 28.57 2015-01-23 01:28:33.000 023 33420.23 646.21 49996.10 28.57 2015-01-23 01:28:34.000 023 33420.13 646.22 49996.10 28.57 2015-01-23 01:28:35.000 023 33420.26 646.17 49996.10 28.57 2015-01-23 01:28:36.000 023 33420.24 646.19 49996.10 28.57 2015-01-23 01:28:37.000 023 33420.29 646.19 49996.10 28.57 2015-01-23 01:28:37.000 023 33420.32 646.18 49996.10 28.57 2015-01-23 01:28:39.000 023 33420.18 646.20 49996.10 28.57 2015-01-23 01:28:40.000 023 33420.19 646.16 49996.10 28.57 2015-01-23 01:28:41.000 023 33420.22 646.21 49996.10 28.57 2015-01-23 01:28:42.000 023 33420.27 646.18 49996.10 28.57 2015-01-23 01:28:43.000 023 33420.15 646.16 49996.10 28.57 2015-01-23 01:28:44.000 023 33420.32 646.18 49996.10 28.57 2015-01-23 01:28:45.000 023 33420.31 646.18 49996.10 28.57 2015-01-23 01:28:46.000 023 33420.28 646.18 49996.10 28.57 2015-01-23 01:28:47.000 023 33420.35 646.23 49996.10 28.57 2015-01-23 01:28:48.000 023 33420.37 646.17 49996.10 28.57 2015-01-23 01:28:49.000 023 33420.34 646.18 49996.10 28.57 2015-01-23 01:28:50.000 023 33420.30 646.19 49996.10 28.57 2015-01-23 01:28:51.000 023 33420.41 646.25 49996.10 28.57 2015-01-23 01:28:52.000 023 33420.41 646.18 49996.10 28.57 2015-01-23 01:28:53.000 023 33420.44 646.16 49996.10 28.57 2015-01-23 01:28:54.000 023 33420.50 646.14 49996.10 28.57 2015-01-23 01:28:55.000 023 33420.49 646.20 49996.10 28.57 2015-01-23 01:28:56.000 023 33420.50 646.13 49996.10 28.57 2015-01-23 01:28:57.000 023 33420.60 646.13 49996.10 28.57 2015-01-23 01:28:58.000 023 33420.50 646.12 49996.10 28.57 2015-01-23 01:28:59.000 023 33420.61 646.14 49996.10 28.57 2015-01-23 01:29:00.000 023 33420.61 646.15 49996.10 28.57 2015-01-23 01:29:01.000 023 33420.67 646.15 49996.10 28.57 2015-01-23 01:29:02.000 023 33420.68 646.12 49996.10 28.57 2015-01-23 01:29:03.000 023 33420.65 646.12 49996.10 28.57 2015-01-23 01:29:04.000 023 33420.63 646.13 49996.10 28.57 2015-01-23 01:29:05.000 023 33420.66 646.12 49996.10 28.57 2015-01-23 01:29:06.000 023 33420.71 646.16 49996.10 28.57 2015-01-23 01:29:07.000 023 33420.68 646.10 49996.10 28.57 2015-01-23 01:29:08.000 023 33420.63 646.12 49996.10 28.57 2015-01-23 01:29:09.000 023 33420.77 646.12 49996.10 28.57 2015-01-23 01:29:10.000 023 33420.76 646.10 49996.10 28.57 2015-01-23 01:29:11.000 023 33420.76 646.08 49996.10 28.57 2015-01-23 01:29:12.000 023 33420.77 646.06 49996.10 28.57 2015-01-23 01:29:13.000 023 33420.82 646.09 49996.10 28.57 2015-01-23 01:29:14.000 023 33420.76 646.10 49996.10 28.57 2015-01-23 01:29:15.000 023 33420.78 646.09 49996.10 28.57 2015-01-23 01:29:16.000 023 33420.84 646.10 49996.10 28.57 2015-01-23 01:29:17.000 023 33420.87 646.09 49996.10 28.57 2015-01-23 01:29:18.000 023 33420.89 646.09 49996.10 28.57 2015-01-23 01:29:18.000 023 33420.90 646.12 49996.10 28.57 2015-01-23 01:29:20.000 023 33421.04 646.14 49996.10 28.57 2015-01-23 01:29:21.000 023 33420.96 646.12 49996.10 28.57 2015-01-23 01:29:22.000 023 33420.94 646.09 49996.10 28.57 2015-01-23 01:29:23.000 023 33421.11 646.05 49996.10 28.57 2015-01-23 01:29:24.000 023 33420.99 646.09 49996.10 28.57 2015-01-23 01:29:25.000 023 33421.02 646.07 49996.10 28.57 2015-01-23 01:29:26.000 023 33421.09 646.08 49996.10 28.57 2015-01-23 01:29:27.000 023 33421.15 646.07 49996.10 28.57 2015-01-23 01:29:28.000 023 33421.03 646.10 49996.10 28.57 2015-01-23 01:29:29.000 023 33421.03 646.10 49996.10 28.57 2015-01-23 01:29:30.000 023 33421.10 646.14 49996.10 28.57 2015-01-23 01:29:31.000 023 33421.11 646.14 49996.10 28.57 2015-01-23 01:29:31.000 023 33421.16 646.11 49996.10 28.57 2015-01-23 01:29:33.000 023 33421.24 646.13 49996.10 28.57 2015-01-23 01:29:34.000 023 33421.10 646.14 49996.10 28.57 2015-01-23 01:29:35.000 023 33421.19 646.09 49996.10 28.57 2015-01-23 01:29:36.000 023 33421.22 646.10 49996.10 28.57 2015-01-23 01:29:37.000 023 33421.25 646.16 49996.10 28.57 2015-01-23 01:29:38.000 023 33421.25 646.12 49996.10 28.57 2015-01-23 01:29:39.000 023 33421.31 646.08 49996.10 28.57 2015-01-23 01:29:40.000 023 33421.31 646.13 49996.10 28.57 2015-01-23 01:29:41.000 023 33421.28 646.11 49996.10 28.57 2015-01-23 01:29:42.000 023 33421.24 646.09 49996.10 28.57 2015-01-23 01:29:43.000 023 33421.30 646.12 49996.10 28.57 2015-01-23 01:29:44.000 023 33421.34 646.13 49996.10 28.57 2015-01-23 01:29:45.000 023 33421.33 646.12 49996.10 28.57 2015-01-23 01:29:46.000 023 33421.38 646.13 49996.10 28.57 2015-01-23 01:29:47.000 023 33421.47 646.14 49996.10 28.57 2015-01-23 01:29:48.000 023 33421.43 646.15 49996.10 28.57 2015-01-23 01:29:49.000 023 33421.43 646.17 49996.10 28.57 2015-01-23 01:29:50.000 023 33421.41 646.14 49996.10 28.57 2015-01-23 01:29:51.000 023 33421.40 646.20 49996.10 28.57 2015-01-23 01:29:52.000 023 33421.43 646.13 49996.10 28.57 2015-01-23 01:29:53.000 023 33421.55 646.12 49996.10 28.57 2015-01-23 01:29:54.000 023 33421.48 646.16 49996.10 28.57 2015-01-23 01:29:55.000 023 33421.50 646.14 49996.10 28.57 2015-01-23 01:29:56.000 023 33421.52 646.17 49996.10 28.57 2015-01-23 01:29:57.000 023 33421.53 646.15 49996.10 28.57 2015-01-23 01:29:58.000 023 33421.44 646.13 49996.10 28.57 2015-01-23 01:29:59.000 023 33421.48 646.18 49996.10 28.57 2015-01-23 01:30:00.000 023 33421.42 646.18 49996.10 28.57 2015-01-23 01:30:01.000 023 33421.55 646.18 49996.10 28.57 2015-01-23 01:30:02.000 023 33421.44 646.20 49996.10 28.57 2015-01-23 01:30:03.000 023 33421.50 646.23 49996.10 28.57 2015-01-23 01:30:04.000 023 33421.47 646.23 49996.10 28.57 2015-01-23 01:30:05.000 023 33421.50 646.27 49996.10 28.57 2015-01-23 01:30:06.000 023 33421.48 646.25 49996.10 28.57 2015-01-23 01:30:07.000 023 33421.55 646.23 49996.10 28.57 2015-01-23 01:30:08.000 023 33421.48 646.23 49996.10 28.57 2015-01-23 01:30:09.000 023 33421.47 646.21 49996.10 28.57 2015-01-23 01:30:10.000 023 33421.46 646.23 49996.10 28.57 2015-01-23 01:30:11.000 023 33421.46 646.26 49996.10 28.57 2015-01-23 01:30:12.000 023 33421.39 646.26 49996.10 28.57 2015-01-23 01:30:12.000 023 33421.44 646.28 49996.10 28.57 2015-01-23 01:30:14.000 023 33421.52 646.28 49996.10 28.57 2015-01-23 01:30:15.000 023 33421.54 646.28 49996.10 28.57 2015-01-23 01:30:16.000 023 33421.47 646.24 49996.10 28.57 2015-01-23 01:30:17.000 023 33421.55 646.29 49996.10 28.57 2015-01-23 01:30:18.000 023 33421.57 646.28 49996.10 28.57 2015-01-23 01:30:19.000 023 33421.48 646.25 49996.10 28.57 2015-01-23 01:30:20.000 023 33421.62 646.28 49996.10 28.57 2015-01-23 01:30:21.000 023 33421.43 646.29 49996.10 28.57 2015-01-23 01:30:22.000 023 33421.60 646.29 49996.10 28.57 2015-01-23 01:30:23.000 023 33421.62 646.28 49996.10 28.57 2015-01-23 01:30:24.000 023 33421.62 646.26 49996.10 28.57 2015-01-23 01:30:25.000 023 33421.64 646.31 49996.10 28.57 2015-01-23 01:30:25.000 023 33421.69 646.26 49996.10 28.57 2015-01-23 01:30:27.000 023 33421.67 646.32 49996.10 28.57 2015-01-23 01:30:28.000 023 33421.58 646.30 49996.10 28.57 2015-01-23 01:30:29.000 023 33421.68 646.29 49996.10 28.57 2015-01-23 01:30:30.000 023 33421.68 646.30 49996.10 28.57 2015-01-23 01:30:31.000 023 33421.77 646.28 49996.10 28.57 2015-01-23 01:30:32.000 023 33421.69 646.29 49996.10 28.57 2015-01-23 01:30:33.000 023 33421.68 646.29 49996.10 28.57 2015-01-23 01:30:34.000 023 33421.69 646.31 49996.10 28.57 2015-01-23 01:30:35.000 023 33421.76 646.29 49996.10 28.57 2015-01-23 01:30:36.000 023 33421.80 646.31 49996.10 28.57 2015-01-23 01:30:37.000 023 33421.80 646.28 49996.10 28.57 2015-01-23 01:30:38.000 023 33421.78 646.31 49996.10 28.57 2015-01-23 01:30:39.000 023 33421.83 646.34 49996.10 28.57 2015-01-23 01:30:40.000 023 33421.80 646.30 49996.10 28.57 2015-01-23 01:30:41.000 023 33421.83 646.30 49996.10 28.57 2015-01-23 01:30:42.000 023 33421.81 646.31 49996.10 28.57 2015-01-23 01:30:43.000 023 33421.91 646.31 49996.10 28.57 2015-01-23 01:30:44.000 023 33421.86 646.34 49996.10 28.57 2015-01-23 01:30:45.000 023 33421.87 646.32 49996.10 28.57 2015-01-23 01:30:46.000 023 33421.81 646.34 49996.10 28.57 2015-01-23 01:30:47.000 023 33421.89 646.37 49996.10 28.57 2015-01-23 01:30:48.000 023 33421.97 646.33 49996.10 28.57 2015-01-23 01:30:49.000 023 33421.87 646.30 49996.10 28.57 2015-01-23 01:30:50.000 023 33422.05 646.30 49996.10 28.57 2015-01-23 01:30:51.000 023 33421.93 646.32 49996.10 28.57 2015-01-23 01:30:52.000 023 33421.97 646.30 49996.10 28.57 2015-01-23 01:30:53.000 023 33421.96 646.34 49996.10 28.57 2015-01-23 01:30:54.000 023 33421.93 646.35 49996.10 28.57 2015-01-23 01:30:55.000 023 33421.92 646.31 49996.10 28.57 2015-01-23 01:30:56.000 023 33422.01 646.31 49996.10 28.57 2015-01-23 01:30:57.000 023 33421.96 646.33 49996.10 28.57 2015-01-23 01:30:58.000 023 33421.97 646.29 49996.10 28.57 2015-01-23 01:30:59.000 023 33422.11 646.31 49996.10 28.57 2015-01-23 01:31:00.000 023 33422.07 646.28 49996.10 28.57 2015-01-23 01:31:01.000 023 33422.04 646.24 49996.10 28.57 2015-01-23 01:31:02.000 023 33422.03 646.27 49996.10 28.57 2015-01-23 01:31:03.000 023 33422.14 646.25 49996.10 28.57 2015-01-23 01:31:04.000 023 33422.07 646.25 49996.10 28.57 2015-01-23 01:31:05.000 023 33422.12 646.28 49996.10 28.57 2015-01-23 01:31:06.000 023 33422.13 646.27 49996.10 28.57 2015-01-23 01:31:06.000 023 33422.09 646.29 49996.10 28.57 2015-01-23 01:31:08.000 023 33422.20 646.29 49996.10 28.57 2015-01-23 01:31:09.000 023 33422.21 646.31 49996.10 28.57 2015-01-23 01:31:10.000 023 33422.13 646.30 49996.10 28.57 2015-01-23 01:31:11.000 023 33422.23 646.32 49996.10 28.57 2015-01-23 01:31:12.000 023 33422.29 646.30 49996.10 28.57 2015-01-23 01:31:13.000 023 33422.14 646.27 49996.10 28.57 2015-01-23 01:31:14.000 023 33422.34 646.28 49996.10 28.57 2015-01-23 01:31:15.000 023 33422.29 646.28 49996.10 28.57 2015-01-23 01:31:16.000 023 33422.34 646.27 49996.10 28.57 2015-01-23 01:31:17.000 023 33422.34 646.22 49996.10 28.57 2015-01-23 01:31:18.000 023 33422.36 646.25 49996.10 28.57 2015-01-23 01:31:19.000 023 33422.47 646.25 49996.10 28.57 2015-01-23 01:31:19.000 023 33422.41 646.23 49996.10 28.57 2015-01-23 01:31:21.000 023 33422.43 646.25 49996.10 28.57 2015-01-23 01:31:22.000 023 33422.43 646.18 49996.10 28.57 2015-01-23 01:31:23.000 023 33422.45 646.25 49996.10 28.57 2015-01-23 01:31:24.000 023 33422.43 646.17 49996.10 28.57 2015-01-23 01:31:25.000 023 33422.51 646.27 49996.10 28.57 2015-01-23 01:31:26.000 023 33422.48 646.22 49996.10 28.57 2015-01-23 01:31:27.000 023 33422.51 646.27 49996.10 28.57 2015-01-23 01:31:28.000 023 33422.53 646.26 49996.10 28.57 2015-01-23 01:31:29.000 023 33422.42 646.24 49996.10 28.57 2015-01-23 01:31:30.000 023 33422.52 646.23 49996.10 28.57 2015-01-23 01:31:31.000 023 33422.40 646.23 49996.10 28.57 2015-01-23 01:31:32.000 023 33422.53 646.28 49996.10 28.57 2015-01-23 01:31:33.000 023 33422.49 646.26 49996.10 28.57 2015-01-23 01:31:34.000 023 33422.42 646.23 49996.10 28.57 2015-01-23 01:31:35.000 023 33422.55 646.27 49996.10 28.57 2015-01-23 01:31:36.000 023 33422.50 646.28 49996.10 28.57 2015-01-23 01:31:37.000 023 33422.49 646.29 49996.10 28.57 2015-01-23 01:31:38.000 023 33422.60 646.29 49996.10 28.57 2015-01-23 01:31:39.000 023 33422.60 646.30 49996.10 28.57 2015-01-23 01:31:40.000 023 33422.47 646.24 49996.10 28.57 2015-01-23 01:31:41.000 023 33422.54 646.25 49996.10 28.57 2015-01-23 01:31:42.000 023 33422.59 646.27 49996.10 28.57 2015-01-23 01:31:43.000 023 33422.65 646.28 49996.10 28.57 2015-01-23 01:31:44.000 023 33422.57 646.26 49996.10 28.57 2015-01-23 01:31:45.000 023 33422.61 646.28 49996.10 28.57 2015-01-23 01:31:46.000 023 33422.61 646.24 49996.10 28.57 2015-01-23 01:31:47.000 023 33422.60 646.30 49996.10 28.57 2015-01-23 01:31:48.000 023 33422.68 646.27 49996.10 28.57 2015-01-23 01:31:49.000 023 33422.61 646.27 49996.10 28.57 2015-01-23 01:31:50.000 023 33422.61 646.28 49996.10 28.57 2015-01-23 01:31:51.000 023 33422.67 646.29 49996.10 28.57 2015-01-23 01:31:52.000 023 33422.61 646.28 49996.10 28.57 2015-01-23 01:31:53.000 023 33422.65 646.32 49996.10 28.57 2015-01-23 01:31:54.000 023 33422.64 646.30 49996.10 28.57 2015-01-23 01:31:55.000 023 33422.69 646.30 49996.10 28.57 2015-01-23 01:31:56.000 023 33422.66 646.31 49996.10 28.57 2015-01-23 01:31:57.000 023 33422.82 646.30 49996.10 28.57 2015-01-23 01:31:58.000 023 33422.68 646.30 49996.10 28.57 2015-01-23 01:31:59.000 023 33422.80 646.27 49996.10 28.57 2015-01-23 01:32:00.000 023 33422.78 646.27 49996.10 28.57 2015-01-23 01:32:00.000 023 33422.73 646.28 49996.10 28.57 2015-01-23 01:32:02.000 023 33422.90 646.29 49996.10 28.57 2015-01-23 01:32:03.000 023 33422.88 646.29 49996.10 28.57 2015-01-23 01:32:04.000 023 33422.88 646.29 49996.10 28.57 2015-01-23 01:32:05.000 023 33422.88 646.29 49996.10 28.57 2015-01-23 01:32:06.000 023 33422.98 646.29 49996.10 28.57 2015-01-23 01:32:07.000 023 33422.87 646.25 49996.10 28.57 2015-01-23 01:32:08.000 023 33422.88 646.28 49996.10 28.57 2015-01-23 01:32:09.000 023 33423.01 646.25 49996.10 28.57 2015-01-23 01:32:10.000 023 33423.04 646.27 49996.10 28.57 2015-01-23 01:32:11.000 023 33422.99 646.30 49996.10 28.57 2015-01-23 01:32:12.000 023 33423.05 646.30 49996.10 28.57 2015-01-23 01:32:13.000 023 33423.04 646.29 49996.10 28.57 2015-01-23 01:32:13.000 023 33423.01 646.25 49996.10 28.57 2015-01-23 01:32:15.000 023 33422.96 646.28 49996.10 28.57 2015-01-23 01:32:16.000 023 33423.04 646.30 49996.10 28.57 2015-01-23 01:32:17.000 023 33423.04 646.28 49996.10 28.57 2015-01-23 01:32:18.000 023 33423.07 646.29 49996.10 28.57 2015-01-23 01:32:19.000 023 33423.11 646.26 49996.10 28.57 2015-01-23 01:32:20.000 023 33423.04 646.29 49996.10 28.57 2015-01-23 01:32:21.000 023 33423.08 646.27 49996.10 28.57 2015-01-23 01:32:22.000 023 33423.02 646.26 49996.10 28.57 2015-01-23 01:32:23.000 023 33423.02 646.22 49996.10 28.57 2015-01-23 01:32:24.000 023 33423.10 646.29 49996.10 28.57 2015-01-23 01:32:25.000 023 33423.12 646.27 49996.10 28.57 2015-01-23 01:32:26.000 023 33423.08 646.28 49996.10 28.57 2015-01-23 01:32:27.000 023 33423.07 646.30 49996.10 28.57 2015-01-23 01:32:28.000 023 33423.17 646.31 49996.10 28.57 2015-01-23 01:32:29.000 023 33423.10 646.29 49996.10 28.57 2015-01-23 01:32:30.000 023 33423.07 646.29 49996.10 28.57 2015-01-23 01:32:31.000 023 33423.08 646.32 49996.10 28.57 2015-01-23 01:32:32.000 023 33423.04 646.31 49996.10 28.57 2015-01-23 01:32:33.000 023 33423.03 646.31 49996.10 28.57 2015-01-23 01:32:34.000 023 33423.13 646.32 49996.10 28.57 2015-01-23 01:32:35.000 023 33423.07 646.36 49996.10 28.57 2015-01-23 01:32:36.000 023 33423.11 646.29 49996.10 28.57 2015-01-23 01:32:37.000 023 33423.05 646.28 49996.10 28.57 2015-01-23 01:32:38.000 023 33423.02 646.34 49996.10 28.57 2015-01-23 01:32:39.000 023 33423.08 646.33 49996.10 28.57 2015-01-23 01:32:40.000 023 33422.92 646.32 49996.10 28.57 2015-01-23 01:32:41.000 023 33423.05 646.32 49996.10 28.57 2015-01-23 01:32:42.000 023 33422.97 646.33 49996.10 28.57 2015-01-23 01:32:43.000 023 33423.11 646.31 49996.10 28.57 2015-01-23 01:32:44.000 023 33423.08 646.37 49996.10 28.57 2015-01-23 01:32:45.000 023 33423.13 646.28 49996.10 28.57 2015-01-23 01:32:46.000 023 33423.13 646.32 49996.10 28.57 2015-01-23 01:32:47.000 023 33423.08 646.30 49996.10 28.57 2015-01-23 01:32:48.000 023 33423.17 646.33 49996.10 28.57 2015-01-23 01:32:49.000 023 33423.16 646.35 49996.10 28.57 2015-01-23 01:32:50.000 023 33423.23 646.30 49996.10 28.57 2015-01-23 01:32:51.000 023 33423.23 646.37 49996.10 28.57 2015-01-23 01:32:52.000 023 33423.21 646.32 49996.10 28.57 2015-01-23 01:32:53.000 023 33423.26 646.32 49996.10 28.57 2015-01-23 01:32:54.000 023 33423.21 646.34 49996.10 28.57 2015-01-23 01:32:54.000 023 33423.23 646.31 49996.10 28.57 2015-01-23 01:32:56.000 023 33423.25 646.31 49996.10 28.57 2015-01-23 01:32:57.000 023 33423.32 646.29 49996.10 28.57 2015-01-23 01:32:58.000 023 33423.39 646.31 49996.10 28.57 2015-01-23 01:32:59.000 023 33423.27 646.31 49996.10 28.57 2015-01-23 01:33:00.000 023 33423.29 646.36 49996.10 28.57 2015-01-23 01:33:01.000 023 33423.36 646.34 49996.10 28.57 2015-01-23 01:33:02.000 023 33423.39 646.35 49996.10 28.57 2015-01-23 01:33:03.000 023 33423.40 646.34 49996.10 28.57 2015-01-23 01:33:04.000 023 33423.44 646.38 49996.10 28.57 2015-01-23 01:33:05.000 023 33423.36 646.33 49996.10 28.57 2015-01-23 01:33:06.000 023 33423.38 646.31 49996.10 28.57 2015-01-23 01:33:07.000 023 33423.34 646.34 49996.10 28.57 2015-01-23 01:33:07.000 023 33423.30 646.33 49996.10 28.57 2015-01-23 01:33:09.000 023 33423.42 646.33 49996.10 28.57 2015-01-23 01:33:10.000 023 33423.33 646.37 49996.10 28.57 2015-01-23 01:33:11.000 023 33423.48 646.34 49996.10 28.57 2015-01-23 01:33:12.000 023 33423.45 646.32 49996.10 28.57 2015-01-23 01:33:13.000 023 33423.51 646.34 49996.10 28.57 2015-01-23 01:33:14.000 023 33423.38 646.34 49996.10 28.57 2015-01-23 01:33:15.000 023 33423.46 646.32 49996.10 28.57 2015-01-23 01:33:16.000 023 33423.44 646.35 49996.10 28.57 2015-01-23 01:33:17.000 023 33423.40 646.35 49996.10 28.57 2015-01-23 01:33:18.000 023 33423.46 646.32 49996.10 28.57 2015-01-23 01:33:19.000 023 33423.46 646.32 49996.10 28.57 2015-01-23 01:33:20.000 023 33423.43 646.33 49996.10 28.57 2015-01-23 01:33:21.000 023 33423.48 646.34 49996.10 28.57 2015-01-23 01:33:22.000 023 33423.48 646.29 49996.10 28.57 2015-01-23 01:33:23.000 023 33423.44 646.29 49996.10 28.57 2015-01-23 01:33:24.000 023 33423.41 646.32 49996.10 28.57 2015-01-23 01:33:25.000 023 33423.50 646.34 49996.10 28.57 2015-01-23 01:33:26.000 023 33423.51 646.34 49996.10 28.57 2015-01-23 01:33:27.000 023 33423.54 646.37 49996.10 28.57 2015-01-23 01:33:28.000 023 33423.57 646.31 49996.10 28.57 2015-01-23 01:33:29.000 023 33423.61 646.32 49996.10 28.57 2015-01-23 01:33:30.000 023 33423.60 646.36 49996.10 28.57 2015-01-23 01:33:31.000 023 33423.57 646.37 49996.10 28.57 2015-01-23 01:33:32.000 023 33423.56 646.35 49996.10 28.57 2015-01-23 01:33:33.000 023 33423.65 646.39 49996.10 28.57 2015-01-23 01:33:34.000 023 33423.55 646.35 49996.10 28.57 2015-01-23 01:33:35.000 023 33423.60 646.34 49996.10 28.57 2015-01-23 01:33:36.000 023 33423.67 646.33 49996.10 28.57 2015-01-23 01:33:37.000 023 33423.67 646.32 49996.10 28.57 2015-01-23 01:33:38.000 023 33423.61 646.36 49996.10 28.57 2015-01-23 01:33:39.000 023 33423.74 646.34 49996.10 28.57 2015-01-23 01:33:40.000 023 33423.69 646.36 49996.10 28.57 2015-01-23 01:33:41.000 023 33423.68 646.34 49996.10 28.57 2015-01-23 01:33:42.000 023 33423.66 646.36 49996.10 28.57 2015-01-23 01:33:43.000 023 33423.80 646.35 49996.10 28.57 2015-01-23 01:33:44.000 023 33423.75 646.37 49996.10 28.57 2015-01-23 01:33:45.000 023 33423.71 646.34 49996.10 28.57 2015-01-23 01:33:46.000 023 33423.82 646.32 49996.10 28.57 2015-01-23 01:33:47.000 023 33423.79 646.33 49996.10 28.57 2015-01-23 01:33:48.000 023 33423.81 646.30 49996.10 28.57 2015-01-23 01:33:48.000 023 33423.81 646.31 49996.10 28.57 2015-01-23 01:33:50.000 023 33423.82 646.30 49996.10 28.57 2015-01-23 01:33:51.000 023 33423.79 646.30 49996.10 28.57 2015-01-23 01:33:52.000 023 33423.95 646.30 49996.10 28.57 2015-01-23 01:33:53.000 023 33423.92 646.29 49996.10 28.57 2015-01-23 01:33:54.000 023 33423.85 646.29 49996.10 28.57 2015-01-23 01:33:55.000 023 33423.93 646.31 49996.10 28.57 2015-01-23 01:33:56.000 023 33423.92 646.32 49996.10 28.57 2015-01-23 01:33:57.000 023 33423.91 646.28 49996.10 28.57 2015-01-23 01:33:58.000 023 33423.96 646.28 49996.10 28.57 2015-01-23 01:33:59.000 023 33424.01 646.24 49996.10 28.57 2015-01-23 01:34:00.000 023 33423.98 646.27 49996.10 28.57 2015-01-23 01:34:01.000 023 33424.05 646.25 49996.10 28.57 2015-01-23 01:34:01.000 023 33423.95 646.27 49996.10 28.57 2015-01-23 01:34:03.000 023 33424.02 646.29 49996.10 28.57 2015-01-23 01:34:04.000 023 33424.07 646.27 49996.10 28.57 2015-01-23 01:34:05.000 023 33423.96 646.28 49996.10 28.57 2015-01-23 01:34:06.000 023 33424.06 646.25 49996.10 28.57 2015-01-23 01:34:07.000 023 33423.94 646.23 49996.10 28.57 2015-01-23 01:34:08.000 023 33423.96 646.21 49996.10 28.57 2015-01-23 01:34:09.000 023 33424.00 646.23 49996.10 28.57 2015-01-23 01:34:10.000 023 33423.91 646.25 49996.10 28.57 2015-01-23 01:34:11.000 023 33423.95 646.24 49996.10 28.57 2015-01-23 01:34:12.000 023 33424.04 646.28 49996.10 28.57 2015-01-23 01:34:13.000 023 33424.02 646.28 49996.10 28.57 2015-01-23 01:34:14.000 023 33423.99 646.24 49996.10 28.57 2015-01-23 01:34:15.000 023 33423.98 646.23 49996.10 28.57 2015-01-23 01:34:16.000 023 33423.94 646.21 49996.10 28.57 2015-01-23 01:34:17.000 023 33423.97 646.23 49996.10 28.57 2015-01-23 01:34:18.000 023 33423.98 646.26 49996.10 28.57 2015-01-23 01:34:19.000 023 33423.92 646.24 49996.10 28.57 2015-01-23 01:34:20.000 023 33424.01 646.20 49996.10 28.57 2015-01-23 01:34:21.000 023 33424.11 646.20 49996.10 28.57 2015-01-23 01:34:22.000 023 33423.96 646.25 49996.10 28.57 2015-01-23 01:34:23.000 023 33424.06 646.22 49996.10 28.57 2015-01-23 01:34:24.000 023 33424.02 646.23 49996.10 28.57 2015-01-23 01:34:25.000 023 33424.03 646.23 49996.10 28.57 2015-01-23 01:34:26.000 023 33424.03 646.21 49996.10 28.57 2015-01-23 01:34:27.000 023 33424.05 646.21 49996.10 28.57 2015-01-23 01:34:28.000 023 33423.98 646.19 49996.10 28.57 2015-01-23 01:34:29.000 023 33424.01 646.20 49996.10 28.57 2015-01-23 01:34:30.000 023 33424.08 646.19 49996.10 28.57 2015-01-23 01:34:31.000 023 33424.10 646.22 49996.10 28.57 2015-01-23 01:34:32.000 023 33424.03 646.22 49996.10 28.57 2015-01-23 01:34:33.000 023 33423.95 646.16 49996.10 28.57 2015-01-23 01:34:34.000 023 33424.13 646.22 49996.10 28.57 2015-01-23 01:34:35.000 023 33424.15 646.20 49996.10 28.57 2015-01-23 01:34:36.000 023 33424.17 646.17 49996.10 28.57 2015-01-23 01:34:37.000 023 33424.19 646.20 49996.10 28.57 2015-01-23 01:34:38.000 023 33424.23 646.16 49996.10 28.57 2015-01-23 01:34:39.000 023 33424.16 646.21 49996.10 28.57 2015-01-23 01:34:40.000 023 33424.25 646.17 49996.10 28.57 2015-01-23 01:34:41.000 023 33424.23 646.14 49996.10 28.57 2015-01-23 01:34:42.000 023 33424.21 646.21 49996.10 28.57 2015-01-23 01:34:42.000 023 33424.24 646.17 49996.10 28.57 2015-01-23 01:34:44.000 023 33424.22 646.17 49996.10 28.57 2015-01-23 01:34:45.000 023 33424.20 646.16 49996.10 28.57 2015-01-23 01:34:46.000 023 33424.44 646.16 49996.10 28.57 2015-01-23 01:34:47.000 023 33424.35 646.17 49996.10 28.57 2015-01-23 01:34:48.000 023 33424.36 646.19 49996.10 28.57 2015-01-23 01:34:49.000 023 33424.38 646.17 49996.10 28.57 2015-01-23 01:34:50.000 023 33424.32 646.18 49996.10 28.57 2015-01-23 01:34:51.000 023 33424.39 646.18 49996.10 28.57 2015-01-23 01:34:52.000 023 33424.36 646.20 49996.10 28.57 2015-01-23 01:34:53.000 023 33424.35 646.20 49996.10 28.57 2015-01-23 01:34:54.000 023 33424.41 646.19 49996.10 28.57 2015-01-23 01:34:55.000 023 33424.44 646.18 49996.10 28.57 2015-01-23 01:34:55.000 023 33424.43 646.15 49996.10 28.57 2015-01-23 01:34:57.000 023 33424.44 646.15 49996.10 28.57 2015-01-23 01:34:58.000 023 33424.41 646.17 49996.10 28.57 2015-01-23 01:34:59.000 023 33424.42 646.18 49996.10 28.57 2015-01-23 01:35:00.000 023 33424.48 646.16 49996.10 28.57 2015-01-23 01:35:01.000 023 33424.46 646.15 49996.10 28.57 2015-01-23 01:35:02.000 023 33424.50 646.16 49996.10 28.57 2015-01-23 01:35:03.000 023 33424.49 646.18 49996.10 28.57 2015-01-23 01:35:04.000 023 33424.46 646.16 49996.10 28.57 2015-01-23 01:35:05.000 023 33424.45 646.12 49996.10 28.57 2015-01-23 01:35:06.000 023 33424.44 646.18 49996.10 28.57 2015-01-23 01:35:07.000 023 33424.50 646.15 49996.10 28.57 2015-01-23 01:35:08.000 023 33424.44 646.10 49996.10 28.57 2015-01-23 01:35:09.000 023 33424.51 646.12 49996.10 28.57 2015-01-23 01:35:10.000 023 33424.50 646.12 49996.10 28.57 2015-01-23 01:35:11.000 023 33424.51 646.10 49996.10 28.57 2015-01-23 01:35:12.000 023 33424.57 646.12 49996.10 28.57 2015-01-23 01:35:13.000 023 33424.57 646.09 49996.10 28.57 2015-01-23 01:35:14.000 023 33424.58 646.11 49996.10 28.57 2015-01-23 01:35:15.000 023 33424.61 646.09 49996.10 28.57 2015-01-23 01:35:16.000 023 33424.53 646.14 49996.10 28.57 2015-01-23 01:35:17.000 023 33424.51 646.12 49996.10 28.57 2015-01-23 01:35:18.000 023 33424.56 646.11 49996.10 28.57 2015-01-23 01:35:19.000 023 33424.54 646.10 49996.10 28.57 2015-01-23 01:35:20.000 023 33424.54 646.11 49996.10 28.57 2015-01-23 01:35:21.000 023 33424.59 646.13 49996.10 28.57 2015-01-23 01:35:22.000 023 33424.65 646.10 49996.10 28.57 2015-01-23 01:35:23.000 023 33424.66 646.08 49996.10 28.57 2015-01-23 01:35:24.000 023 33424.66 646.12 49996.10 28.57 2015-01-23 01:35:25.000 023 33424.64 646.08 49996.10 28.57 2015-01-23 01:35:26.000 023 33424.56 646.09 49996.10 28.57 2015-01-23 01:35:27.000 023 33424.63 646.12 49996.10 28.57 2015-01-23 01:35:28.000 023 33424.62 646.10 49996.10 28.57 2015-01-23 01:35:29.000 023 33424.59 646.08 49996.10 28.57 2015-01-23 01:35:30.000 023 33424.69 646.10 49996.10 28.57 2015-01-23 01:35:31.000 023 33424.73 646.05 49996.10 28.57 2015-01-23 01:35:32.000 023 33424.68 646.05 49996.10 28.57 2015-01-23 01:35:33.000 023 33424.69 646.07 49996.10 28.57 2015-01-23 01:35:34.000 023 33424.72 645.98 49996.10 28.57 2015-01-23 01:35:35.000 023 33424.59 646.02 49996.10 28.57 2015-01-23 01:35:36.000 023 33424.72 646.02 49996.10 28.57 2015-01-23 01:35:36.000 023 33424.78 646.05 49996.10 28.57 2015-01-23 01:35:38.000 023 33424.76 646.05 49996.10 28.57 2015-01-23 01:35:39.000 023 33424.66 645.99 49996.10 28.57 2015-01-23 01:35:40.000 023 33424.86 646.00 49996.10 28.57 2015-01-23 01:35:41.000 023 33424.79 645.99 49996.10 28.57 2015-01-23 01:35:42.000 023 33424.77 645.98 49996.10 28.57 2015-01-23 01:35:43.000 023 33424.78 645.97 49996.10 28.57 2015-01-23 01:35:44.000 023 33424.72 645.98 49996.10 28.57 2015-01-23 01:35:45.000 023 33424.76 645.96 49996.10 28.57 2015-01-23 01:35:46.000 023 33424.84 645.96 49996.10 28.57 2015-01-23 01:35:47.000 023 33424.82 645.95 49996.10 28.57 2015-01-23 01:35:48.000 023 33424.87 645.97 49996.10 28.57 2015-01-23 01:35:49.000 023 33424.88 645.94 49996.10 28.57 2015-01-23 01:35:49.000 023 33424.77 645.91 49996.10 28.57 2015-01-23 01:35:51.000 023 33424.96 645.92 49996.10 28.57 2015-01-23 01:35:52.000 023 33424.91 645.93 49996.10 28.57 2015-01-23 01:35:53.000 023 33424.93 645.95 49996.10 28.57 2015-01-23 01:35:54.000 023 33424.96 645.92 49996.10 28.57 2015-01-23 01:35:55.000 023 33424.98 645.91 49996.10 28.57 2015-01-23 01:35:56.000 023 33425.03 645.89 49996.10 28.57 2015-01-23 01:35:57.000 023 33425.01 645.91 49996.10 28.57 2015-01-23 01:35:58.000 023 33425.15 645.86 49996.10 28.57 2015-01-23 01:35:59.000 023 33425.04 645.86 49996.10 28.57 2015-01-23 01:36:00.000 023 33425.09 645.89 49996.10 28.57 2015-01-23 01:36:01.000 023 33425.13 645.87 49996.10 28.57 2015-01-23 01:36:02.000 023 33425.06 645.86 49996.10 28.57 2015-01-23 01:36:03.000 023 33425.10 645.87 49996.10 28.57 2015-01-23 01:36:04.000 023 33425.22 645.83 49996.10 28.57 2015-01-23 01:36:05.000 023 33425.16 645.85 49996.10 28.57 2015-01-23 01:36:06.000 023 33425.21 645.86 49996.10 28.57 2015-01-23 01:36:07.000 023 33425.16 645.84 49996.10 28.57 2015-01-23 01:36:08.000 023 33425.18 645.81 49996.10 28.57 2015-01-23 01:36:09.000 023 33425.06 645.80 49996.10 28.57 2015-01-23 01:36:10.000 023 33425.23 645.83 49996.10 28.57 2015-01-23 01:36:11.000 023 33425.24 645.82 49996.10 28.57 2015-01-23 01:36:12.000 023 33425.26 645.80 49996.10 28.57 2015-01-23 01:36:13.000 023 33425.26 645.82 49996.10 28.57 2015-01-23 01:36:14.000 023 33425.12 645.81 49996.10 28.57 2015-01-23 01:36:15.000 023 33425.24 645.82 49996.10 28.57 2015-01-23 01:36:16.000 023 33425.24 645.79 49996.10 28.57 2015-01-23 01:36:17.000 023 33425.25 645.78 49996.10 28.57 2015-01-23 01:36:18.000 023 33425.26 645.81 49996.10 28.57 2015-01-23 01:36:19.000 023 33425.26 645.84 49996.10 28.57 2015-01-23 01:36:20.000 023 33425.28 645.81 49996.10 28.57 2015-01-23 01:36:21.000 023 33425.35 645.84 49996.10 28.57 2015-01-23 01:36:22.000 023 33425.17 645.73 49996.10 28.57 2015-01-23 01:36:23.000 023 33425.32 645.77 49996.10 28.57 2015-01-23 01:36:24.000 023 33425.28 645.80 49996.10 28.57 2015-01-23 01:36:25.000 023 33425.38 645.77 49996.10 28.57 2015-01-23 01:36:26.000 023 33425.40 645.77 49996.10 28.57 2015-01-23 01:36:27.000 023 33425.29 645.80 49996.10 28.57 2015-01-23 01:36:28.000 023 33425.42 645.72 49996.10 28.57 2015-01-23 01:36:29.000 023 33425.34 645.71 49996.10 28.57 2015-01-23 01:36:30.000 023 33425.37 645.80 49996.10 28.57 2015-01-23 01:36:30.000 023 33425.33 645.79 49996.10 28.57 2015-01-23 01:36:32.000 023 33425.34 645.73 49996.10 28.57 2015-01-23 01:36:33.000 023 33425.40 645.73 49996.10 28.57 2015-01-23 01:36:34.000 023 33425.41 645.68 49996.10 28.57 2015-01-23 01:36:35.000 023 33425.43 645.72 49996.10 28.57 2015-01-23 01:36:36.000 023 33425.43 645.73 49996.10 28.57 2015-01-23 01:36:37.000 023 33425.43 645.75 49996.10 28.57 2015-01-23 01:36:38.000 023 33425.37 645.76 49996.10 28.57 2015-01-23 01:36:39.000 023 33425.42 645.73 49996.10 28.57 2015-01-23 01:36:40.000 023 33425.54 645.72 49996.10 28.57 2015-01-23 01:36:41.000 023 33425.44 645.72 49996.10 28.57 2015-01-23 01:36:42.000 023 33425.46 645.73 49996.10 28.57 2015-01-23 01:36:43.000 023 33425.57 645.73 49996.10 28.57 2015-01-23 01:36:43.000 023 33425.48 645.72 49996.10 28.57 2015-01-23 01:36:45.000 023 33425.52 645.71 49996.10 28.57 2015-01-23 01:36:46.000 023 33425.46 645.77 49996.10 28.57 2015-01-23 01:36:47.000 023 33425.52 645.75 49996.10 28.57 2015-01-23 01:36:48.000 023 33425.52 645.73 49996.10 28.57 2015-01-23 01:36:49.000 023 33425.54 645.67 49996.10 28.57 2015-01-23 01:36:50.000 023 33425.58 645.71 49996.10 28.57 2015-01-23 01:36:51.000 023 33425.52 645.70 49996.10 28.57 2015-01-23 01:36:52.000 023 33425.59 645.69 49996.10 28.57 2015-01-23 01:36:53.000 023 33425.54 645.68 49996.10 28.57 2015-01-23 01:36:54.000 023 33425.57 645.68 49996.10 28.57 2015-01-23 01:36:55.000 023 33425.61 645.67 49996.10 28.57 2015-01-23 01:36:56.000 023 33425.58 645.68 49996.10 28.57 2015-01-23 01:36:57.000 023 33425.61 645.63 49996.10 28.57 2015-01-23 01:36:58.000 023 33425.59 645.63 49996.10 28.57 2015-01-23 01:36:59.000 023 33425.57 645.66 49996.10 28.57 2015-01-23 01:37:00.000 023 33425.64 645.67 49996.10 28.57 2015-01-23 01:37:01.000 023 33425.60 645.65 49996.10 28.57 2015-01-23 01:37:02.000 023 33425.71 645.62 49996.10 28.57 2015-01-23 01:37:03.000 023 33425.54 645.66 49996.10 28.57 2015-01-23 01:37:04.000 023 33425.63 645.61 49996.10 28.57 2015-01-23 01:37:05.000 023 33425.62 645.62 49996.10 28.57 2015-01-23 01:37:06.000 023 33425.68 645.64 49996.10 28.57 2015-01-23 01:37:07.000 023 33425.75 645.62 49996.10 28.57 2015-01-23 01:37:08.000 023 33425.67 645.61 49996.10 28.57 2015-01-23 01:37:09.000 023 33425.80 645.58 49996.10 28.57 2015-01-23 01:37:10.000 023 33425.78 645.63 49996.10 28.57 2015-01-23 01:37:11.000 023 33425.72 645.60 49996.10 28.57 2015-01-23 01:37:12.000 023 33425.73 645.63 49996.10 28.57 2015-01-23 01:37:13.000 023 33425.76 645.58 49996.10 28.57 2015-01-23 01:37:14.000 023 33425.70 645.61 49996.10 28.57 2015-01-23 01:37:15.000 023 33425.72 645.56 49996.10 28.57 2015-01-23 01:37:16.000 023 33425.71 645.57 49996.10 28.57 2015-01-23 01:37:17.000 023 33425.77 645.60 49996.10 28.57 2015-01-23 01:37:18.000 023 33425.75 645.61 49996.10 28.57 2015-01-23 01:37:19.000 023 33425.78 645.56 49996.10 28.57 2015-01-23 01:37:20.000 023 33425.81 645.58 49996.10 28.57 2015-01-23 01:37:21.000 023 33425.72 645.60 49996.10 28.57 2015-01-23 01:37:22.000 023 33425.81 645.53 49996.10 28.57 2015-01-23 01:37:23.000 023 33425.79 645.53 49996.10 28.57 2015-01-23 01:37:24.000 023 33425.82 645.58 49996.10 28.57 2015-01-23 01:37:24.000 023 33425.87 645.55 49996.10 28.57 2015-01-23 01:37:26.000 023 33425.62 645.53 49996.10 28.57 2015-01-23 01:37:27.000 023 33425.82 645.58 49996.10 28.57 2015-01-23 01:37:28.000 023 33425.84 645.52 49996.10 28.57 2015-01-23 01:37:29.000 023 33425.83 645.49 49996.10 28.57 2015-01-23 01:37:30.000 023 33425.81 645.51 49996.10 28.57 2015-01-23 01:37:31.000 023 33425.80 645.51 49996.10 28.57 2015-01-23 01:37:32.000 023 33425.79 645.54 49996.10 28.57 2015-01-23 01:37:33.000 023 33425.77 645.51 49996.10 28.57 2015-01-23 01:37:34.000 023 33425.82 645.52 49996.10 28.57 2015-01-23 01:37:35.000 023 33425.80 645.49 49996.10 28.57 2015-01-23 01:37:36.000 023 33425.85 645.46 49996.10 28.57 2015-01-23 01:37:37.000 023 33425.90 645.43 49996.10 28.57 2015-01-23 01:37:37.000 023 33425.87 645.49 49996.10 28.57 2015-01-23 01:37:39.000 023 33425.86 645.50 49996.10 28.57 2015-01-23 01:37:40.000 023 33425.86 645.42 49996.10 28.57 2015-01-23 01:37:41.000 023 33425.82 645.44 49996.10 28.57 2015-01-23 01:37:42.000 023 33425.86 645.50 49996.10 28.57 2015-01-23 01:37:43.000 023 33425.86 645.43 49996.10 28.57 2015-01-23 01:37:44.000 023 33425.85 645.45 49996.10 28.57 2015-01-23 01:37:45.000 023 33425.90 645.47 49996.10 28.57 2015-01-23 01:37:46.000 023 33425.82 645.44 49996.10 28.57 2015-01-23 01:37:47.000 023 33425.89 645.46 49996.10 28.57 2015-01-23 01:37:48.000 023 33425.93 645.43 49996.10 28.57 2015-01-23 01:37:49.000 023 33426.00 645.47 49996.10 28.57 2015-01-23 01:37:50.000 023 33425.96 645.43 49996.10 28.57 2015-01-23 01:37:51.000 023 33425.92 645.42 49996.10 28.57 2015-01-23 01:37:52.000 023 33425.87 645.43 49996.10 28.57 2015-01-23 01:37:53.000 023 33425.89 645.42 49996.10 28.57 2015-01-23 01:37:54.000 023 33425.94 645.44 49996.10 28.57 2015-01-23 01:37:55.000 023 33425.92 645.44 49996.10 28.57 2015-01-23 01:37:56.000 023 33425.84 645.40 49996.10 28.57 2015-01-23 01:37:57.000 023 33425.89 645.42 49996.10 28.57 2015-01-23 01:37:58.000 023 33425.90 645.45 49996.10 28.57 2015-01-23 01:37:59.000 023 33425.89 645.43 49996.10 28.57 2015-01-23 01:38:00.000 023 33425.92 645.38 49996.10 28.57 2015-01-23 01:38:01.000 023 33425.92 645.36 49996.10 28.57 2015-01-23 01:38:02.000 023 33425.94 645.37 49996.10 28.57 2015-01-23 01:38:03.000 023 33425.97 645.38 49996.10 28.57 2015-01-23 01:38:04.000 023 33425.89 645.35 49996.10 28.57 2015-01-23 01:38:05.000 023 33425.96 645.37 49996.10 28.57 2015-01-23 01:38:06.000 023 33426.02 645.37 49996.10 28.57 2015-01-23 01:38:07.000 023 33425.96 645.36 49996.10 28.57 2015-01-23 01:38:08.000 023 33425.94 645.36 49996.10 28.57 2015-01-23 01:38:09.000 023 33425.89 645.31 49996.10 28.57 2015-01-23 01:38:10.000 023 33425.96 645.36 49996.10 28.57 2015-01-23 01:38:11.000 023 33425.95 645.36 49996.10 28.57 2015-01-23 01:38:12.000 023 33425.90 645.31 49996.10 28.57 2015-01-23 01:38:13.000 023 33425.99 645.33 49996.10 28.57 2015-01-23 01:38:14.000 023 33425.99 645.34 49996.10 28.57 2015-01-23 01:38:15.000 023 33426.05 645.31 49996.10 28.57 2015-01-23 01:38:16.000 023 33426.06 645.29 49996.10 28.57 2015-01-23 01:38:17.000 023 33426.02 645.28 49996.10 28.57 2015-01-23 01:38:18.000 023 33426.05 645.28 49996.10 28.57 2015-01-23 01:38:18.000 023 33426.05 645.25 49996.10 28.57 2015-01-23 01:38:20.000 023 33426.11 645.29 49996.10 28.57 2015-01-23 01:38:21.000 023 33426.00 645.30 49996.10 28.57 2015-01-23 01:38:22.000 023 33426.08 645.31 49996.10 28.57 2015-01-23 01:38:23.000 023 33426.09 645.26 49996.10 28.57 2015-01-23 01:38:24.000 023 33426.06 645.34 49996.10 28.57 2015-01-23 01:38:25.000 023 33426.08 645.25 49996.10 28.57 2015-01-23 01:38:26.000 023 33425.93 645.27 49996.10 28.57 2015-01-23 01:38:27.000 023 33426.09 645.24 49996.10 28.57 2015-01-23 01:38:28.000 023 33426.05 645.20 49996.10 28.57 2015-01-23 01:38:29.000 023 33426.02 645.18 49996.10 28.57 2015-01-23 01:38:30.000 023 33426.13 645.23 49996.10 28.57 2015-01-23 01:38:31.000 023 33426.09 645.25 49996.10 28.57 2015-01-23 01:38:31.000 023 33426.14 645.18 49996.10 28.57 2015-01-23 01:38:33.000 023 33426.17 645.16 49996.10 28.57 2015-01-23 01:38:34.000 023 33426.11 645.19 49996.10 28.57 2015-01-23 01:38:35.000 023 33426.02 645.21 49996.10 28.57 2015-01-23 01:38:36.000 023 33426.12 645.18 49996.10 28.57 2015-01-23 01:38:37.000 023 33426.03 645.17 49996.10 28.57 2015-01-23 01:38:38.000 023 33426.02 645.18 49996.10 28.57 2015-01-23 01:38:39.000 023 33426.09 645.21 49996.10 28.57 2015-01-23 01:38:40.000 023 33426.14 645.18 49996.10 28.57 2015-01-23 01:38:41.000 023 33426.11 645.17 49996.10 28.57 2015-01-23 01:38:42.000 023 33426.10 645.17 49996.10 28.57 2015-01-23 01:38:43.000 023 33426.08 645.16 49996.10 28.57 2015-01-23 01:38:44.000 023 33426.14 645.14 49996.10 28.57 2015-01-23 01:38:45.000 023 33426.11 645.13 49996.10 28.57 2015-01-23 01:38:46.000 023 33426.08 645.19 49996.10 28.57 2015-01-23 01:38:47.000 023 33426.12 645.18 49996.10 28.57 2015-01-23 01:38:48.000 023 33426.17 645.14 49996.10 28.57 2015-01-23 01:38:49.000 023 33426.12 645.12 49996.10 28.57 2015-01-23 01:38:50.000 023 33426.08 645.06 49996.10 28.57 2015-01-23 01:38:51.000 023 33426.23 645.11 49996.10 28.57 2015-01-23 01:38:52.000 023 33426.13 645.06 49996.10 28.57 2015-01-23 01:38:53.000 023 33426.12 645.10 49996.10 28.57 2015-01-23 01:38:54.000 023 33426.19 645.07 49996.10 28.57 2015-01-23 01:38:55.000 023 33426.17 645.07 49996.10 28.57 2015-01-23 01:38:56.000 023 33426.22 645.08 49996.10 28.57 2015-01-23 01:38:57.000 023 33426.19 645.08 49996.10 28.57 2015-01-23 01:38:58.000 023 33426.19 645.06 49996.10 28.57 2015-01-23 01:38:59.000 023 33426.14 645.07 49996.10 28.57 2015-01-23 01:39:00.000 023 33426.20 645.02 49996.10 28.57 2015-01-23 01:39:01.000 023 33426.21 645.01 49996.10 28.57 2015-01-23 01:39:02.000 023 33426.26 645.00 49996.10 28.57 2015-01-23 01:39:03.000 023 33426.31 645.03 49996.10 28.57 2015-01-23 01:39:04.000 023 33426.25 645.06 49996.10 28.57 2015-01-23 01:39:05.000 023 33426.22 645.02 49996.10 28.57 2015-01-23 01:39:06.000 023 33426.26 645.00 49996.10 28.57 2015-01-23 01:39:07.000 023 33426.25 644.99 49996.10 28.57 2015-01-23 01:39:08.000 023 33426.26 644.99 49996.10 28.57 2015-01-23 01:39:09.000 023 33426.15 645.01 49996.10 28.57 2015-01-23 01:39:10.000 023 33426.19 644.96 49996.10 28.57 2015-01-23 01:39:11.000 023 33426.25 644.95 49996.10 28.57 2015-01-23 01:39:12.000 023 33426.19 644.98 49996.10 28.57 2015-01-23 01:39:12.000 023 33426.27 644.98 49996.10 28.57 2015-01-23 01:39:14.000 023 33426.15 644.98 49996.10 28.57 2015-01-23 01:39:15.000 023 33426.30 644.97 49996.10 28.57 2015-01-23 01:39:16.000 023 33426.22 644.93 49996.10 28.57 2015-01-23 01:39:17.000 023 33426.20 644.93 49996.10 28.57 2015-01-23 01:39:18.000 023 33426.27 644.92 49996.10 28.57 2015-01-23 01:39:19.000 023 33426.30 644.94 49996.10 28.57 2015-01-23 01:39:20.000 023 33426.31 644.91 49996.10 28.57 2015-01-23 01:39:21.000 023 33426.27 644.91 49996.10 28.57 2015-01-23 01:39:22.000 023 33426.28 644.90 49996.10 28.57 2015-01-23 01:39:23.000 023 33426.30 644.93 49996.10 28.57 2015-01-23 01:39:24.000 023 33426.24 644.87 49996.10 28.57 2015-01-23 01:39:25.000 023 33426.30 644.89 49996.10 28.57 2015-01-23 01:39:25.000 023 33426.29 644.89 49996.10 28.57 2015-01-23 01:39:27.000 023 33426.36 644.87 49996.10 28.57 2015-01-23 01:39:28.000 023 33426.27 644.87 49996.10 28.57 2015-01-23 01:39:29.000 023 33426.29 644.85 49996.10 28.57 2015-01-23 01:39:30.000 023 33426.32 644.87 49996.10 28.57 2015-01-23 01:39:31.000 023 33426.37 644.83 49996.10 28.57 2015-01-23 01:39:32.000 023 33426.43 644.83 49996.10 28.57 2015-01-23 01:39:33.000 023 33426.31 644.83 49996.10 28.57 2015-01-23 01:39:34.000 023 33426.45 644.80 49996.10 28.57 2015-01-23 01:39:35.000 023 33426.39 644.84 49996.10 28.57 2015-01-23 01:39:36.000 023 33426.49 644.84 49996.10 28.57 2015-01-23 01:39:37.000 023 33426.40 644.78 49996.10 28.57 2015-01-23 01:39:38.000 023 33426.39 644.76 49996.10 28.57 2015-01-23 01:39:39.000 023 33426.52 644.80 49996.10 28.57 2015-01-23 01:39:40.000 023 33426.37 644.76 49996.10 28.57 2015-01-23 01:39:41.000 023 33426.41 644.77 49996.10 28.57 2015-01-23 01:39:42.000 023 33426.43 644.76 49996.10 28.57 2015-01-23 01:39:43.000 023 33426.38 644.76 49996.10 28.57 2015-01-23 01:39:44.000 023 33426.55 644.71 49996.10 28.57 2015-01-23 01:39:45.000 023 33426.45 644.75 49996.10 28.57 2015-01-23 01:39:46.000 023 33426.42 644.71 49996.10 28.57 2015-01-23 01:39:47.000 023 33426.49 644.72 49996.10 28.57 2015-01-23 01:39:48.000 023 33426.49 644.67 49996.10 28.57 2015-01-23 01:39:49.000 023 33426.38 644.73 49996.10 28.57 2015-01-23 01:39:50.000 023 33426.47 644.71 49996.10 28.57 2015-01-23 01:39:51.000 023 33426.40 644.70 49996.10 28.57 2015-01-23 01:39:52.000 023 33426.49 644.68 49996.10 28.57 2015-01-23 01:39:53.000 023 33426.45 644.70 49996.10 28.57 2015-01-23 01:39:54.000 023 33426.49 644.67 49996.10 28.57 2015-01-23 01:39:55.000 023 33426.46 644.67 49996.10 28.57 2015-01-23 01:39:56.000 023 33426.52 644.74 49996.10 28.57 2015-01-23 01:39:57.000 023 33426.47 644.74 49996.10 28.57 2015-01-23 01:39:58.000 023 33426.49 644.66 49996.10 28.57 2015-01-23 01:39:59.000 023 33426.47 644.66 49996.10 28.57 2015-01-23 01:40:00.000 023 33426.52 644.63 49996.10 28.57 2015-01-23 01:40:01.000 023 33426.50 644.68 49996.10 28.57 2015-01-23 01:40:02.000 023 33426.42 644.67 49996.10 28.57 2015-01-23 01:40:03.000 023 33426.57 644.68 49996.10 28.57 2015-01-23 01:40:04.000 023 33426.40 644.67 49996.10 28.57 2015-01-23 01:40:05.000 023 33426.42 644.68 49996.10 28.57 2015-01-23 01:40:06.000 023 33426.44 644.61 49996.10 28.57 2015-01-23 01:40:06.000 023 33426.40 644.68 49996.10 28.57 2015-01-23 01:40:08.000 023 33426.51 644.62 49996.10 28.57 2015-01-23 01:40:09.000 023 33426.43 644.65 49996.10 28.57 2015-01-23 01:40:10.000 023 33426.44 644.64 49996.10 28.57 2015-01-23 01:40:11.000 023 33426.40 644.64 49996.10 28.57 2015-01-23 01:40:12.000 023 33426.48 644.61 49996.10 28.57 2015-01-23 01:40:13.000 023 33426.36 644.62 49996.10 28.57 2015-01-23 01:40:14.000 023 33426.42 644.65 49996.10 28.57 2015-01-23 01:40:15.000 023 33426.50 644.62 49996.10 28.57 2015-01-23 01:40:16.000 023 33426.50 644.57 49996.10 28.57 2015-01-23 01:40:17.000 023 33426.42 644.58 49996.10 28.57 2015-01-23 01:40:18.000 023 33426.44 644.63 49996.10 28.57 2015-01-23 01:40:19.000 023 33426.47 644.60 49996.10 28.57 2015-01-23 01:40:19.000 023 33426.38 644.57 49996.10 28.57 2015-01-23 01:40:21.000 023 33426.51 644.60 49996.10 28.57 2015-01-23 01:40:22.000 023 33426.50 644.60 49996.10 28.57 2015-01-23 01:40:23.000 023 33426.49 644.60 49996.10 28.57 2015-01-23 01:40:24.000 023 33426.52 644.57 49996.10 28.57 2015-01-23 01:40:25.000 023 33426.50 644.59 49996.10 28.57 2015-01-23 01:40:26.000 023 33426.45 644.56 49996.10 28.57 2015-01-23 01:40:27.000 023 33426.42 644.56 49996.10 28.57 2015-01-23 01:40:28.000 023 33426.46 644.58 49996.10 28.57 2015-01-23 01:40:29.000 023 33426.45 644.55 49996.10 28.57 2015-01-23 01:40:30.000 023 33426.46 644.53 49996.10 28.57 2015-01-23 01:40:31.000 023 33426.52 644.52 49996.10 28.57 2015-01-23 01:40:32.000 023 33426.43 644.50 49996.10 28.57 2015-01-23 01:40:33.000 023 33426.45 644.54 49996.10 28.57 2015-01-23 01:40:34.000 023 33426.52 644.56 49996.10 28.57 2015-01-23 01:40:35.000 023 33426.38 644.53 49996.10 28.57 2015-01-23 01:40:36.000 023 33426.40 644.54 49996.10 28.57 2015-01-23 01:40:37.000 023 33426.43 644.53 49996.10 28.57 2015-01-23 01:40:38.000 023 33426.44 644.52 49996.10 28.57 2015-01-23 01:40:39.000 023 33426.42 644.49 49996.10 28.57 2015-01-23 01:40:40.000 023 33426.36 644.46 49996.10 28.57 2015-01-23 01:40:41.000 023 33426.44 644.48 49996.10 28.57 2015-01-23 01:40:42.000 023 33426.54 644.47 49996.10 28.57 2015-01-23 01:40:43.000 023 33426.38 644.49 49996.10 28.57 2015-01-23 01:40:44.000 023 33426.46 644.51 49996.10 28.57 2015-01-23 01:40:45.000 023 33426.37 644.48 49996.10 28.57 2015-01-23 01:40:46.000 023 33426.46 644.46 49996.10 28.57 2015-01-23 01:40:47.000 023 33426.39 644.47 49996.10 28.57 2015-01-23 01:40:48.000 023 33426.46 644.44 49996.10 28.57 2015-01-23 01:40:49.000 023 33426.37 644.44 49996.10 28.57 2015-01-23 01:40:50.000 023 33426.42 644.43 49996.10 28.57 2015-01-23 01:40:51.000 023 33426.46 644.45 49996.10 28.57 2015-01-23 01:40:52.000 023 33426.46 644.47 49996.10 28.57 2015-01-23 01:40:53.000 023 33426.34 644.45 49996.10 28.57 2015-01-23 01:40:54.000 023 33426.43 644.45 49996.10 28.57 2015-01-23 01:40:55.000 023 33426.47 644.40 49996.10 28.57 2015-01-23 01:40:56.000 023 33426.40 644.40 49996.10 28.57 2015-01-23 01:40:57.000 023 33426.43 644.46 49996.10 28.57 2015-01-23 01:40:58.000 023 33426.52 644.42 49996.10 28.57 2015-01-23 01:40:59.000 023 33426.50 644.45 49996.10 28.57 2015-01-23 01:41:00.000 023 33426.43 644.44 49996.10 28.57 2015-01-23 01:41:00.000 023 33426.50 644.42 49996.10 28.57 2015-01-23 01:41:02.000 023 33426.46 644.37 49996.10 28.57 2015-01-23 01:41:03.000 023 33426.43 644.42 49996.10 28.57 2015-01-23 01:41:04.000 023 33426.58 644.38 49996.10 28.57 2015-01-23 01:41:05.000 023 33426.52 644.36 49996.10 28.57 2015-01-23 01:41:06.000 023 33426.51 644.33 49996.10 28.57 2015-01-23 01:41:07.000 023 33426.61 644.35 49996.10 28.57 2015-01-23 01:41:08.000 023 33426.54 644.37 49996.10 28.57 2015-01-23 01:41:09.000 023 33426.61 644.36 49996.10 28.57 2015-01-23 01:41:10.000 023 33426.55 644.39 49996.10 28.57 2015-01-23 01:41:11.000 023 33426.54 644.37 49996.10 28.57 2015-01-23 01:41:12.000 023 33426.60 644.40 49996.10 28.57 2015-01-23 01:41:13.000 023 33426.67 644.39 49996.10 28.57 2015-01-23 01:41:13.000 023 33426.69 644.35 49996.10 28.57 2015-01-23 01:41:15.000 023 33426.68 644.35 49996.10 28.57 2015-01-23 01:41:16.000 023 33426.71 644.38 49996.10 28.57 2015-01-23 01:41:17.000 023 33426.65 644.37 49996.10 28.57 2015-01-23 01:41:18.000 023 33426.59 644.32 49996.10 28.57 2015-01-23 01:41:19.000 023 33426.59 644.33 49996.10 28.57 2015-01-23 01:41:20.000 023 33426.65 644.33 49996.10 28.57 2015-01-23 01:41:21.000 023 33426.60 644.30 49996.10 28.57 2015-01-23 01:41:22.000 023 33426.68 644.30 49996.10 28.57 2015-01-23 01:41:23.000 023 33426.64 644.27 49996.10 28.57 2015-01-23 01:41:24.000 023 33426.70 644.34 49996.10 28.57 2015-01-23 01:41:25.000 023 33426.67 644.29 49996.10 28.57 2015-01-23 01:41:26.000 023 33426.59 644.27 49996.10 28.57 2015-01-23 01:41:27.000 023 33426.72 644.31 49996.10 28.57 2015-01-23 01:41:28.000 023 33426.66 644.30 49996.10 28.57 2015-01-23 01:41:29.000 023 33426.64 644.26 49996.10 28.57 2015-01-23 01:41:30.000 023 33426.72 644.30 49996.10 28.57 2015-01-23 01:41:31.000 023 33426.58 644.33 49996.10 28.57 2015-01-23 01:41:32.000 023 33426.63 644.31 49996.10 28.57 2015-01-23 01:41:33.000 023 33426.67 644.28 49996.10 28.57 2015-01-23 01:41:34.000 023 33426.57 644.30 49996.10 28.57 2015-01-23 01:41:35.000 023 33426.66 644.28 49996.10 28.57 2015-01-23 01:41:36.000 023 33426.72 644.31 49996.10 28.57 2015-01-23 01:41:37.000 023 33426.54 644.25 49996.10 28.57 2015-01-23 01:41:38.000 023 33426.57 644.32 49996.10 28.57 2015-01-23 01:41:39.000 023 33426.67 644.24 49996.10 28.57 2015-01-23 01:41:40.000 023 33426.47 644.28 49996.10 28.57 2015-01-23 01:41:41.000 023 33426.49 644.29 49996.10 28.57 2015-01-23 01:41:42.000 023 33426.55 644.27 49996.10 28.57 2015-01-23 01:41:43.000 023 33426.63 644.25 49996.10 28.57 2015-01-23 01:41:44.000 023 33426.57 644.31 49996.10 28.57 2015-01-23 01:41:45.000 023 33426.45 644.22 49996.10 28.57 2015-01-23 01:41:46.000 023 33426.58 644.26 49996.10 28.57 2015-01-23 01:41:47.000 023 33426.49 644.26 49996.10 28.57 2015-01-23 01:41:48.000 023 33426.54 644.24 49996.10 28.57 2015-01-23 01:41:49.000 023 33426.52 644.23 49996.10 28.57 2015-01-23 01:41:50.000 023 33426.47 644.21 49996.10 28.57 2015-01-23 01:41:51.000 023 33426.45 644.28 49996.10 28.57 2015-01-23 01:41:52.000 023 33426.60 644.19 49996.10 28.57 2015-01-23 01:41:53.000 023 33426.44 644.19 49996.10 28.57 2015-01-23 01:41:54.000 023 33426.37 644.23 49996.10 28.57 2015-01-23 01:41:54.000 023 33426.46 644.27 49996.10 28.57 2015-01-23 01:41:56.000 023 33426.39 644.24 49996.10 28.57 2015-01-23 01:41:57.000 023 33426.43 644.22 49996.10 28.57 2015-01-23 01:41:58.000 023 33426.34 644.20 49996.10 28.57 2015-01-23 01:41:59.000 023 33426.39 644.21 49996.10 28.57 2015-01-23 01:42:00.000 023 33426.36 644.25 49996.10 28.57 2015-01-23 01:42:01.000 023 33426.36 644.21 49996.10 28.57 2015-01-23 01:42:02.000 023 33426.36 644.25 49996.10 28.57 2015-01-23 01:42:03.000 023 33426.46 644.24 49996.10 28.57 2015-01-23 01:42:04.000 023 33426.39 644.19 49996.10 28.57 2015-01-23 01:42:05.000 023 33426.37 644.18 49996.10 28.57 2015-01-23 01:42:06.000 023 33426.35 644.23 49996.10 28.57 2015-01-23 01:42:07.000 023 33426.44 644.23 49996.10 28.57 2015-01-23 01:42:07.000 023 33426.42 644.16 49996.10 28.57 2015-01-23 01:42:09.000 023 33426.38 644.21 49996.10 28.57 2015-01-23 01:42:10.000 023 33426.37 644.20 49996.10 28.57 2015-01-23 01:42:11.000 023 33426.33 644.17 49996.10 28.57 2015-01-23 01:42:12.000 023 33426.42 644.18 49996.10 28.57 2015-01-23 01:42:13.000 023 33426.32 644.17 49996.10 28.57 2015-01-23 01:42:14.000 023 33426.30 644.22 49996.10 28.57 2015-01-23 01:42:15.000 023 33426.31 644.17 49996.10 28.57 2015-01-23 01:42:16.000 023 33426.28 644.18 49996.10 28.57 2015-01-23 01:42:17.000 023 33426.28 644.17 49996.10 28.57 2015-01-23 01:42:18.000 023 33426.28 644.15 49996.10 28.57 2015-01-23 01:42:19.000 023 33426.33 644.18 49996.10 28.57 2015-01-23 01:42:20.000 023 33426.31 644.16 49996.10 28.57 2015-01-23 01:42:21.000 023 33426.24 644.14 49996.10 28.57 2015-01-23 01:42:22.000 023 33426.28 644.17 49996.10 28.57 2015-01-23 01:42:23.000 023 33426.25 644.16 49996.10 28.57 2015-01-23 01:42:24.000 023 33426.28 644.17 49996.10 28.57 2015-01-23 01:42:25.000 023 33426.33 644.19 49996.10 28.57 2015-01-23 01:42:26.000 023 33426.31 644.20 49996.10 28.57 2015-01-23 01:42:27.000 023 33426.25 644.14 49996.10 28.57 2015-01-23 01:42:28.000 023 33426.26 644.13 49996.10 28.57 2015-01-23 01:42:29.000 023 33426.28 644.12 49996.10 28.57 2015-01-23 01:42:30.000 023 33426.29 644.14 49996.10 28.57 2015-01-23 01:42:31.000 023 33426.30 644.15 49996.10 28.57 2015-01-23 01:42:32.000 023 33426.22 644.14 49996.10 28.57 2015-01-23 01:42:33.000 023 33426.32 644.12 49996.10 28.57 2015-01-23 01:42:34.000 023 33426.23 644.15 49996.10 28.57 2015-01-23 01:42:35.000 023 33426.22 644.17 49996.10 28.57 2015-01-23 01:42:36.000 023 33426.33 644.16 49996.10 28.57 2015-01-23 01:42:37.000 023 33426.24 644.12 49996.10 28.57 2015-01-23 01:42:38.000 023 33426.26 644.11 49996.10 28.57 2015-01-23 01:42:39.000 023 33426.27 644.17 49996.10 28.57 2015-01-23 01:42:40.000 023 33426.27 644.16 49996.10 28.57 2015-01-23 01:42:41.000 023 33426.19 644.20 49996.10 28.57 2015-01-23 01:42:42.000 023 33426.18 644.16 49996.10 28.57 2015-01-23 01:42:43.000 023 33426.29 644.16 49996.10 28.57 2015-01-23 01:42:44.000 023 33426.27 644.16 49996.10 28.57 2015-01-23 01:42:45.000 023 33426.28 644.19 49996.10 28.57 2015-01-23 01:42:46.000 023 33426.13 644.13 49996.10 28.57 2015-01-23 01:42:47.000 023 33426.20 644.17 49996.10 28.57 2015-01-23 01:42:48.000 023 33426.27 644.15 49996.10 28.57 2015-01-23 01:42:48.000 023 33426.15 644.14 49996.10 28.57 2015-01-23 01:42:50.000 023 33426.14 644.17 49996.10 28.57 2015-01-23 01:42:51.000 023 33426.18 644.16 49996.10 28.57 2015-01-23 01:42:52.000 023 33426.12 644.13 49996.10 28.57 2015-01-23 01:42:53.000 023 33426.22 644.15 49996.10 28.57 2015-01-23 01:42:54.000 023 33426.19 644.15 49996.10 28.57 2015-01-23 01:42:55.000 023 33426.11 644.16 49996.10 28.57 2015-01-23 01:42:56.000 023 33426.05 644.16 49996.10 28.57 2015-01-23 01:42:57.000 023 33426.22 644.18 49996.10 28.57 2015-01-23 01:42:58.000 023 33426.17 644.14 49996.10 28.57 2015-01-23 01:42:59.000 023 33426.12 644.15 49996.10 28.57 2015-01-23 01:43:00.000 023 33426.16 644.18 49996.10 28.57 2015-01-23 01:43:01.000 023 33426.08 644.11 49996.10 28.57 2015-01-23 01:43:01.000 023 33426.15 644.19 49996.10 28.57 2015-01-23 01:43:03.000 023 33426.04 644.15 49996.10 28.57 2015-01-23 01:43:04.000 023 33426.09 644.15 49996.10 28.57 2015-01-23 01:43:05.000 023 33425.96 644.15 49996.10 28.57 2015-01-23 01:43:06.000 023 33426.09 644.16 49996.10 28.57 2015-01-23 01:43:07.000 023 33426.03 644.17 49996.10 28.57 2015-01-23 01:43:08.000 023 33426.15 644.18 49996.10 28.57 2015-01-23 01:43:09.000 023 33426.09 644.18 49996.10 28.57 2015-01-23 01:43:10.000 023 33426.11 644.19 49996.10 28.57 2015-01-23 01:43:11.000 023 33426.04 644.19 49996.10 28.57 2015-01-23 01:43:12.000 023 33426.02 644.18 49996.10 28.57 2015-01-23 01:43:13.000 023 33426.06 644.18 49996.10 28.57 2015-01-23 01:43:14.000 023 33426.01 644.19 49996.10 28.57 2015-01-23 01:43:15.000 023 33426.06 644.17 49996.10 28.57 2015-01-23 01:43:16.000 023 33426.21 644.18 49996.10 28.57 2015-01-23 01:43:17.000 023 33426.09 644.18 49996.10 28.57 2015-01-23 01:43:18.000 023 33426.09 644.17 49996.10 28.57 2015-01-23 01:43:19.000 023 33426.05 644.21 49996.10 28.57 2015-01-23 01:43:20.000 023 33426.08 644.18 49996.10 28.57 2015-01-23 01:43:21.000 023 33426.03 644.16 49996.10 28.57 2015-01-23 01:43:22.000 023 33426.00 644.17 49996.10 28.57 2015-01-23 01:43:23.000 023 33425.99 644.17 49996.10 28.57 2015-01-23 01:43:24.000 023 33426.00 644.15 49996.10 28.57 2015-01-23 01:43:25.000 023 33426.02 644.20 49996.10 28.57 2015-01-23 01:43:26.000 023 33425.96 644.16 49996.10 28.57 2015-01-23 01:43:27.000 023 33425.96 644.19 49996.10 28.57 2015-01-23 01:43:28.000 023 33426.03 644.19 49996.10 28.57 2015-01-23 01:43:29.000 023 33425.95 644.16 49996.10 28.57 2015-01-23 01:43:30.000 023 33426.05 644.17 49996.10 28.57 2015-01-23 01:43:31.000 023 33425.98 644.16 49996.10 28.57 2015-01-23 01:43:32.000 023 33425.90 644.17 49996.10 28.57 2015-01-23 01:43:33.000 023 33426.05 644.16 49996.10 28.57 2015-01-23 01:43:34.000 023 33426.08 644.20 49996.10 28.57 2015-01-23 01:43:35.000 023 33426.05 644.19 49996.10 28.57 2015-01-23 01:43:36.000 023 33425.99 644.22 49996.10 28.57 2015-01-23 01:43:37.000 023 33425.96 644.15 49996.10 28.57 2015-01-23 01:43:38.000 023 33425.94 644.16 49996.10 28.57 2015-01-23 01:43:39.000 023 33425.94 644.21 49996.10 28.57 2015-01-23 01:43:40.000 023 33425.93 644.18 49996.10 28.57 2015-01-23 01:43:41.000 023 33425.95 644.16 49996.10 28.57 2015-01-23 01:43:42.000 023 33425.94 644.18 49996.10 28.57 2015-01-23 01:43:42.000 023 33425.99 644.17 49996.10 28.57 2015-01-23 01:43:44.000 023 33426.02 644.20 49996.10 28.57 2015-01-23 01:43:45.000 023 33425.88 644.15 49996.10 28.57 2015-01-23 01:43:46.000 023 33425.94 644.14 49996.10 28.57 2015-01-23 01:43:47.000 023 33425.94 644.15 49996.10 28.57 2015-01-23 01:43:48.000 023 33425.96 644.14 49996.10 28.57 2015-01-23 01:43:49.000 023 33425.96 644.14 49996.10 28.57 2015-01-23 01:43:50.000 023 33425.94 644.12 49996.10 28.57 2015-01-23 01:43:51.000 023 33425.90 644.22 49996.10 28.57 2015-01-23 01:43:52.000 023 33425.99 644.16 49996.10 28.57 2015-01-23 01:43:53.000 023 33425.91 644.17 49996.10 28.57 2015-01-23 01:43:54.000 023 33426.00 644.19 49996.10 28.57 2015-01-23 01:43:55.000 023 33426.01 644.19 49996.10 28.57 2015-01-23 01:43:55.000 023 33426.08 644.20 49996.10 28.57 2015-01-23 01:43:57.000 023 33426.05 644.15 49996.10 28.57 2015-01-23 01:43:58.000 023 33426.10 644.21 49996.10 28.57 2015-01-23 01:43:59.000 023 33426.05 644.16 49996.10 28.57 2015-01-23 01:44:00.000 023 33426.05 644.14 49996.10 28.57 2015-01-23 01:44:01.000 023 33425.96 644.22 49996.10 28.57 2015-01-23 01:44:02.000 023 33426.00 644.16 49996.10 28.57 2015-01-23 01:44:03.000 023 33426.02 644.15 49996.10 28.57 2015-01-23 01:44:04.000 023 33426.04 644.16 49996.10 28.57 2015-01-23 01:44:05.000 023 33425.97 644.12 49996.10 28.57 2015-01-23 01:44:06.000 023 33425.99 644.15 49996.10 28.57 2015-01-23 01:44:07.000 023 33426.02 644.18 49996.10 28.57 2015-01-23 01:44:08.000 023 33425.99 644.15 49996.10 28.57 2015-01-23 01:44:09.000 023 33425.98 644.20 49996.10 28.57 2015-01-23 01:44:10.000 023 33426.05 644.14 49996.10 28.57 2015-01-23 01:44:11.000 023 33425.97 644.17 49996.10 28.57 2015-01-23 01:44:12.000 023 33426.02 644.23 49996.10 28.57 2015-01-23 01:44:13.000 023 33425.97 644.19 49996.10 28.57 2015-01-23 01:44:14.000 023 33425.99 644.21 49996.10 28.57 2015-01-23 01:44:15.000 023 33426.04 644.17 49996.10 28.57 2015-01-23 01:44:16.000 023 33426.03 644.20 49996.10 28.57 2015-01-23 01:44:17.000 023 33426.07 644.22 49996.10 28.57 2015-01-23 01:44:18.000 023 33426.12 644.20 49996.10 28.57 2015-01-23 01:44:19.000 023 33426.05 644.20 49996.10 28.57 2015-01-23 01:44:20.000 023 33425.99 644.23 49996.10 28.57 2015-01-23 01:44:21.000 023 33426.01 644.26 49996.10 28.57 2015-01-23 01:44:22.000 023 33426.02 644.23 49996.10 28.57 2015-01-23 01:44:23.000 023 33425.99 644.24 49996.10 28.57 2015-01-23 01:44:24.000 023 33426.03 644.21 49996.10 28.57 2015-01-23 01:44:25.000 023 33426.05 644.24 49996.10 28.57 2015-01-23 01:44:26.000 023 33425.92 644.22 49996.10 28.57 2015-01-23 01:44:27.000 023 33426.02 644.22 49996.10 28.57 2015-01-23 01:44:28.000 023 33426.08 644.23 49996.10 28.57 2015-01-23 01:44:29.000 023 33426.09 644.20 49996.10 28.57 2015-01-23 01:44:30.000 023 33426.01 644.23 49996.10 28.57 2015-01-23 01:44:31.000 023 33426.03 644.31 49996.10 28.57 2015-01-23 01:44:32.000 023 33426.03 644.29 49996.10 28.57 2015-01-23 01:44:33.000 023 33425.94 644.28 49996.10 28.58 2015-01-23 01:44:34.000 023 33426.04 644.29 49996.10 28.57 2015-01-23 01:44:35.000 023 33425.98 644.28 49996.10 28.57 2015-01-23 01:44:36.000 023 33426.02 644.26 49996.10 28.57 2015-01-23 01:44:36.000 023 33426.01 644.26 49996.10 28.57 2015-01-23 01:44:38.000 023 33426.03 644.25 49996.10 28.57 2015-01-23 01:44:39.000 023 33426.01 644.27 49996.10 28.57 2015-01-23 01:44:40.000 023 33425.97 644.28 49996.10 28.57 2015-01-23 01:44:41.000 023 33425.90 644.28 49996.10 28.57 2015-01-23 01:44:42.000 023 33425.93 644.29 49996.10 28.57 2015-01-23 01:44:43.000 023 33425.92 644.31 49996.10 28.57 2015-01-23 01:44:44.000 023 33425.94 644.31 49996.10 28.57 2015-01-23 01:44:45.000 023 33426.00 644.28 49996.10 28.57 2015-01-23 01:44:46.000 023 33425.98 644.28 49996.10 28.57 2015-01-23 01:44:47.000 023 33425.87 644.30 49996.10 28.57 2015-01-23 01:44:48.000 023 33425.93 644.27 49996.10 28.57 2015-01-23 01:44:49.000 023 33425.97 644.32 49996.10 28.57 2015-01-23 01:44:49.000 023 33425.92 644.34 49996.10 28.57 2015-01-23 01:44:51.000 023 33425.97 644.34 49996.10 28.57 2015-01-23 01:44:52.000 023 33425.92 644.31 49996.10 28.57 2015-01-23 01:44:53.000 023 33425.94 644.30 49996.10 28.57 2015-01-23 01:44:54.000 023 33425.88 644.31 49996.10 28.57 2015-01-23 01:44:55.000 023 33425.89 644.32 49996.10 28.57 2015-01-23 01:44:56.000 023 33425.87 644.30 49996.10 28.57 2015-01-23 01:44:57.000 023 33425.82 644.34 49996.10 28.57 2015-01-23 01:44:58.000 023 33425.86 644.35 49996.10 28.57 2015-01-23 01:44:59.000 023 33425.76 644.34 49996.10 28.57 2015-01-23 01:45:00.000 023 33425.80 644.36 49996.10 28.57 2015-01-23 01:45:01.000 023 33425.80 644.36 49996.10 28.57 2015-01-23 01:45:02.000 023 33425.77 644.36 49996.10 28.57 2015-01-23 01:45:03.000 023 33425.82 644.35 49996.10 28.57 2015-01-23 01:45:04.000 023 33425.78 644.34 49996.10 28.57 2015-01-23 01:45:05.000 023 33425.79 644.33 49996.10 28.57 2015-01-23 01:45:06.000 023 33425.72 644.33 49996.10 28.57 2015-01-23 01:45:07.000 023 33425.79 644.34 49996.10 28.57 2015-01-23 01:45:08.000 023 33425.72 644.32 49996.10 28.57 2015-01-23 01:45:09.000 023 33425.89 644.33 49996.10 28.57 2015-01-23 01:45:10.000 023 33425.82 644.37 49996.10 28.57 2015-01-23 01:45:11.000 023 33425.84 644.32 49996.10 28.57 2015-01-23 01:45:12.000 023 33425.77 644.37 49996.10 28.57 2015-01-23 01:45:13.000 023 33425.87 644.39 49996.10 28.57 2015-01-23 01:45:14.000 023 33425.81 644.35 49996.10 28.57 2015-01-23 01:45:15.000 023 33425.84 644.32 49996.10 28.57 2015-01-23 01:45:16.000 023 33425.84 644.35 49996.10 28.57 2015-01-23 01:45:17.000 023 33425.83 644.35 49996.10 28.57 2015-01-23 01:45:18.000 023 33425.90 644.41 49996.10 28.57 2015-01-23 01:45:19.000 023 33425.85 644.37 49996.10 28.57 2015-01-23 01:45:20.000 023 33425.86 644.36 49996.10 28.57 2015-01-23 01:45:21.000 023 33425.82 644.39 49996.10 28.57 2015-01-23 01:45:22.000 023 33425.80 644.38 49996.10 28.57 2015-01-23 01:45:23.000 023 33425.80 644.35 49996.10 28.57 2015-01-23 01:45:24.000 023 33425.89 644.42 49996.10 28.57 2015-01-23 01:45:25.000 023 33425.87 644.40 49996.10 28.57 2015-01-23 01:45:26.000 023 33425.77 644.38 49996.10 28.57 2015-01-23 01:45:27.000 023 33425.89 644.37 49996.10 28.57 2015-01-23 01:45:28.000 023 33425.76 644.37 49996.10 28.58 2015-01-23 01:45:29.000 023 33425.77 644.38 49996.10 28.57 2015-01-23 01:45:30.000 023 33425.81 644.35 49996.10 28.57 2015-01-23 01:45:30.000 023 33425.74 644.37 49996.10 28.58 2015-01-23 01:45:32.000 023 33425.77 644.37 49996.10 28.57 2015-01-23 01:45:33.000 023 33425.75 644.41 49996.10 28.57 2015-01-23 01:45:34.000 023 33425.95 644.38 49996.10 28.57 2015-01-23 01:45:35.000 023 33425.77 644.39 49996.10 28.57 2015-01-23 01:45:36.000 023 33425.80 644.40 49996.10 28.57 2015-01-23 01:45:37.000 023 33425.77 644.37 49996.10 28.57 2015-01-23 01:45:38.000 023 33425.75 644.38 49996.10 28.57 2015-01-23 01:45:39.000 023 33425.81 644.39 49996.10 28.58 2015-01-23 01:45:40.000 023 33425.67 644.38 49996.10 28.57 2015-01-23 01:45:41.000 023 33425.75 644.39 49996.10 28.57 2015-01-23 01:45:42.000 023 33425.71 644.41 49996.10 28.57 2015-01-23 01:45:43.000 023 33425.78 644.38 49996.10 28.58 2015-01-23 01:45:43.000 023 33425.75 644.40 49996.10 28.58 2015-01-23 01:45:45.000 023 33425.85 644.41 49996.10 28.58 2015-01-23 01:45:46.000 023 33425.77 644.38 49996.10 28.58 2015-01-23 01:45:47.000 023 33425.71 644.41 49996.10 28.58 2015-01-23 01:45:48.000 023 33425.84 644.42 49996.10 28.58 2015-01-23 01:45:49.000 023 33425.76 644.41 49996.10 28.58 2015-01-23 01:45:50.000 023 33425.76 644.37 49996.10 28.58 2015-01-23 01:45:51.000 023 33425.81 644.35 49996.10 28.58 2015-01-23 01:45:52.000 023 33425.81 644.42 49996.10 28.58 2015-01-23 01:45:53.000 023 33425.75 644.41 49996.10 28.58 2015-01-23 01:45:54.000 023 33425.83 644.39 49996.10 28.58 2015-01-23 01:45:55.000 023 33425.82 644.39 49996.10 28.58 2015-01-23 01:45:56.000 023 33425.78 644.44 49996.10 28.58 2015-01-23 01:45:57.000 023 33425.84 644.40 49996.10 28.58 2015-01-23 01:45:58.000 023 33425.71 644.41 49996.10 28.57 2015-01-23 01:45:59.000 023 33425.82 644.43 49996.10 28.57 2015-01-23 01:46:00.000 023 33425.77 644.46 49996.10 28.57 2015-01-23 01:46:01.000 023 33425.79 644.43 49996.10 28.58 2015-01-23 01:46:02.000 023 33425.69 644.40 49996.10 28.58 2015-01-23 01:46:03.000 023 33425.82 644.45 49996.10 28.58 2015-01-23 01:46:04.000 023 33425.70 644.46 49996.10 28.58 2015-01-23 01:46:05.000 023 33425.71 644.43 49996.10 28.57 2015-01-23 01:46:06.000 023 33425.68 644.45 49996.10 28.57 2015-01-23 01:46:07.000 023 33425.65 644.48 49996.10 28.58 2015-01-23 01:46:08.000 023 33425.66 644.39 49996.10 28.57 2015-01-23 01:46:09.000 023 33425.69 644.48 49996.10 28.58 2015-01-23 01:46:10.000 023 33425.64 644.48 49996.10 28.58 2015-01-23 01:46:11.000 023 33425.65 644.49 49996.10 28.58 2015-01-23 01:46:12.000 023 33425.67 644.47 49996.10 28.58 2015-01-23 01:46:13.000 023 33425.70 644.52 49996.10 28.58 2015-01-23 01:46:14.000 023 33425.68 644.45 49996.10 28.58 2015-01-23 01:46:15.000 023 33425.72 644.48 49996.10 28.58 2015-01-23 01:46:16.000 023 33425.59 644.45 49996.10 28.58 2015-01-23 01:46:17.000 023 33425.69 644.48 49996.10 28.58 2015-01-23 01:46:18.000 023 33425.64 644.46 49996.10 28.58 2015-01-23 01:46:19.000 023 33425.69 644.46 49996.10 28.58 2015-01-23 01:46:20.000 023 33425.57 644.50 49996.10 28.58 2015-01-23 01:46:21.000 023 33425.54 644.45 49996.10 28.58 2015-01-23 01:46:22.000 023 33425.70 644.49 49996.10 28.58 2015-01-23 01:46:23.000 023 33425.66 644.47 49996.10 28.58 2015-01-23 01:46:24.000 023 33425.54 644.48 49996.10 28.58 2015-01-23 01:46:24.000 023 33425.62 644.50 49996.10 28.58 2015-01-23 01:46:26.000 023 33425.54 644.46 49996.10 28.58 2015-01-23 01:46:27.000 023 33425.54 644.44 49996.10 28.58 2015-01-23 01:46:28.000 023 33425.62 644.49 49996.10 28.58 2015-01-23 01:46:29.000 023 33425.63 644.50 49996.10 28.58 2015-01-23 01:46:30.000 023 33425.62 644.50 49996.10 28.58 2015-01-23 01:46:31.000 023 33425.57 644.50 49996.10 28.58 2015-01-23 01:46:32.000 023 33425.62 644.50 49996.10 28.58 2015-01-23 01:46:33.000 023 33425.52 644.52 49996.10 28.58 2015-01-23 01:46:34.000 023 33425.68 644.51 49996.10 28.58 2015-01-23 01:46:35.000 023 33425.62 644.53 49996.10 28.58 2015-01-23 01:46:36.000 023 33425.57 644.51 49996.10 28.58 2015-01-23 01:46:37.000 023 33425.63 644.58 49996.10 28.58 2015-01-23 01:46:37.000 023 33425.64 644.51 49996.10 28.58 2015-01-23 01:46:39.000 023 33425.65 644.57 49996.10 28.58 2015-01-23 01:46:40.000 023 33425.56 644.55 49996.10 28.58 2015-01-23 01:46:41.000 023 33425.61 644.50 49996.10 28.58 2015-01-23 01:46:42.000 023 33425.56 644.50 49996.10 28.58 2015-01-23 01:46:43.000 023 33425.67 644.52 49996.10 28.58 2015-01-23 01:46:44.000 023 33425.59 644.54 49996.10 28.58 2015-01-23 01:46:45.000 023 33425.63 644.56 49996.10 28.58 2015-01-23 01:46:46.000 023 33425.66 644.59 49996.10 28.58 2015-01-23 01:46:47.000 023 33425.70 644.58 49996.10 28.58 2015-01-23 01:46:48.000 023 33425.61 644.57 49996.10 28.58 2015-01-23 01:46:49.000 023 33425.56 644.55 49996.10 28.58 2015-01-23 01:46:50.000 023 33425.62 644.60 49996.10 28.58 2015-01-23 01:46:51.000 023 33425.50 644.57 49996.10 28.58 2015-01-23 01:46:52.000 023 33425.65 644.60 49996.10 28.58 2015-01-23 01:46:53.000 023 33425.69 644.60 49996.10 28.58 2015-01-23 01:46:54.000 023 33425.64 644.59 49996.10 28.58 2015-01-23 01:46:55.000 023 33425.64 644.63 49996.10 28.58 2015-01-23 01:46:56.000 023 33425.57 644.59 49996.10 28.58 2015-01-23 01:46:57.000 023 33425.65 644.59 49996.10 28.58 2015-01-23 01:46:58.000 023 33425.62 644.58 49996.10 28.58 2015-01-23 01:46:59.000 023 33425.59 644.58 49996.10 28.58 2015-01-23 01:47:00.000 023 33425.67 644.58 49996.10 28.58 2015-01-23 01:47:01.000 023 33425.62 644.61 49996.10 28.58 2015-01-23 01:47:02.000 023 33425.64 644.60 49996.10 28.58 2015-01-23 01:47:03.000 023 33425.60 644.61 49996.10 28.58 2015-01-23 01:47:04.000 023 33425.53 644.59 49996.10 28.58 2015-01-23 01:47:05.000 023 33425.71 644.56 49996.10 28.58 2015-01-23 01:47:06.000 023 33425.59 644.62 49996.10 28.58 2015-01-23 01:47:07.000 023 33425.66 644.62 49996.10 28.58 2015-01-23 01:47:08.000 023 33425.61 644.66 49996.10 28.58 2015-01-23 01:47:09.000 023 33425.59 644.68 49996.10 28.58 2015-01-23 01:47:10.000 023 33425.59 644.63 49996.10 28.58 2015-01-23 01:47:11.000 023 33425.59 644.66 49996.10 28.58 2015-01-23 01:47:12.000 023 33425.62 644.64 49996.10 28.58 2015-01-23 01:47:13.000 023 33425.60 644.66 49996.10 28.58 2015-01-23 01:47:14.000 023 33425.65 644.66 49996.10 28.58 2015-01-23 01:47:15.000 023 33425.54 644.69 49996.10 28.58 2015-01-23 01:47:16.000 023 33425.59 644.68 49996.10 28.58 2015-01-23 01:47:17.000 023 33425.65 644.68 49996.10 28.58 2015-01-23 01:47:18.000 023 33425.57 644.66 49996.10 28.58 2015-01-23 01:47:18.000 023 33425.57 644.72 49996.10 28.58 2015-01-23 01:47:20.000 023 33425.61 644.68 49996.10 28.58 2015-01-23 01:47:21.000 023 33425.65 644.62 49996.10 28.58 2015-01-23 01:47:22.000 023 33425.61 644.70 49996.10 28.58 2015-01-23 01:47:23.000 023 33425.67 644.70 49996.10 28.58 2015-01-23 01:47:24.000 023 33425.65 644.67 49996.10 28.58 2015-01-23 01:47:25.000 023 33425.57 644.70 49996.10 28.58 2015-01-23 01:47:26.000 023 33425.58 644.70 49996.10 28.58 2015-01-23 01:47:27.000 023 33425.67 644.67 49996.10 28.58 2015-01-23 01:47:28.000 023 33425.49 644.68 49996.10 28.58 2015-01-23 01:47:29.000 023 33425.65 644.72 49996.10 28.58 2015-01-23 01:47:30.000 023 33425.57 644.72 49996.10 28.58 2015-01-23 01:47:31.000 023 33425.63 644.70 49996.10 28.58 2015-01-23 01:47:31.000 023 33425.61 644.71 49996.10 28.58 2015-01-23 01:47:33.000 023 33425.54 644.73 49996.10 28.58 2015-01-23 01:47:34.000 023 33425.67 644.73 49996.10 28.58 2015-01-23 01:47:35.000 023 33425.68 644.65 49996.10 28.58 2015-01-23 01:47:36.000 023 33425.61 644.66 49996.10 28.58 2015-01-23 01:47:37.000 023 33425.57 644.71 49996.10 28.58 2015-01-23 01:47:38.000 023 33425.65 644.69 49996.10 28.58 2015-01-23 01:47:39.000 023 33425.62 644.70 49996.10 28.58 2015-01-23 01:47:40.000 023 33425.62 644.65 49996.10 28.58 2015-01-23 01:47:41.000 023 33425.70 644.72 49996.10 28.58 2015-01-23 01:47:42.000 023 33425.68 644.74 49996.10 28.58 2015-01-23 01:47:43.000 023 33425.61 644.71 49996.10 28.58 2015-01-23 01:47:44.000 023 33425.65 644.70 49996.10 28.58 2015-01-23 01:47:45.000 023 33425.61 644.72 49996.10 28.58 2015-01-23 01:47:46.000 023 33425.64 644.68 49996.10 28.58 2015-01-23 01:47:47.000 023 33425.62 644.70 49996.10 28.58 2015-01-23 01:47:48.000 023 33425.54 644.71 49996.10 28.58 2015-01-23 01:47:49.000 023 33425.73 644.70 49996.10 28.58 2015-01-23 01:47:50.000 023 33425.67 644.71 49996.10 28.58 2015-01-23 01:47:51.000 023 33425.68 644.68 49996.10 28.58 2015-01-23 01:47:52.000 023 33425.67 644.67 49996.10 28.58 2015-01-23 01:47:53.000 023 33425.64 644.68 49996.10 28.58 2015-01-23 01:47:54.000 023 33425.59 644.70 49996.10 28.58 2015-01-23 01:47:55.000 023 33425.67 644.70 49996.10 28.58 2015-01-23 01:47:56.000 023 33425.64 644.66 49996.10 28.58 2015-01-23 01:47:57.000 023 33425.59 644.68 49996.10 28.58 2015-01-23 01:47:58.000 023 33425.65 644.69 49996.10 28.58 2015-01-23 01:47:59.000 023 33425.56 644.69 49996.10 28.58 2015-01-23 01:48:00.000 023 33425.56 644.68 49996.10 28.58 2015-01-23 01:48:01.000 023 33425.55 644.70 49996.10 28.58 2015-01-23 01:48:02.000 023 33425.58 644.72 49996.10 28.58 2015-01-23 01:48:03.000 023 33425.62 644.66 49996.10 28.58 2015-01-23 01:48:04.000 023 33425.64 644.67 49996.10 28.58 2015-01-23 01:48:05.000 023 33425.59 644.73 49996.10 28.58 2015-01-23 01:48:06.000 023 33425.57 644.70 49996.10 28.58 2015-01-23 01:48:07.000 023 33425.52 644.75 49996.10 28.58 2015-01-23 01:48:08.000 023 33425.50 644.71 49996.10 28.58 2015-01-23 01:48:09.000 023 33425.50 644.75 49996.10 28.58 2015-01-23 01:48:10.000 023 33425.62 644.74 49996.10 28.58 2015-01-23 01:48:11.000 023 33425.60 644.77 49996.10 28.58 2015-01-23 01:48:12.000 023 33425.54 644.74 49996.10 28.58 2015-01-23 01:48:12.000 023 33425.54 644.72 49996.10 28.58 2015-01-23 01:48:14.000 023 33425.59 644.71 49996.10 28.58 2015-01-23 01:48:15.000 023 33425.57 644.72 49996.10 28.58 2015-01-23 01:48:16.000 023 33425.49 644.68 49996.10 28.58 2015-01-23 01:48:17.000 023 33425.54 644.74 49996.10 28.58 2015-01-23 01:48:18.000 023 33425.53 644.71 49996.10 28.58 2015-01-23 01:48:19.000 023 33425.52 644.69 49996.10 28.58 2015-01-23 01:48:20.000 023 33425.52 644.71 49996.10 28.58 2015-01-23 01:48:21.000 023 33425.57 644.71 49996.10 28.58 2015-01-23 01:48:22.000 023 33425.51 644.68 49996.10 28.58 2015-01-23 01:48:23.000 023 33425.49 644.71 49996.10 28.58 2015-01-23 01:48:24.000 023 33425.52 644.68 49996.10 28.58 2015-01-23 01:48:25.000 023 33425.53 644.71 49996.10 28.58 2015-01-23 01:48:25.000 023 33425.54 644.72 49996.10 28.58 2015-01-23 01:48:27.000 023 33425.47 644.70 49996.10 28.58 2015-01-23 01:48:28.000 023 33425.57 644.74 49996.10 28.58 2015-01-23 01:48:29.000 023 33425.52 644.71 49996.10 28.58 2015-01-23 01:48:30.000 023 33425.51 644.72 49996.10 28.58 2015-01-23 01:48:31.000 023 33425.49 644.71 49996.10 28.58 2015-01-23 01:48:32.000 023 33425.53 644.73 49996.10 28.58 2015-01-23 01:48:33.000 023 33425.47 644.71 49996.10 28.58 2015-01-23 01:48:34.000 023 33425.57 644.67 49996.10 28.58 2015-01-23 01:48:35.000 023 33425.55 644.71 49996.10 28.58 2015-01-23 01:48:36.000 023 33425.55 644.70 49996.10 28.58 2015-01-23 01:48:37.000 023 33425.52 644.73 49996.10 28.58 2015-01-23 01:48:38.000 023 33425.48 644.71 49996.10 28.58 2015-01-23 01:48:39.000 023 33425.51 644.67 49996.10 28.58 2015-01-23 01:48:40.000 023 33425.48 644.67 49996.10 28.58 2015-01-23 01:48:41.000 023 33425.54 644.68 49996.10 28.58 2015-01-23 01:48:42.000 023 33425.54 644.62 49996.10 28.58 2015-01-23 01:48:43.000 023 33425.46 644.65 49996.10 28.58 2015-01-23 01:48:44.000 023 33425.61 644.66 49996.10 28.58 2015-01-23 01:48:45.000 023 33425.49 644.64 49996.10 28.58 2015-01-23 01:48:46.000 023 33425.56 644.64 49996.10 28.58 2015-01-23 01:48:47.000 023 33425.56 644.65 49996.10 28.58 2015-01-23 01:48:48.000 023 33425.59 644.65 49996.10 28.58 2015-01-23 01:48:49.000 023 33425.56 644.65 49996.10 28.58 2015-01-23 01:48:50.000 023 33425.54 644.64 49996.10 28.58 2015-01-23 01:48:51.000 023 33425.52 644.61 49996.10 28.58 2015-01-23 01:48:52.000 023 33425.49 644.60 49996.10 28.58 2015-01-23 01:48:53.000 023 33425.67 644.59 49996.10 28.58 2015-01-23 01:48:54.000 023 33425.51 644.60 49996.10 28.58 2015-01-23 01:48:55.000 023 33425.48 644.61 49996.10 28.58 2015-01-23 01:48:56.000 023 33425.54 644.63 49996.10 28.58 2015-01-23 01:48:57.000 023 33425.49 644.61 49996.10 28.58 2015-01-23 01:48:58.000 023 33425.46 644.58 49996.10 28.58 2015-01-23 01:48:59.000 023 33425.48 644.59 49996.10 28.58 2015-01-23 01:49:00.000 023 33425.47 644.57 49996.10 28.58 2015-01-23 01:49:01.000 023 33425.47 644.62 49996.10 28.58 2015-01-23 01:49:02.000 023 33425.45 644.62 49996.10 28.58 2015-01-23 01:49:03.000 023 33425.39 644.57 49996.10 28.58 2015-01-23 01:49:04.000 023 33425.44 644.58 49996.10 28.58 2015-01-23 01:49:05.000 023 33425.49 644.58 49996.10 28.58 2015-01-23 01:49:06.000 023 33425.45 644.57 49996.10 28.58 2015-01-23 01:49:06.000 023 33425.50 644.57 49996.10 28.58 2015-01-23 01:49:08.000 023 33425.50 644.52 49996.10 28.58 2015-01-23 01:49:09.000 023 33425.37 644.52 49996.10 28.58 2015-01-23 01:49:10.000 023 33425.46 644.56 49996.10 28.58 2015-01-23 01:49:11.000 023 33425.40 644.57 49996.10 28.58 2015-01-23 01:49:12.000 023 33425.40 644.54 49996.10 28.58 2015-01-23 01:49:13.000 023 33425.47 644.56 49996.10 28.58 2015-01-23 01:49:14.000 023 33425.44 644.54 49996.10 28.58 2015-01-23 01:49:15.000 023 33425.40 644.55 49996.10 28.58 2015-01-23 01:49:16.000 023 33425.43 644.51 49996.10 28.58 2015-01-23 01:49:17.000 023 33425.32 644.50 49996.10 28.58 2015-01-23 01:49:18.000 023 33425.37 644.52 49996.10 28.58 2015-01-23 01:49:19.000 023 33425.37 644.53 49996.10 28.58 2015-01-23 01:49:19.000 023 33425.33 644.53 49996.10 28.58 2015-01-23 01:49:21.000 023 33425.39 644.50 49996.10 28.58 2015-01-23 01:49:22.000 023 33425.43 644.48 49996.10 28.58 2015-01-23 01:49:23.000 023 33425.31 644.52 49996.10 28.58 2015-01-23 01:49:24.000 023 33425.47 644.51 49996.10 28.58 2015-01-23 01:49:25.000 023 33425.46 644.50 49996.10 28.58 2015-01-23 01:49:26.000 023 33425.42 644.48 49996.10 28.58 2015-01-23 01:49:27.000 023 33425.44 644.49 49996.10 28.58 2015-01-23 01:49:28.000 023 33425.48 644.49 49996.10 28.58 2015-01-23 01:49:29.000 023 33425.46 644.48 49996.10 28.58 2015-01-23 01:49:30.000 023 33425.40 644.48 49996.10 28.58 2015-01-23 01:49:31.000 023 33425.48 644.49 49996.10 28.58 2015-01-23 01:49:32.000 023 33425.37 644.46 49996.10 28.58 2015-01-23 01:49:33.000 023 33425.40 644.46 49996.10 28.58 2015-01-23 01:49:34.000 023 33425.38 644.49 49996.10 28.58 2015-01-23 01:49:35.000 023 33425.46 644.46 49996.10 28.58 2015-01-23 01:49:36.000 023 33425.36 644.46 49996.10 28.58 2015-01-23 01:49:37.000 023 33425.39 644.50 49996.10 28.58 2015-01-23 01:49:38.000 023 33425.48 644.46 49996.10 28.58 2015-01-23 01:49:39.000 023 33425.41 644.47 49996.10 28.58 2015-01-23 01:49:40.000 023 33425.46 644.49 49996.10 28.58 2015-01-23 01:49:41.000 023 33425.27 644.47 49996.10 28.58 2015-01-23 01:49:42.000 023 33425.37 644.47 49996.10 28.58 2015-01-23 01:49:43.000 023 33425.37 644.49 49996.10 28.58 2015-01-23 01:49:44.000 023 33425.37 644.46 49996.10 28.58 2015-01-23 01:49:45.000 023 33425.44 644.41 49996.10 28.58 2015-01-23 01:49:46.000 023 33425.32 644.47 49996.10 28.58 2015-01-23 01:49:47.000 023 33425.39 644.48 49996.10 28.58 2015-01-23 01:49:48.000 023 33425.35 644.46 49996.10 28.58 2015-01-23 01:49:49.000 023 33425.26 644.49 49996.10 28.58 2015-01-23 01:49:50.000 023 33425.31 644.48 49996.10 28.58 2015-01-23 01:49:51.000 023 33425.32 644.46 49996.10 28.58 2015-01-23 01:49:52.000 023 33425.32 644.50 49996.10 28.58 2015-01-23 01:49:53.000 023 33425.28 644.46 49996.10 28.58 2015-01-23 01:49:54.000 023 33425.33 644.46 49996.10 28.58 2015-01-23 01:49:55.000 023 33425.26 644.46 49996.10 28.58 2015-01-23 01:49:56.000 023 33425.34 644.47 49996.10 28.58 2015-01-23 01:49:57.000 023 33425.15 644.46 49996.10 28.58 2015-01-23 01:49:58.000 023 33425.31 644.50 49996.10 28.58 2015-01-23 01:49:59.000 023 33425.24 644.48 49996.10 28.58 2015-01-23 01:50:00.000 023 33425.25 644.45 49996.10 28.58 2015-01-23 01:50:00.000 023 33425.34 644.49 49996.10 28.58 2015-01-23 01:50:02.000 023 33425.29 644.53 49996.10 28.58 2015-01-23 01:50:03.000 023 33425.24 644.51 49996.10 28.58 2015-01-23 01:50:04.000 023 33425.22 644.48 49996.10 28.58 2015-01-23 01:50:05.000 023 33425.31 644.50 49996.10 28.58 2015-01-23 01:50:06.000 023 33425.21 644.46 49996.10 28.58 2015-01-23 01:50:07.000 023 33425.22 644.47 49996.10 28.58 2015-01-23 01:50:08.000 023 33425.21 644.47 49996.10 28.58 2015-01-23 01:50:09.000 023 33425.15 644.47 49996.10 28.58 2015-01-23 01:50:10.000 023 33425.22 644.47 49996.10 28.58 2015-01-23 01:50:11.000 023 33425.32 644.48 49996.10 28.58 2015-01-23 01:50:12.000 023 33425.25 644.46 49996.10 28.58 2015-01-23 01:50:13.000 023 33425.22 644.50 49996.10 28.58 2015-01-23 01:50:13.000 023 33425.22 644.52 49996.10 28.58 2015-01-23 01:50:15.000 023 33425.27 644.56 49996.10 28.58 2015-01-23 01:50:16.000 023 33425.31 644.53 49996.10 28.58 2015-01-23 01:50:17.000 023 33425.25 644.52 49996.10 28.58 2015-01-23 01:50:18.000 023 33425.22 644.51 49996.10 28.58 2015-01-23 01:50:19.000 023 33425.16 644.54 49996.10 28.58 2015-01-23 01:50:20.000 023 33425.22 644.52 49996.10 28.58 2015-01-23 01:50:21.000 023 33425.19 644.49 49996.10 28.58 2015-01-23 01:50:22.000 023 33425.17 644.54 49996.10 28.58 2015-01-23 01:50:23.000 023 33425.20 644.51 49996.10 28.58 2015-01-23 01:50:24.000 023 33425.21 644.51 49996.10 28.58 2015-01-23 01:50:25.000 023 33425.19 644.49 49996.10 28.58 2015-01-23 01:50:26.000 023 33425.21 644.49 49996.10 28.58 2015-01-23 01:50:27.000 023 33425.24 644.55 49996.10 28.58 2015-01-23 01:50:28.000 023 33425.13 644.52 49996.10 28.58 2015-01-23 01:50:29.000 023 33425.15 644.52 49996.10 28.58 2015-01-23 01:50:30.000 023 33425.15 644.51 49996.10 28.58 2015-01-23 01:50:31.000 023 33425.19 644.52 49996.10 28.58 2015-01-23 01:50:32.000 023 33425.26 644.57 49996.10 28.58 2015-01-23 01:50:33.000 023 33425.13 644.54 49996.10 28.58 2015-01-23 01:50:34.000 023 33425.21 644.55 49996.10 28.58 2015-01-23 01:50:35.000 023 33425.18 644.55 49996.10 28.58 2015-01-23 01:50:36.000 023 33425.13 644.55 49996.10 28.58 2015-01-23 01:50:37.000 023 33425.13 644.53 49996.10 28.58 2015-01-23 01:50:38.000 023 33425.11 644.51 49996.10 28.58 2015-01-23 01:50:39.000 023 33425.16 644.54 49996.10 28.58 2015-01-23 01:50:40.000 023 33425.10 644.60 49996.10 28.58 2015-01-23 01:50:41.000 023 33425.13 644.54 49996.10 28.58 2015-01-23 01:50:42.000 023 33425.16 644.53 49996.10 28.58 2015-01-23 01:50:43.000 023 33425.04 644.55 49996.10 28.58 2015-01-23 01:50:44.000 023 33425.12 644.55 49996.10 28.58 2015-01-23 01:50:45.000 023 33425.17 644.53 49996.10 28.58 2015-01-23 01:50:46.000 023 33425.13 644.60 49996.10 28.58 2015-01-23 01:50:47.000 023 33425.07 644.58 49996.10 28.58 2015-01-23 01:50:48.000 023 33425.11 644.58 49996.10 28.58 2015-01-23 01:50:49.000 023 33425.22 644.56 49996.10 28.58 2015-01-23 01:50:50.000 023 33425.13 644.57 49996.10 28.58 2015-01-23 01:50:51.000 023 33425.08 644.60 49996.10 28.58 2015-01-23 01:50:52.000 023 33425.04 644.53 49996.10 28.58 2015-01-23 01:50:53.000 023 33425.16 644.57 49996.10 28.58 2015-01-23 01:50:54.000 023 33425.17 644.58 49996.10 28.58 2015-01-23 01:50:54.000 023 33425.08 644.58 49996.10 28.58 2015-01-23 01:50:56.000 023 33425.04 644.58 49996.10 28.58 2015-01-23 01:50:57.000 023 33425.07 644.57 49996.10 28.58 2015-01-23 01:50:58.000 023 33425.10 644.58 49996.10 28.58 2015-01-23 01:50:59.000 023 33425.07 644.56 49996.10 28.58 2015-01-23 01:51:00.000 023 33425.06 644.56 49996.10 28.58 2015-01-23 01:51:01.000 023 33425.08 644.60 49996.10 28.58 2015-01-23 01:51:02.000 023 33425.04 644.60 49996.10 28.58 2015-01-23 01:51:03.000 023 33425.09 644.60 49996.10 28.58 2015-01-23 01:51:04.000 023 33425.01 644.60 49996.10 28.58 2015-01-23 01:51:05.000 023 33424.96 644.64 49996.10 28.58 2015-01-23 01:51:06.000 023 33425.06 644.61 49996.10 28.58 2015-01-23 01:51:07.000 023 33425.04 644.60 49996.10 28.58 2015-01-23 01:51:07.000 023 33425.04 644.57 49996.10 28.58 2015-01-23 01:51:09.000 023 33425.12 644.60 49996.10 28.58 2015-01-23 01:51:10.000 023 33425.06 644.56 49996.10 28.58 2015-01-23 01:51:11.000 023 33425.03 644.58 49996.10 28.58 2015-01-23 01:51:12.000 023 33425.07 644.59 49996.10 28.58 2015-01-23 01:51:13.000 023 33425.01 644.59 49996.10 28.58 2015-01-23 01:51:14.000 023 33425.03 644.57 49996.10 28.58 2015-01-23 01:51:15.000 023 33425.00 644.62 49996.10 28.58 2015-01-23 01:51:16.000 023 33425.00 644.58 49996.10 28.58 2015-01-23 01:51:17.000 023 33425.12 644.57 49996.10 28.58 2015-01-23 01:51:18.000 023 33424.94 644.60 49996.10 28.58 2015-01-23 01:51:19.000 023 33424.95 644.62 49996.10 28.58 2015-01-23 01:51:20.000 023 33425.04 644.55 49996.10 28.58 2015-01-23 01:51:21.000 023 33425.00 644.62 49996.10 28.58 2015-01-23 01:51:22.000 023 33425.02 644.53 49996.10 28.58 2015-01-23 01:51:23.000 023 33424.92 644.58 49996.10 28.58 2015-01-23 01:51:24.000 023 33425.00 644.56 49996.10 28.58 2015-01-23 01:51:25.000 023 33425.05 644.58 49996.10 28.58 2015-01-23 01:51:26.000 023 33425.03 644.60 49996.10 28.58 2015-01-23 01:51:27.000 023 33424.96 644.60 49996.10 28.58 2015-01-23 01:51:28.000 023 33424.95 644.60 49996.10 28.58 2015-01-23 01:51:29.000 023 33425.00 644.61 49996.10 28.58 2015-01-23 01:51:30.000 023 33424.99 644.60 49996.10 28.58 2015-01-23 01:51:31.000 023 33425.04 644.57 49996.10 28.58 2015-01-23 01:51:32.000 023 33424.96 644.58 49996.10 28.58 2015-01-23 01:51:33.000 023 33424.92 644.62 49996.10 28.58 2015-01-23 01:51:34.000 023 33424.99 644.61 49996.10 28.58 2015-01-23 01:51:35.000 023 33425.03 644.60 49996.10 28.58 2015-01-23 01:51:36.000 023 33424.94 644.60 49996.10 28.58 2015-01-23 01:51:37.000 023 33425.09 644.59 49996.10 28.58 2015-01-23 01:51:38.000 023 33424.98 644.57 49996.10 28.58 2015-01-23 01:51:39.000 023 33424.91 644.60 49996.10 28.58 2015-01-23 01:51:40.000 023 33424.95 644.60 49996.10 28.58 2015-01-23 01:51:41.000 023 33424.97 644.62 49996.10 28.58 2015-01-23 01:51:42.000 023 33424.96 644.60 49996.10 28.58 2015-01-23 01:51:43.000 023 33424.98 644.58 49996.10 28.58 2015-01-23 01:51:44.000 023 33424.97 644.60 49996.10 28.58 2015-01-23 01:51:45.000 023 33424.92 644.58 49996.10 28.58 2015-01-23 01:51:46.000 023 33425.05 644.62 49996.10 28.58 2015-01-23 01:51:47.000 023 33424.77 644.57 49996.10 28.58 2015-01-23 01:51:48.000 023 33424.94 644.60 49996.10 28.58 2015-01-23 01:51:48.000 023 33424.90 644.58 49996.10 28.58 2015-01-23 01:51:50.000 023 33424.92 644.59 49996.10 28.58 2015-01-23 01:51:51.000 023 33424.98 644.60 49996.10 28.58 2015-01-23 01:51:52.000 023 33424.90 644.56 49996.10 28.58 2015-01-23 01:51:53.000 023 33424.91 644.59 49996.10 28.58 2015-01-23 01:51:54.000 023 33424.97 644.58 49996.10 28.58 2015-01-23 01:51:55.000 023 33424.94 644.61 49996.10 28.58 2015-01-23 01:51:56.000 023 33424.90 644.65 49996.10 28.58 2015-01-23 01:51:57.000 023 33424.97 644.60 49996.10 28.58 2015-01-23 01:51:58.000 023 33424.85 644.61 49996.10 28.58 2015-01-23 01:51:59.000 023 33425.00 644.62 49996.10 28.58 2015-01-23 01:52:00.000 023 33424.93 644.54 49996.10 28.58 2015-01-23 01:52:01.000 023 33425.01 644.57 49996.10 28.58 2015-01-23 01:52:01.000 023 33424.88 644.58 49996.10 28.58 2015-01-23 01:52:03.000 023 33424.95 644.59 49996.10 28.58 2015-01-23 01:52:04.000 023 33424.84 644.62 49996.10 28.58 2015-01-23 01:52:05.000 023 33424.91 644.59 49996.10 28.58 2015-01-23 01:52:06.000 023 33424.93 644.59 49996.10 28.58 2015-01-23 01:52:07.000 023 33424.92 644.57 49996.10 28.58 2015-01-23 01:52:08.000 023 33424.91 644.58 49996.10 28.58 2015-01-23 01:52:09.000 023 33424.91 644.57 49996.10 28.58 2015-01-23 01:52:10.000 023 33424.98 644.55 49996.10 28.58 2015-01-23 01:52:11.000 023 33424.95 644.56 49996.10 28.58 2015-01-23 01:52:12.000 023 33424.91 644.55 49996.10 28.58 2015-01-23 01:52:13.000 023 33424.97 644.60 49996.10 28.58 2015-01-23 01:52:14.000 023 33424.92 644.55 49996.10 28.58 2015-01-23 01:52:15.000 023 33424.90 644.57 49996.10 28.58 2015-01-23 01:52:16.000 023 33424.93 644.56 49996.10 28.58 2015-01-23 01:52:17.000 023 33424.89 644.50 49996.10 28.58 2015-01-23 01:52:18.000 023 33424.84 644.57 49996.10 28.58 2015-01-23 01:52:19.000 023 33424.91 644.54 49996.10 28.58 2015-01-23 01:52:20.000 023 33424.90 644.54 49996.10 28.58 2015-01-23 01:52:21.000 023 33424.93 644.59 49996.10 28.58 2015-01-23 01:52:22.000 023 33424.84 644.52 49996.10 28.58 2015-01-23 01:52:23.000 023 33424.92 644.55 49996.10 28.58 2015-01-23 01:52:24.000 023 33424.88 644.57 49996.10 28.58 2015-01-23 01:52:25.000 023 33424.87 644.53 49996.10 28.58 2015-01-23 01:52:26.000 023 33424.93 644.55 49996.10 28.58 2015-01-23 01:52:27.000 023 33424.85 644.55 49996.10 28.58 2015-01-23 01:52:28.000 023 33424.84 644.59 49996.10 28.58 2015-01-23 01:52:29.000 023 33424.86 644.58 49996.10 28.58 2015-01-23 01:52:30.000 023 33424.92 644.57 49996.10 28.58 2015-01-23 01:52:31.000 023 33424.81 644.57 49996.10 28.58 2015-01-23 01:52:32.000 023 33424.82 644.53 49996.10 28.58 2015-01-23 01:52:33.000 023 33424.79 644.57 49996.10 28.58 2015-01-23 01:52:34.000 023 33424.84 644.56 49996.10 28.58 2015-01-23 01:52:35.000 023 33424.76 644.58 49996.10 28.58 2015-01-23 01:52:36.000 023 33424.74 644.54 49996.10 28.58 2015-01-23 01:52:37.000 023 33424.74 644.60 49996.10 28.58 2015-01-23 01:52:38.000 023 33424.74 644.52 49996.10 28.58 2015-01-23 01:52:39.000 023 33424.63 644.52 49996.10 28.58 2015-01-23 01:52:40.000 023 33424.80 644.58 49996.10 28.58 2015-01-23 01:52:41.000 023 33424.69 644.54 49996.10 28.58 2015-01-23 01:52:42.000 023 33424.77 644.53 49996.10 28.58 2015-01-23 01:52:42.000 023 33424.68 644.55 49996.10 28.58 2015-01-23 01:52:44.000 023 33424.66 644.57 49996.10 28.58 2015-01-23 01:52:45.000 023 33424.69 644.57 49996.10 28.58 2015-01-23 01:52:46.000 023 33424.60 644.54 49996.10 28.58 2015-01-23 01:52:47.000 023 33424.72 644.52 49996.10 28.58 2015-01-23 01:52:48.000 023 33424.68 644.55 49996.10 28.58 2015-01-23 01:52:49.000 023 33424.59 644.54 49996.10 28.58 2015-01-23 01:52:50.000 023 33424.62 644.53 49996.10 28.58 2015-01-23 01:52:51.000 023 33424.69 644.56 49996.10 28.58 2015-01-23 01:52:52.000 023 33424.67 644.54 49996.10 28.58 2015-01-23 01:52:53.000 023 33424.59 644.58 49996.10 28.58 2015-01-23 01:52:54.000 023 33424.60 644.60 49996.10 28.58 2015-01-23 01:52:55.000 023 33424.69 644.57 49996.10 28.58 2015-01-23 01:52:55.000 023 33424.60 644.51 49996.10 28.58 2015-01-23 01:52:57.000 023 33424.53 644.53 49996.10 28.58 2015-01-23 01:52:58.000 023 33424.48 644.54 49996.10 28.58 2015-01-23 01:52:59.000 023 33424.64 644.54 49996.10 28.58 2015-01-23 01:53:00.000 023 33424.60 644.55 49996.10 28.58 2015-01-23 01:53:01.000 023 33424.63 644.56 49996.10 28.58 2015-01-23 01:53:02.000 023 33424.66 644.50 49996.10 28.58 2015-01-23 01:53:03.000 023 33424.66 644.53 49996.10 28.58 2015-01-23 01:53:04.000 023 33424.56 644.55 49996.10 28.58 2015-01-23 01:53:05.000 023 33424.62 644.49 49996.10 28.58 2015-01-23 01:53:06.000 023 33424.57 644.53 49996.10 28.58 2015-01-23 01:53:07.000 023 33424.66 644.49 49996.10 28.58 2015-01-23 01:53:08.000 023 33424.64 644.54 49996.10 28.58 2015-01-23 01:53:09.000 023 33424.63 644.55 49996.10 28.58 2015-01-23 01:53:10.000 023 33424.72 644.55 49996.10 28.58 2015-01-23 01:53:11.000 023 33424.63 644.50 49996.10 28.58 2015-01-23 01:53:12.000 023 33424.68 644.53 49996.10 28.58 2015-01-23 01:53:13.000 023 33424.64 644.52 49996.10 28.58 2015-01-23 01:53:14.000 023 33424.62 644.50 49996.10 28.58 2015-01-23 01:53:15.000 023 33424.60 644.53 49996.10 28.58 2015-01-23 01:53:16.000 023 33424.57 644.52 49996.10 28.58 2015-01-23 01:53:17.000 023 33424.73 644.54 49996.10 28.58 2015-01-23 01:53:18.000 023 33424.66 644.51 49996.10 28.58 2015-01-23 01:53:19.000 023 33424.84 644.53 49996.10 28.58 2015-01-23 01:53:20.000 023 33424.70 644.56 49996.10 28.58 2015-01-23 01:53:21.000 023 33424.69 644.53 49996.10 28.58 2015-01-23 01:53:22.000 023 33424.57 644.51 49996.10 28.58 2015-01-23 01:53:23.000 023 33424.59 644.55 49996.10 28.58 2015-01-23 01:53:24.000 023 33424.57 644.53 49996.10 28.58 2015-01-23 01:53:25.000 023 33424.75 644.49 49996.10 28.58 2015-01-23 01:53:26.000 023 33424.70 644.52 49996.10 28.58 2015-01-23 01:53:27.000 023 33424.73 644.50 49996.10 28.58 2015-01-23 01:53:28.000 023 33424.56 644.50 49996.10 28.58 2015-01-23 01:53:29.000 023 33424.74 644.55 49996.10 28.58 2015-01-23 01:53:30.000 023 33424.64 644.53 49996.10 28.58 2015-01-23 01:53:31.000 023 33424.64 644.51 49996.10 28.58 2015-01-23 01:53:32.000 023 33424.63 644.53 49996.10 28.58 2015-01-23 01:53:33.000 023 33424.56 644.53 49996.10 28.58 2015-01-23 01:53:34.000 023 33424.67 644.52 49996.10 28.58 2015-01-23 01:53:35.000 023 33424.58 644.53 49996.10 28.58 2015-01-23 01:53:36.000 023 33424.61 644.51 49996.10 28.58 2015-01-23 01:53:36.000 023 33424.62 644.52 49996.10 28.58 2015-01-23 01:53:38.000 023 33424.59 644.58 49996.10 28.58 2015-01-23 01:53:39.000 023 33424.56 644.55 49996.10 28.58 2015-01-23 01:53:40.000 023 33424.64 644.54 49996.10 28.58 2015-01-23 01:53:41.000 023 33424.53 644.53 49996.10 28.58 2015-01-23 01:53:42.000 023 33424.60 644.56 49996.10 28.58 2015-01-23 01:53:43.000 023 33424.47 644.54 49996.10 28.58 2015-01-23 01:53:44.000 023 33424.51 644.53 49996.10 28.58 2015-01-23 01:53:45.000 023 33424.47 644.53 49996.10 28.58 2015-01-23 01:53:46.000 023 33424.59 644.52 49996.10 28.58 2015-01-23 01:53:47.000 023 33424.41 644.55 49996.10 28.58 2015-01-23 01:53:48.000 023 33424.55 644.57 49996.10 28.58 2015-01-23 01:53:49.000 023 33424.47 644.53 49996.10 28.58 2015-01-23 01:53:49.000 023 33424.50 644.57 49996.10 28.58 2015-01-23 01:53:51.000 023 33424.52 644.62 49996.10 28.58 2015-01-23 01:53:52.000 023 33424.47 644.55 49996.10 28.58 2015-01-23 01:53:53.000 023 33424.59 644.56 49996.10 28.58 2015-01-23 01:53:54.000 023 33424.55 644.57 49996.10 28.58 2015-01-23 01:53:55.000 023 33424.44 644.55 49996.10 28.58 2015-01-23 01:53:56.000 023 33424.47 644.55 49996.10 28.58 2015-01-23 01:53:57.000 023 33424.42 644.52 49996.10 28.58 2015-01-23 01:53:58.000 023 33424.51 644.55 49996.10 28.58 2015-01-23 01:53:59.000 023 33424.44 644.51 49996.10 28.58 2015-01-23 01:54:00.000 023 33424.54 644.53 49996.10 28.58 2015-01-23 01:54:01.000 023 33424.55 644.58 49996.10 28.58 2015-01-23 01:54:02.000 023 33424.53 644.57 49996.10 28.58 2015-01-23 01:54:03.000 023 33424.58 644.59 49996.10 28.58 2015-01-23 01:54:04.000 023 33424.50 644.56 49996.10 28.58 2015-01-23 01:54:05.000 023 33424.46 644.57 49996.10 28.58 2015-01-23 01:54:06.000 023 33424.47 644.58 49996.10 28.58 2015-01-23 01:54:07.000 023 33424.53 644.58 49996.10 28.58 2015-01-23 01:54:08.000 023 33424.40 644.55 49996.10 28.58 2015-01-23 01:54:09.000 023 33424.35 644.53 49996.10 28.58 2015-01-23 01:54:10.000 023 33424.46 644.60 49996.10 28.58 2015-01-23 01:54:11.000 023 33424.48 644.55 49996.10 28.58 2015-01-23 01:54:12.000 023 33424.39 644.57 49996.10 28.58 2015-01-23 01:54:13.000 023 33424.46 644.61 49996.10 28.58 2015-01-23 01:54:14.000 023 33424.46 644.55 49996.10 28.58 2015-01-23 01:54:15.000 023 33424.35 644.56 49996.10 28.58 2015-01-23 01:54:16.000 023 33424.40 644.57 49996.10 28.58 2015-01-23 01:54:17.000 023 33424.45 644.61 49996.10 28.58 2015-01-23 01:54:18.000 023 33424.44 644.58 49996.10 28.58 2015-01-23 01:54:19.000 023 33424.43 644.60 49996.10 28.58 2015-01-23 01:54:20.000 023 33424.36 644.62 49996.10 28.58 2015-01-23 01:54:21.000 023 33424.43 644.58 49996.10 28.58 2015-01-23 01:54:22.000 023 33424.48 644.61 49996.10 28.58 2015-01-23 01:54:23.000 023 33424.46 644.61 49996.10 28.58 2015-01-23 01:54:24.000 023 33424.33 644.60 49996.10 28.58 2015-01-23 01:54:25.000 023 33424.35 644.60 49996.10 28.58 2015-01-23 01:54:26.000 023 33424.46 644.64 49996.10 28.58 2015-01-23 01:54:27.000 023 33424.48 644.61 49996.10 28.58 2015-01-23 01:54:28.000 023 33424.38 644.64 49996.10 28.58 2015-01-23 01:54:29.000 023 33424.44 644.62 49996.10 28.58 2015-01-23 01:54:30.000 023 33424.36 644.61 49996.10 28.58 2015-01-23 01:54:30.000 023 33424.32 644.60 49996.10 28.58 2015-01-23 01:54:32.000 023 33424.33 644.65 49996.10 28.58 2015-01-23 01:54:33.000 023 33424.31 644.65 49996.10 28.58 2015-01-23 01:54:34.000 023 33424.35 644.67 49996.10 28.58 2015-01-23 01:54:35.000 023 33424.23 644.66 49996.10 28.58 2015-01-23 01:54:36.000 023 33424.25 644.67 49996.10 28.58 2015-01-23 01:54:37.000 023 33424.36 644.67 49996.10 28.58 2015-01-23 01:54:38.000 023 33424.34 644.63 49996.10 28.58 2015-01-23 01:54:39.000 023 33424.33 644.68 49996.10 28.58 2015-01-23 01:54:40.000 023 33424.39 644.64 49996.10 28.58 2015-01-23 01:54:41.000 023 33424.33 644.65 49996.10 28.58 2015-01-23 01:54:42.000 023 33424.25 644.67 49996.10 28.58 2015-01-23 01:54:43.000 023 33424.28 644.65 49996.10 28.58 2015-01-23 01:54:43.000 023 33424.26 644.73 49996.10 28.58 2015-01-23 01:54:45.000 023 33424.28 644.68 49996.10 28.58 2015-01-23 01:54:46.000 023 33424.21 644.68 49996.10 28.58 2015-01-23 01:54:47.000 023 33424.41 644.66 49996.10 28.58 2015-01-23 01:54:48.000 023 33424.23 644.67 49996.10 28.58 2015-01-23 01:54:49.000 023 33424.27 644.67 49996.10 28.58 2015-01-23 01:54:50.000 023 33424.31 644.67 49996.10 28.58 2015-01-23 01:54:51.000 023 33424.42 644.72 49996.10 28.58 2015-01-23 01:54:52.000 023 33424.26 644.68 49996.10 28.58 2015-01-23 01:54:53.000 023 33424.20 644.65 49996.10 28.58 2015-01-23 01:54:54.000 023 33424.22 644.68 49996.10 28.58 2015-01-23 01:54:55.000 023 33424.20 644.71 49996.10 28.58 2015-01-23 01:54:56.000 023 33424.22 644.74 49996.10 28.58 2015-01-23 01:54:57.000 023 33424.12 644.70 49996.10 28.58 2015-01-23 01:54:58.000 023 33424.23 644.70 49996.10 28.58 2015-01-23 01:54:59.000 023 33424.25 644.68 49996.10 28.58 2015-01-23 01:55:00.000 023 33424.17 644.68 49996.10 28.58 2015-01-23 01:55:01.000 023 33424.20 644.69 49996.10 28.58 2015-01-23 01:55:02.000 023 33424.13 644.71 49996.10 28.58 2015-01-23 01:55:03.000 023 33424.19 644.68 49996.10 28.58 2015-01-23 01:55:04.000 023 33424.08 644.68 49996.10 28.58 2015-01-23 01:55:05.000 023 33424.24 644.73 49996.10 28.58 2015-01-23 01:55:06.000 023 33424.26 644.75 49996.10 28.58 2015-01-23 01:55:07.000 023 33424.17 644.71 49996.10 28.58 2015-01-23 01:55:08.000 023 33424.19 644.74 49996.10 28.58 2015-01-23 01:55:09.000 023 33424.14 644.76 49996.10 28.58 2015-01-23 01:55:10.000 023 33424.11 644.74 49996.10 28.58 2015-01-23 01:55:11.000 023 33424.11 644.74 49996.10 28.58 2015-01-23 01:55:12.000 023 33424.13 644.72 49996.10 28.58 2015-01-23 01:55:13.000 023 33424.05 644.75 49996.10 28.58 2015-01-23 01:55:14.000 023 33424.10 644.74 49996.10 28.58 2015-01-23 01:55:15.000 023 33424.05 644.73 49996.10 28.58 2015-01-23 01:55:16.000 023 33424.20 644.74 49996.10 28.58 2015-01-23 01:55:17.000 023 33424.03 644.75 49996.10 28.58 2015-01-23 01:55:18.000 023 33424.04 644.77 49996.10 28.58 2015-01-23 01:55:19.000 023 33424.08 644.80 49996.10 28.58 2015-01-23 01:55:20.000 023 33424.03 644.77 49996.10 28.58 2015-01-23 01:55:21.000 023 33424.01 644.77 49996.10 28.58 2015-01-23 01:55:22.000 023 33424.07 644.80 49996.10 28.58 2015-01-23 01:55:23.000 023 33423.97 644.76 49996.10 28.58 2015-01-23 01:55:24.000 023 33423.99 644.76 49996.10 28.58 2015-01-23 01:55:24.000 023 33424.03 644.79 49996.10 28.58 2015-01-23 01:55:26.000 023 33424.00 644.79 49996.10 28.58 2015-01-23 01:55:27.000 023 33423.95 644.82 49996.10 28.58 2015-01-23 01:55:28.000 023 33423.93 644.78 49996.10 28.58 2015-01-23 01:55:29.000 023 33423.95 644.81 49996.10 28.58 2015-01-23 01:55:30.000 023 33423.91 644.81 49996.10 28.58 2015-01-23 01:55:31.000 023 33423.97 644.81 49996.10 28.58 2015-01-23 01:55:32.000 023 33423.93 644.84 49996.10 28.58 2015-01-23 01:55:33.000 023 33423.99 644.84 49996.10 28.58 2015-01-23 01:55:34.000 023 33423.95 644.87 49996.10 28.58 2015-01-23 01:55:35.000 023 33423.92 644.80 49996.10 28.58 2015-01-23 01:55:36.000 023 33423.90 644.83 49996.10 28.58 2015-01-23 01:55:37.000 023 33423.91 644.85 49996.10 28.58 2015-01-23 01:55:37.000 023 33423.93 644.82 49996.10 28.58 2015-01-23 01:55:39.000 023 33423.97 644.81 49996.10 28.58 2015-01-23 01:55:40.000 023 33423.88 644.88 49996.10 28.58 2015-01-23 01:55:41.000 023 33423.81 644.84 49996.10 28.58 2015-01-23 01:55:42.000 023 33423.86 644.85 49996.10 28.58 2015-01-23 01:55:43.000 023 33423.83 644.86 49996.10 28.58 2015-01-23 01:55:44.000 023 33423.92 644.83 49996.10 28.58 2015-01-23 01:55:45.000 023 33423.82 644.85 49996.10 28.58 2015-01-23 01:55:46.000 023 33423.84 644.88 49996.10 28.58 2015-01-23 01:55:47.000 023 33423.83 644.87 49996.10 28.58 2015-01-23 01:55:48.000 023 33423.84 644.86 49996.10 28.58 2015-01-23 01:55:49.000 023 33423.82 644.90 49996.10 28.58 2015-01-23 01:55:50.000 023 33423.78 644.89 49996.10 28.58 2015-01-23 01:55:51.000 023 33423.73 644.88 49996.10 28.58 2015-01-23 01:55:52.000 023 33423.70 644.92 49996.10 28.58 2015-01-23 01:55:53.000 023 33423.68 644.90 49996.10 28.58 2015-01-23 01:55:54.000 023 33423.73 644.88 49996.10 28.58 2015-01-23 01:55:55.000 023 33423.79 644.93 49996.10 28.58 2015-01-23 01:55:56.000 023 33423.71 644.96 49996.10 28.58 2015-01-23 01:55:57.000 023 33423.65 644.96 49996.10 28.58 2015-01-23 01:55:58.000 023 33423.67 644.95 49996.10 28.58 2015-01-23 01:55:59.000 023 33423.80 644.96 49996.10 28.58 2015-01-23 01:56:00.000 023 33423.69 644.98 49996.10 28.58 2015-01-23 01:56:01.000 023 33423.72 645.01 49996.10 28.58 2015-01-23 01:56:02.000 023 33423.67 645.00 49996.10 28.58 2015-01-23 01:56:03.000 023 33423.63 645.03 49996.10 28.58 2015-01-23 01:56:04.000 023 33423.78 645.00 49996.10 28.58 2015-01-23 01:56:05.000 023 33423.57 644.98 49996.10 28.58 2015-01-23 01:56:06.000 023 33423.70 644.99 49996.10 28.58 2015-01-23 01:56:07.000 023 33423.66 645.07 49996.10 28.58 2015-01-23 01:56:08.000 023 33423.67 645.05 49996.10 28.58 2015-01-23 01:56:09.000 023 33423.54 645.02 49996.10 28.58 2015-01-23 01:56:10.000 023 33423.67 645.04 49996.10 28.58 2015-01-23 01:56:11.000 023 33423.59 645.05 49996.10 28.58 2015-01-23 01:56:12.000 023 33423.62 645.05 49996.10 28.58 2015-01-23 01:56:13.000 023 33423.62 645.08 49996.10 28.58 2015-01-23 01:56:14.000 023 33423.57 645.08 49996.10 28.58 2015-01-23 01:56:15.000 023 33423.54 645.11 49996.10 28.58 2015-01-23 01:56:16.000 023 33423.68 645.09 49996.10 28.58 2015-01-23 01:56:17.000 023 33423.48 645.10 49996.10 28.58 2015-01-23 01:56:18.000 023 33423.60 645.08 49996.10 28.58 2015-01-23 01:56:18.000 023 33423.60 645.14 49996.10 28.58 2015-01-23 01:56:20.000 023 33423.54 645.12 49996.10 28.58 2015-01-23 01:56:21.000 023 33423.45 645.13 49996.10 28.58 2015-01-23 01:56:22.000 023 33423.60 645.12 49996.10 28.58 2015-01-23 01:56:23.000 023 33423.45 645.14 49996.10 28.58 2015-01-23 01:56:24.000 023 33423.48 645.17 49996.10 28.58 2015-01-23 01:56:25.000 023 33423.56 645.14 49996.10 28.58 2015-01-23 01:56:26.000 023 33423.52 645.13 49996.10 28.58 2015-01-23 01:56:27.000 023 33423.62 645.11 49996.10 28.58 2015-01-23 01:56:28.000 023 33423.55 645.16 49996.10 28.58 2015-01-23 01:56:29.000 023 33423.48 645.16 49996.10 28.58 2015-01-23 01:56:30.000 023 33423.51 645.17 49996.10 28.58 2015-01-23 01:56:31.000 023 33423.58 645.16 49996.10 28.58 2015-01-23 01:56:31.000 023 33423.50 645.17 49996.10 28.58 2015-01-23 01:56:33.000 023 33423.59 645.18 49996.10 28.58 2015-01-23 01:56:34.000 023 33423.39 645.18 49996.10 28.58 2015-01-23 01:56:35.000 023 33423.54 645.18 49996.10 28.58 2015-01-23 01:56:36.000 023 33423.38 645.16 49996.10 28.58 2015-01-23 01:56:37.000 023 33423.49 645.16 49996.10 28.58 2015-01-23 01:56:38.000 023 33423.45 645.18 49996.10 28.58 2015-01-23 01:56:39.000 023 33423.39 645.22 49996.10 28.58 2015-01-23 01:56:40.000 023 33423.38 645.22 49996.10 28.58 2015-01-23 01:56:41.000 023 33423.40 645.19 49996.10 28.58 2015-01-23 01:56:42.000 023 33423.35 645.21 49996.10 28.58 2015-01-23 01:56:43.000 023 33423.41 645.22 49996.10 28.58 2015-01-23 01:56:44.000 023 33423.38 645.18 49996.10 28.58 2015-01-23 01:56:45.000 023 33423.42 645.23 49996.10 28.58 2015-01-23 01:56:46.000 023 33423.32 645.20 49996.10 28.58 2015-01-23 01:56:47.000 023 33423.39 645.24 49996.10 28.58 2015-01-23 01:56:48.000 023 33423.34 645.24 49996.10 28.58 2015-01-23 01:56:49.000 023 33423.36 645.18 49996.10 28.58 2015-01-23 01:56:50.000 023 33423.35 645.25 49996.10 28.58 2015-01-23 01:56:51.000 023 33423.30 645.23 49996.10 28.58 2015-01-23 01:56:52.000 023 33423.39 645.23 49996.10 28.58 2015-01-23 01:56:53.000 023 33423.35 645.25 49996.10 28.58 2015-01-23 01:56:54.000 023 33423.32 645.24 49996.10 28.58 2015-01-23 01:56:55.000 023 33423.34 645.25 49996.10 28.58 2015-01-23 01:56:56.000 023 33423.25 645.23 49996.10 28.58 2015-01-23 01:56:57.000 023 33423.30 645.29 49996.10 28.58 2015-01-23 01:56:58.000 023 33423.26 645.29 49996.10 28.58 2015-01-23 01:56:59.000 023 33423.39 645.26 49996.10 28.58 2015-01-23 01:57:00.000 023 33423.28 645.26 49996.10 28.58 2015-01-23 01:57:01.000 023 33423.33 645.27 49996.10 28.58 2015-01-23 01:57:02.000 023 33423.30 645.32 49996.10 28.58 2015-01-23 01:57:03.000 023 33423.25 645.32 49996.10 28.58 2015-01-23 01:57:04.000 023 33423.36 645.27 49996.10 28.58 2015-01-23 01:57:05.000 023 33423.25 645.30 49996.10 28.58 2015-01-23 01:57:06.000 023 33423.26 645.29 49996.10 28.58 2015-01-23 01:57:07.000 023 33423.28 645.31 49996.10 28.58 2015-01-23 01:57:08.000 023 33423.29 645.38 49996.10 28.58 2015-01-23 01:57:09.000 023 33423.28 645.31 49996.10 28.58 2015-01-23 01:57:10.000 023 33423.19 645.32 49996.10 28.58 2015-01-23 01:57:11.000 023 33423.23 645.30 49996.10 28.58 2015-01-23 01:57:12.000 023 33423.18 645.34 49996.10 28.58 2015-01-23 01:57:12.000 023 33423.29 645.34 49996.10 28.58 2015-01-23 01:57:14.000 023 33423.29 645.31 49996.10 28.58 2015-01-23 01:57:15.000 023 33423.27 645.33 49996.10 28.58 2015-01-23 01:57:16.000 023 33423.28 645.38 49996.10 28.58 2015-01-23 01:57:17.000 023 33423.38 645.35 49996.10 28.58 2015-01-23 01:57:18.000 023 33423.20 645.36 49996.10 28.58 2015-01-23 01:57:19.000 023 33423.14 645.39 49996.10 28.58 2015-01-23 01:57:20.000 023 33423.31 645.39 49996.10 28.58 2015-01-23 01:57:21.000 023 33423.26 645.39 49996.10 28.58 2015-01-23 01:57:22.000 023 33423.23 645.38 49996.10 28.58 2015-01-23 01:57:23.000 023 33423.39 645.33 49996.10 28.58 2015-01-23 01:57:24.000 023 33423.30 645.34 49996.10 28.58 2015-01-23 01:57:25.000 023 33423.30 645.40 49996.10 28.58 2015-01-23 01:57:25.000 023 33423.26 645.39 49996.10 28.58 2015-01-23 01:57:27.000 023 33423.25 645.41 49996.10 28.58 2015-01-23 01:57:28.000 023 33423.26 645.36 49996.10 28.58 2015-01-23 01:57:29.000 023 33423.28 645.38 49996.10 28.58 2015-01-23 01:57:30.000 023 33423.21 645.38 49996.10 28.58 2015-01-23 01:57:31.000 023 33423.28 645.38 49996.10 28.58 2015-01-23 01:57:32.000 023 33423.36 645.39 49996.10 28.58 2015-01-23 01:57:33.000 023 33423.25 645.39 49996.10 28.58 2015-01-23 01:57:34.000 023 33423.33 645.43 49996.10 28.58 2015-01-23 01:57:35.000 023 33423.25 645.40 49996.10 28.58 2015-01-23 01:57:36.000 023 33423.25 645.42 49996.10 28.58 2015-01-23 01:57:37.000 023 33423.28 645.37 49996.10 28.58 2015-01-23 01:57:38.000 023 33423.32 645.40 49996.10 28.58 2015-01-23 01:57:39.000 023 33423.20 645.39 49996.10 28.58 2015-01-23 01:57:40.000 023 33423.32 645.44 49996.10 28.58 2015-01-23 01:57:41.000 023 33423.26 645.48 49996.10 28.58 2015-01-23 01:57:42.000 023 33423.32 645.42 49996.10 28.58 2015-01-23 01:57:43.000 023 33423.26 645.43 49996.10 28.58 2015-01-23 01:57:44.000 023 33423.30 645.46 49996.10 28.58 2015-01-23 01:57:45.000 023 33423.17 645.46 49996.10 28.58 2015-01-23 01:57:46.000 023 33423.29 645.48 49996.10 28.58 2015-01-23 01:57:47.000 023 33423.25 645.49 49996.10 28.58 2015-01-23 01:57:48.000 023 33423.26 645.50 49996.10 28.58 2015-01-23 01:57:49.000 023 33423.30 645.47 49996.10 28.58 2015-01-23 01:57:50.000 023 33423.22 645.47 49996.10 28.58 2015-01-23 01:57:51.000 023 33423.33 645.45 49996.10 28.58 2015-01-23 01:57:52.000 023 33423.21 645.48 49996.10 28.58 2015-01-23 01:57:53.000 023 33423.21 645.50 49996.10 28.58 2015-01-23 01:57:54.000 023 33423.14 645.46 49996.10 28.58 2015-01-23 01:57:55.000 023 33423.23 645.50 49996.10 28.58 2015-01-23 01:57:56.000 023 33423.21 645.50 49996.10 28.58 2015-01-23 01:57:57.000 023 33423.11 645.47 49996.10 28.58 2015-01-23 01:57:58.000 023 33423.20 645.46 49996.10 28.58 2015-01-23 01:57:59.000 023 33423.18 645.48 49996.10 28.58 2015-01-23 01:58:00.000 023 33423.11 645.52 49996.10 28.58 2015-01-23 01:58:01.000 023 33423.17 645.53 49996.10 28.58 2015-01-23 01:58:02.000 023 33423.15 645.49 49996.10 28.58 2015-01-23 01:58:03.000 023 33423.13 645.51 49996.10 28.58 2015-01-23 01:58:04.000 023 33423.18 645.53 49996.10 28.58 2015-01-23 01:58:05.000 023 33423.14 645.52 49996.10 28.58 2015-01-23 01:58:06.000 023 33423.13 645.53 49996.10 28.58 2015-01-23 01:58:06.000 023 33423.20 645.51 49996.10 28.58 2015-01-23 01:58:08.000 023 33423.22 645.54 49996.10 28.58 2015-01-23 01:58:09.000 023 33423.18 645.55 49996.10 28.58 2015-01-23 01:58:10.000 023 33423.21 645.58 49996.10 28.58 2015-01-23 01:58:11.000 023 33423.02 645.53 49996.10 28.58 2015-01-23 01:58:12.000 023 33423.14 645.55 49996.10 28.58 2015-01-23 01:58:13.000 023 33423.13 645.53 49996.10 28.58 2015-01-23 01:58:14.000 023 33423.19 645.55 49996.10 28.58 2015-01-23 01:58:15.000 023 33423.01 645.54 49996.10 28.58 2015-01-23 01:58:16.000 023 33423.09 645.56 49996.10 28.58 2015-01-23 01:58:17.000 023 33423.06 645.54 49996.10 28.58 2015-01-23 01:58:18.000 023 33423.12 645.55 49996.10 28.58 2015-01-23 01:58:19.000 023 33423.13 645.57 49996.10 28.58 2015-01-23 01:58:19.000 023 33423.13 645.55 49996.10 28.58 2015-01-23 01:58:21.000 023 33423.11 645.54 49996.10 28.58 2015-01-23 01:58:22.000 023 33423.13 645.54 49996.10 28.58 2015-01-23 01:58:23.000 023 33423.09 645.53 49996.10 28.58 2015-01-23 01:58:24.000 023 33423.03 645.52 49996.10 28.58 2015-01-23 01:58:25.000 023 33423.12 645.56 49996.10 28.58 2015-01-23 01:58:26.000 023 33423.18 645.58 49996.10 28.58 2015-01-23 01:58:27.000 023 33423.11 645.56 49996.10 28.58 2015-01-23 01:58:28.000 023 33423.12 645.53 49996.10 28.58 2015-01-23 01:58:29.000 023 33423.17 645.55 49996.10 28.58 2015-01-23 01:58:30.000 023 33423.18 645.52 49996.10 28.58 2015-01-23 01:58:31.000 023 33423.14 645.57 49996.10 28.58 2015-01-23 01:58:32.000 023 33423.19 645.60 49996.10 28.58 2015-01-23 01:58:33.000 023 33423.14 645.54 49996.10 28.58 2015-01-23 01:58:34.000 023 33423.20 645.57 49996.10 28.58 2015-01-23 01:58:35.000 023 33423.09 645.61 49996.10 28.58 2015-01-23 01:58:36.000 023 33423.07 645.59 49996.10 28.58 2015-01-23 01:58:37.000 023 33423.15 645.57 49996.10 28.58 2015-01-23 01:58:38.000 023 33423.17 645.55 49996.10 28.58 2015-01-23 01:58:39.000 023 33423.23 645.57 49996.10 28.58 2015-01-23 01:58:40.000 023 33423.04 645.60 49996.10 28.58 2015-01-23 01:58:41.000 023 33423.21 645.59 49996.10 28.58 2015-01-23 01:58:42.000 023 33423.17 645.57 49996.10 28.58 2015-01-23 01:58:43.000 023 33423.15 645.58 49996.10 28.58 2015-01-23 01:58:44.000 023 33423.05 645.58 49996.10 28.58 2015-01-23 01:58:45.000 023 33423.13 645.58 49996.10 28.58 2015-01-23 01:58:46.000 023 33423.18 645.61 49996.10 28.58 2015-01-23 01:58:47.000 023 33423.20 645.58 49996.10 28.58 2015-01-23 01:58:48.000 023 33423.18 645.58 49996.10 28.58 2015-01-23 01:58:49.000 023 33423.21 645.59 49996.10 28.58 2015-01-23 01:58:50.000 023 33423.14 645.59 49996.10 28.58 2015-01-23 01:58:51.000 023 33423.14 645.62 49996.10 28.58 2015-01-23 01:58:52.000 023 33423.20 645.58 49996.10 28.58 2015-01-23 01:58:53.000 023 33423.14 645.57 49996.10 28.58 2015-01-23 01:58:54.000 023 33423.11 645.55 49996.10 28.58 2015-01-23 01:58:55.000 023 33423.18 645.60 49996.10 28.58 2015-01-23 01:58:56.000 023 33423.20 645.58 49996.10 28.58 2015-01-23 01:58:57.000 023 33423.17 645.57 49996.10 28.58 2015-01-23 01:58:58.000 023 33423.21 645.59 49996.10 28.58 2015-01-23 01:58:59.000 023 33423.19 645.55 49996.10 28.58 2015-01-23 01:59:00.000 023 33423.17 645.57 49996.10 28.58 2015-01-23 01:59:00.000 023 33423.18 645.60 49996.10 28.58 2015-01-23 01:59:02.000 023 33423.20 645.56 49996.10 28.58 2015-01-23 01:59:03.000 023 33423.07 645.57 49996.10 28.58 2015-01-23 01:59:04.000 023 33423.14 645.58 49996.10 28.58 2015-01-23 01:59:05.000 023 33423.17 645.60 49996.10 28.58 2015-01-23 01:59:06.000 023 33423.21 645.58 49996.10 28.58 2015-01-23 01:59:07.000 023 33423.25 645.58 49996.10 28.58 2015-01-23 01:59:08.000 023 33423.19 645.60 49996.10 28.58 2015-01-23 01:59:09.000 023 33423.11 645.55 49996.10 28.58 2015-01-23 01:59:10.000 023 33423.11 645.56 49996.10 28.58 2015-01-23 01:59:11.000 023 33423.15 645.63 49996.10 28.58 2015-01-23 01:59:12.000 023 33423.10 645.60 49996.10 28.58 2015-01-23 01:59:13.000 023 33423.17 645.57 49996.10 28.58 2015-01-23 01:59:13.000 023 33423.16 645.62 49996.10 28.58 2015-01-23 01:59:15.000 023 33423.14 645.61 49996.10 28.58 2015-01-23 01:59:16.000 023 33423.15 645.63 49996.10 28.58 2015-01-23 01:59:17.000 023 33423.18 645.61 49996.10 28.58 2015-01-23 01:59:18.000 023 33423.20 645.61 49996.10 28.58 2015-01-23 01:59:19.000 023 33423.21 645.59 49996.10 28.58 2015-01-23 01:59:20.000 023 33423.14 645.57 49996.10 28.58 2015-01-23 01:59:21.000 023 33423.13 645.57 49996.10 28.58 2015-01-23 01:59:22.000 023 33423.23 645.66 49996.10 28.58 2015-01-23 01:59:23.000 023 33423.04 645.61 49996.10 28.58 2015-01-23 01:59:24.000 023 33423.15 645.65 49996.10 28.58 2015-01-23 01:59:25.000 023 33423.13 645.66 49996.10 28.58 2015-01-23 01:59:26.000 023 33423.04 645.61 49996.10 28.58 2015-01-23 01:59:27.000 023 33423.14 645.63 49996.10 28.58 2015-01-23 01:59:28.000 023 33423.14 645.64 49996.10 28.58 2015-01-23 01:59:29.000 023 33423.02 645.60 49996.10 28.58 2015-01-23 01:59:30.000 023 33423.04 645.63 49996.10 28.58 2015-01-23 01:59:31.000 023 33423.05 645.65 49996.10 28.58 2015-01-23 01:59:32.000 023 33423.08 645.65 49996.10 28.58 2015-01-23 01:59:33.000 023 33422.99 645.64 49996.10 28.58 2015-01-23 01:59:34.000 023 33423.02 645.66 49996.10 28.58 2015-01-23 01:59:35.000 023 33423.12 645.67 49996.10 28.58 2015-01-23 01:59:36.000 023 33423.09 645.67 49996.10 28.58 2015-01-23 01:59:37.000 023 33423.10 645.67 49996.10 28.58 2015-01-23 01:59:38.000 023 33423.07 645.70 49996.10 28.58 2015-01-23 01:59:39.000 023 33423.06 645.63 49996.10 28.58 2015-01-23 01:59:40.000 023 33422.94 645.69 49996.10 28.58 2015-01-23 01:59:41.000 023 33423.06 645.67 49996.10 28.58 2015-01-23 01:59:42.000 023 33423.02 645.66 49996.10 28.58 2015-01-23 01:59:43.000 023 33423.01 645.68 49996.10 28.58 2015-01-23 01:59:44.000 023 33422.99 645.69 49996.10 28.58 2015-01-23 01:59:45.000 023 33423.10 645.69 49996.10 28.58 2015-01-23 01:59:46.000 023 33422.97 645.66 49996.10 28.58 2015-01-23 01:59:47.000 023 33423.11 645.64 49996.10 28.58 2015-01-23 01:59:48.000 023 33423.04 645.68 49996.10 28.58 2015-01-23 01:59:49.000 023 33422.95 645.66 49996.10 28.58 2015-01-23 01:59:50.000 023 33422.95 645.64 49996.10 28.58 2015-01-23 01:59:51.000 023 33423.06 645.68 49996.10 28.58 2015-01-23 01:59:52.000 023 33423.04 645.67 49996.10 28.58 2015-01-23 01:59:53.000 023 33422.97 645.72 49996.10 28.58 2015-01-23 01:59:54.000 023 33422.94 645.68 49996.10 28.58 2015-01-23 01:59:54.000 023 33422.92 645.67 49996.10 28.58 2015-01-23 01:59:56.000 023 33423.08 645.69 49996.10 28.58 2015-01-23 01:59:57.000 023 33423.04 645.69 49996.10 28.58 2015-01-23 01:59:58.000 023 33422.99 645.69 49996.10 28.58 2015-01-23 01:59:59.000 023 33423.02 645.75 49996.10 28.58 2015-01-23 02:00:00.000 023 33423.00 645.75 49996.10 28.58 2015-01-23 02:00:01.000 023 33422.94 645.69 49996.10 28.58 2015-01-23 02:00:02.000 023 33423.05 645.72 49996.10 28.58 2015-01-23 02:00:03.000 023 33423.04 645.74 49996.10 28.58 2015-01-23 02:00:04.000 023 33423.08 645.73 49996.10 28.58 2015-01-23 02:00:05.000 023 33423.01 645.68 49996.10 28.58 2015-01-23 02:00:06.000 023 33423.01 645.67 49996.10 28.58 2015-01-23 02:00:07.000 023 33422.95 645.72 49996.10 28.58 2015-01-23 02:00:07.000 023 33422.96 645.70 49996.10 28.58 2015-01-23 02:00:09.000 023 33422.93 645.73 49996.10 28.58 2015-01-23 02:00:10.000 023 33422.97 645.70 49996.10 28.58 2015-01-23 02:00:11.000 023 33422.97 645.70 49996.10 28.58 2015-01-23 02:00:12.000 023 33423.01 645.75 49996.10 28.58 2015-01-23 02:00:13.000 023 33423.04 645.68 49996.10 28.58 2015-01-23 02:00:14.000 023 33423.03 645.72 49996.10 28.58 2015-01-23 02:00:15.000 023 33423.08 645.72 49996.10 28.58 2015-01-23 02:00:16.000 023 33422.95 645.69 49996.10 28.58 2015-01-23 02:00:17.000 023 33422.91 645.75 49996.10 28.58 2015-01-23 02:00:18.000 023 33423.07 645.73 49996.10 28.58 2015-01-23 02:00:19.000 023 33423.06 645.72 49996.10 28.58 2015-01-23 02:00:20.000 023 33423.06 645.75 49996.10 28.58 2015-01-23 02:00:21.000 023 33423.07 645.69 49996.10 28.58 2015-01-23 02:00:22.000 023 33423.13 645.71 49996.10 28.58 2015-01-23 02:00:23.000 023 33423.01 645.69 49996.10 28.58 2015-01-23 02:00:24.000 023 33422.99 645.77 49996.10 28.58 2015-01-23 02:00:25.000 023 33422.96 645.72 49996.10 28.58 2015-01-23 02:00:26.000 023 33423.10 645.72 49996.10 28.58 2015-01-23 02:00:27.000 023 33423.03 645.76 49996.10 28.58 2015-01-23 02:00:28.000 023 33422.99 645.74 49996.10 28.58 2015-01-23 02:00:29.000 023 33423.05 645.72 49996.10 28.58 2015-01-23 02:00:30.000 023 33423.10 645.72 49996.10 28.58 2015-01-23 02:00:31.000 023 33423.07 645.75 49996.10 28.58 2015-01-23 02:00:32.000 023 33423.12 645.72 49996.10 28.58 2015-01-23 02:00:33.000 023 33423.15 645.73 49996.10 28.58 2015-01-23 02:00:34.000 023 33423.04 645.74 49996.10 28.58 2015-01-23 02:00:35.000 023 33423.02 645.78 49996.10 28.58 2015-01-23 02:00:36.000 023 33423.17 645.73 49996.10 28.58 2015-01-23 02:00:37.000 023 33423.04 645.73 49996.10 28.58 2015-01-23 02:00:38.000 023 33423.05 645.77 49996.10 28.58 2015-01-23 02:00:39.000 023 33423.07 645.77 49996.10 28.58 2015-01-23 02:00:40.000 023 33423.11 645.74 49996.10 28.58 2015-01-23 02:00:41.000 023 33423.05 645.77 49996.10 28.58 2015-01-23 02:00:42.000 023 33423.07 645.75 49996.10 28.58 2015-01-23 02:00:43.000 023 33423.09 645.77 49996.10 28.58 2015-01-23 02:00:44.000 023 33423.11 645.77 49996.10 28.58 2015-01-23 02:00:45.000 023 33423.08 645.74 49996.10 28.58 2015-01-23 02:00:46.000 023 33423.13 645.74 49996.10 28.58 2015-01-23 02:00:47.000 023 33423.08 645.76 49996.10 28.58 2015-01-23 02:00:48.000 023 33423.17 645.79 49996.10 28.58 2015-01-23 02:00:48.000 023 33423.06 645.79 49996.10 28.58 2015-01-23 02:00:50.000 023 33423.10 645.78 49996.10 28.58 2015-01-23 02:00:51.000 023 33423.16 645.79 49996.10 28.58 2015-01-23 02:00:52.000 023 33423.18 645.79 49996.10 28.58 2015-01-23 02:00:53.000 023 33423.14 645.76 49996.10 28.58 2015-01-23 02:00:54.000 023 33423.07 645.79 49996.10 28.58 2015-01-23 02:00:55.000 023 33423.14 645.75 49996.10 28.58 2015-01-23 02:00:56.000 023 33423.10 645.81 49996.10 28.58 2015-01-23 02:00:57.000 023 33423.10 645.76 49996.10 28.58 2015-01-23 02:00:58.000 023 33423.08 645.76 49996.10 28.58 2015-01-23 02:00:59.000 023 33423.13 645.75 49996.10 28.58 2015-01-23 02:01:00.000 023 33423.17 645.80 49996.10 28.58 2015-01-23 02:01:01.000 023 33423.10 645.81 49996.10 28.58 2015-01-23 02:01:01.000 023 33423.14 645.84 49996.10 28.58 2015-01-23 02:01:03.000 023 33423.08 645.80 49996.10 28.58 2015-01-23 02:01:04.000 023 33423.18 645.81 49996.10 28.58 2015-01-23 02:01:05.000 023 33423.03 645.77 49996.10 28.58 2015-01-23 02:01:06.000 023 33423.18 645.79 49996.10 28.58 2015-01-23 02:01:07.000 023 33423.14 645.76 49996.10 28.58 2015-01-23 02:01:08.000 023 33423.09 645.78 49996.10 28.58 2015-01-23 02:01:09.000 023 33423.13 645.77 49996.10 28.58 2015-01-23 02:01:10.000 023 33423.10 645.80 49996.10 28.58 2015-01-23 02:01:11.000 023 33423.04 645.82 49996.10 28.58 2015-01-23 02:01:12.000 023 33423.15 645.83 49996.10 28.58 2015-01-23 02:01:13.000 023 33423.06 645.78 49996.10 28.58 2015-01-23 02:01:14.000 023 33423.06 645.77 49996.10 28.58 2015-01-23 02:01:15.000 023 33423.12 645.78 49996.10 28.58 2015-01-23 02:01:16.000 023 33423.11 645.79 49996.10 28.58 2015-01-23 02:01:17.000 023 33423.13 645.78 49996.10 28.58 2015-01-23 02:01:18.000 023 33423.06 645.82 49996.10 28.58 2015-01-23 02:01:19.000 023 33423.11 645.80 49996.10 28.58 2015-01-23 02:01:20.000 023 33423.08 645.83 49996.10 28.58 2015-01-23 02:01:21.000 023 33423.11 645.80 49996.10 28.58 2015-01-23 02:01:22.000 023 33422.95 645.81 49996.10 28.58 2015-01-23 02:01:23.000 023 33423.12 645.81 49996.10 28.58 2015-01-23 02:01:24.000 023 33423.15 645.81 49996.10 28.58 2015-01-23 02:01:25.000 023 33423.11 645.83 49996.10 28.58 2015-01-23 02:01:26.000 023 33423.11 645.85 49996.10 28.58 2015-01-23 02:01:27.000 023 33423.14 645.83 49996.10 28.58 2015-01-23 02:01:28.000 023 33423.07 645.86 49996.10 28.58 2015-01-23 02:01:29.000 023 33423.21 645.80 49996.10 28.58 2015-01-23 02:01:30.000 023 33423.11 645.80 49996.10 28.58 2015-01-23 02:01:31.000 023 33423.08 645.82 49996.10 28.58 2015-01-23 02:01:32.000 023 33423.10 645.84 49996.10 28.58 2015-01-23 02:01:33.000 023 33423.14 645.83 49996.10 28.58 2015-01-23 02:01:34.000 023 33423.15 645.81 49996.10 28.58 2015-01-23 02:01:35.000 023 33423.01 645.86 49996.10 28.58 2015-01-23 02:01:36.000 023 33423.22 645.83 49996.10 28.58 2015-01-23 02:01:37.000 023 33423.09 645.80 49996.10 28.58 2015-01-23 02:01:38.000 023 33423.17 645.83 49996.10 28.58 2015-01-23 02:01:39.000 023 33423.16 645.87 49996.10 28.58 2015-01-23 02:01:40.000 023 33423.18 645.81 49996.10 28.58 2015-01-23 02:01:41.000 023 33423.15 645.83 49996.10 28.58 2015-01-23 02:01:42.000 023 33423.20 645.84 49996.10 28.58 2015-01-23 02:01:42.000 023 33423.18 645.86 49996.10 28.58 2015-01-23 02:01:44.000 023 33423.09 645.83 49996.10 28.58 2015-01-23 02:01:45.000 023 33423.26 645.81 49996.10 28.58 2015-01-23 02:01:46.000 023 33423.21 645.85 49996.10 28.58 2015-01-23 02:01:47.000 023 33423.11 645.84 49996.10 28.58 2015-01-23 02:01:48.000 023 33423.14 645.84 49996.10 28.58 2015-01-23 02:01:49.000 023 33423.14 645.84 49996.10 28.58 2015-01-23 02:01:50.000 023 33423.21 645.87 49996.10 28.58 2015-01-23 02:01:51.000 023 33423.23 645.83 49996.10 28.58 2015-01-23 02:01:52.000 023 33423.19 645.85 49996.10 28.58 2015-01-23 02:01:53.000 023 33423.15 645.87 49996.10 28.58 2015-01-23 02:01:54.000 023 33423.21 645.89 49996.10 28.58 2015-01-23 02:01:55.000 023 33423.13 645.88 49996.10 28.58 2015-01-23 02:01:55.000 023 33423.11 645.86 49996.10 28.58 2015-01-23 02:01:57.000 023 33423.18 645.85 49996.10 28.58 2015-01-23 02:01:58.000 023 33423.20 645.89 49996.10 28.58 2015-01-23 02:01:59.000 023 33423.21 645.86 49996.10 28.58 2015-01-23 02:02:00.000 023 33423.28 645.86 49996.10 28.58 2015-01-23 02:02:01.000 023 33423.30 645.87 49996.10 28.58 2015-01-23 02:02:02.000 023 33423.21 645.84 49996.10 28.58 2015-01-23 02:02:03.000 023 33423.16 645.89 49996.10 28.58 2015-01-23 02:02:04.000 023 33423.10 645.83 49996.10 28.58 2015-01-23 02:02:05.000 023 33423.13 645.90 49996.10 28.58 2015-01-23 02:02:06.000 023 33423.20 645.91 49996.10 28.58 2015-01-23 02:02:07.000 023 33423.15 645.92 49996.10 28.58 2015-01-23 02:02:08.000 023 33423.20 645.90 49996.10 28.58 2015-01-23 02:02:09.000 023 33423.25 645.92 49996.10 28.58 2015-01-23 02:02:10.000 023 33423.21 645.88 49996.10 28.58 2015-01-23 02:02:11.000 023 33423.21 645.89 49996.10 28.58 2015-01-23 02:02:12.000 023 33423.11 645.95 49996.10 28.58 2015-01-23 02:02:13.000 023 33423.17 645.94 49996.10 28.58 2015-01-23 02:02:14.000 023 33423.23 645.92 49996.10 28.58 2015-01-23 02:02:15.000 023 33423.13 645.88 49996.10 28.58 2015-01-23 02:02:16.000 023 33423.18 645.90 49996.10 28.58 2015-01-23 02:02:17.000 023 33423.14 645.89 49996.10 28.58 2015-01-23 02:02:18.000 023 33423.10 645.93 49996.10 28.58 2015-01-23 02:02:19.000 023 33423.17 645.91 49996.10 28.58 2015-01-23 02:02:20.000 023 33423.18 645.92 49996.10 28.58 2015-01-23 02:02:21.000 023 33423.14 645.95 49996.10 28.58 2015-01-23 02:02:22.000 023 33423.19 645.88 49996.10 28.58 2015-01-23 02:02:23.000 023 33423.11 645.89 49996.10 28.58 2015-01-23 02:02:24.000 023 33423.18 645.90 49996.10 28.58 2015-01-23 02:02:25.000 023 33423.17 645.86 49996.10 28.58 2015-01-23 02:02:26.000 023 33423.23 645.94 49996.10 28.58 2015-01-23 02:02:27.000 023 33423.20 645.92 49996.10 28.58 2015-01-23 02:02:28.000 023 33423.24 645.92 49996.10 28.58 2015-01-23 02:02:29.000 023 33423.23 645.97 49996.10 28.58 2015-01-23 02:02:30.000 023 33423.19 645.91 49996.10 28.58 2015-01-23 02:02:31.000 023 33423.19 645.95 49996.10 28.58 2015-01-23 02:02:32.000 023 33423.19 645.95 49996.10 28.58 2015-01-23 02:02:33.000 023 33423.18 645.87 49996.10 28.58 2015-01-23 02:02:34.000 023 33423.29 645.94 49996.10 28.58 2015-01-23 02:02:35.000 023 33423.12 645.93 49996.10 28.58 2015-01-23 02:02:36.000 023 33423.21 645.94 49996.10 28.58 2015-01-23 02:02:36.000 023 33423.18 645.94 49996.10 28.58 2015-01-23 02:02:38.000 023 33423.19 645.95 49996.10 28.58 2015-01-23 02:02:39.000 023 33423.24 645.94 49996.10 28.58 2015-01-23 02:02:40.000 023 33423.20 645.91 49996.10 28.58 2015-01-23 02:02:41.000 023 33423.31 645.95 49996.10 28.58 2015-01-23 02:02:42.000 023 33423.17 645.87 49996.10 28.58 2015-01-23 02:02:43.000 023 33423.20 645.89 49996.10 28.58 2015-01-23 02:02:44.000 023 33423.18 645.94 49996.10 28.58 2015-01-23 02:02:45.000 023 33423.26 645.93 49996.10 28.58 2015-01-23 02:02:46.000 023 33423.26 645.91 49996.10 28.58 2015-01-23 02:02:47.000 023 33423.17 645.95 49996.10 28.58 2015-01-23 02:02:48.000 023 33423.23 645.99 49996.10 28.58 2015-01-23 02:02:49.000 023 33423.17 645.95 49996.10 28.58 2015-01-23 02:02:49.000 023 33423.23 645.90 49996.10 28.58 2015-01-23 02:02:51.000 023 33423.23 645.92 49996.10 28.58 2015-01-23 02:02:52.000 023 33423.20 645.92 49996.10 28.58 2015-01-23 02:02:53.000 023 33423.23 645.93 49996.10 28.58 2015-01-23 02:02:54.000 023 33423.18 645.92 49996.10 28.58 2015-01-23 02:02:55.000 023 33423.19 645.90 49996.10 28.58 2015-01-23 02:02:56.000 023 33423.17 645.90 49996.10 28.58 2015-01-23 02:02:57.000 023 33423.21 645.93 49996.10 28.58 2015-01-23 02:02:58.000 023 33423.22 645.93 49996.10 28.58 2015-01-23 02:02:59.000 023 33423.16 645.96 49996.10 28.58 2015-01-23 02:03:00.000 023 33423.24 645.89 49996.10 28.58 2015-01-23 02:03:01.000 023 33423.28 645.92 49996.10 28.58 2015-01-23 02:03:02.000 023 33423.15 645.89 49996.10 28.58 2015-01-23 02:03:03.000 023 33423.26 645.95 49996.10 28.58 2015-01-23 02:03:04.000 023 33423.16 645.92 49996.10 28.58 2015-01-23 02:03:05.000 023 33423.21 645.96 49996.10 28.58 2015-01-23 02:03:06.000 023 33423.25 645.96 49996.10 28.58 2015-01-23 02:03:07.000 023 33423.17 645.94 49996.10 28.58 2015-01-23 02:03:08.000 023 33423.17 645.94 49996.10 28.58 2015-01-23 02:03:09.000 023 33423.21 645.91 49996.10 28.58 2015-01-23 02:03:10.000 023 33423.19 645.92 49996.10 28.58 2015-01-23 02:03:11.000 023 33423.15 645.92 49996.10 28.58 2015-01-23 02:03:12.000 023 33423.11 645.94 49996.10 28.58 2015-01-23 02:03:13.000 023 33423.13 645.92 49996.10 28.58 2015-01-23 02:03:14.000 023 33423.23 645.96 49996.10 28.58 2015-01-23 02:03:15.000 023 33423.25 645.93 49996.10 28.58 2015-01-23 02:03:16.000 023 33423.23 645.91 49996.10 28.58 2015-01-23 02:03:17.000 023 33423.26 645.95 49996.10 28.58 2015-01-23 02:03:18.000 023 33423.28 645.94 49996.10 28.58 2015-01-23 02:03:19.000 023 33423.21 645.96 49996.10 28.58 2015-01-23 02:03:20.000 023 33423.25 645.92 49996.10 28.58 2015-01-23 02:03:21.000 023 33423.23 645.94 49996.10 28.58 2015-01-23 02:03:22.000 023 33423.28 645.94 49996.10 28.58 2015-01-23 02:03:23.000 023 33423.32 645.99 49996.10 28.58 2015-01-23 02:03:24.000 023 33423.21 645.94 49996.10 28.58 2015-01-23 02:03:25.000 023 33423.23 645.95 49996.10 28.58 2015-01-23 02:03:26.000 023 33423.27 645.96 49996.10 28.58 2015-01-23 02:03:27.000 023 33423.25 645.94 49996.10 28.58 2015-01-23 02:03:28.000 023 33423.38 645.98 49996.10 28.58 2015-01-23 02:03:29.000 023 33423.32 645.98 49996.10 28.58 2015-01-23 02:03:30.000 023 33423.29 645.96 49996.10 28.58 2015-01-23 02:03:30.000 023 33423.28 645.95 49996.10 28.58 2015-01-23 02:03:32.000 023 33423.30 645.95 49996.10 28.58 2015-01-23 02:03:33.000 023 33423.39 645.95 49996.10 28.58 2015-01-23 02:03:34.000 023 33423.25 646.01 49996.10 28.58 2015-01-23 02:03:35.000 023 33423.29 645.96 49996.10 28.58 2015-01-23 02:03:36.000 023 33423.31 645.93 49996.10 28.58 2015-01-23 02:03:37.000 023 33423.32 645.94 49996.10 28.58 2015-01-23 02:03:38.000 023 33423.29 645.97 49996.10 28.58 2015-01-23 02:03:39.000 023 33423.36 645.98 49996.10 28.58 2015-01-23 02:03:40.000 023 33423.38 645.96 49996.10 28.58 2015-01-23 02:03:41.000 023 33423.25 645.95 49996.10 28.58 2015-01-23 02:03:42.000 023 33423.30 645.98 49996.10 28.58 2015-01-23 02:03:43.000 023 33423.33 645.97 49996.10 28.58 2015-01-23 02:03:43.000 023 33423.37 645.96 49996.10 28.58 2015-01-23 02:03:45.000 023 33423.39 645.97 49996.10 28.58 2015-01-23 02:03:46.000 023 33423.34 645.90 49996.10 28.58 2015-01-23 02:03:47.000 023 33423.36 645.94 49996.10 28.58 2015-01-23 02:03:48.000 023 33423.36 645.96 49996.10 28.58 2015-01-23 02:03:49.000 023 33423.32 645.97 49996.10 28.58 2015-01-23 02:03:50.000 023 33423.41 645.98 49996.10 28.58 2015-01-23 02:03:51.000 023 33423.38 645.96 49996.10 28.58 2015-01-23 02:03:52.000 023 33423.39 645.97 49996.10 28.58 2015-01-23 02:03:53.000 023 33423.35 645.95 49996.10 28.58 2015-01-23 02:03:54.000 023 33423.42 645.95 49996.10 28.58 2015-01-23 02:03:55.000 023 33423.28 645.96 49996.10 28.58 2015-01-23 02:03:56.000 023 33423.35 645.97 49996.10 28.58 2015-01-23 02:03:57.000 023 33423.45 645.93 49996.10 28.58 2015-01-23 02:03:58.000 023 33423.43 645.94 49996.10 28.58 2015-01-23 02:03:59.000 023 33423.37 645.94 49996.10 28.58 2015-01-23 02:04:00.000 023 33423.46 645.98 49996.10 28.58 2015-01-23 02:04:01.000 023 33423.27 645.97 49996.10 28.58 2015-01-23 02:04:02.000 023 33423.39 645.99 49996.10 28.58 2015-01-23 02:04:03.000 023 33423.38 645.96 49996.10 28.58 2015-01-23 02:04:04.000 023 33423.38 645.99 49996.10 28.58 2015-01-23 02:04:05.000 023 33423.39 645.98 49996.10 28.58 2015-01-23 02:04:06.000 023 33423.35 645.98 49996.10 28.58 2015-01-23 02:04:07.000 023 33423.32 645.97 49996.10 28.58 2015-01-23 02:04:08.000 023 33423.37 645.95 49996.10 28.58 2015-01-23 02:04:09.000 023 33423.44 645.98 49996.10 28.58 2015-01-23 02:04:10.000 023 33423.41 645.99 49996.10 28.58 2015-01-23 02:04:11.000 023 33423.40 645.96 49996.10 28.58 2015-01-23 02:04:12.000 023 33423.44 645.97 49996.10 28.58 2015-01-23 02:04:13.000 023 33423.43 645.97 49996.10 28.58 2015-01-23 02:04:14.000 023 33423.39 645.98 49996.10 28.58 2015-01-23 02:04:15.000 023 33423.42 645.98 49996.10 28.58 2015-01-23 02:04:16.000 023 33423.45 646.00 49996.10 28.58 2015-01-23 02:04:17.000 023 33423.33 645.99 49996.10 28.58 2015-01-23 02:04:18.000 023 33423.42 646.01 49996.10 28.58 2015-01-23 02:04:19.000 023 33423.46 646.02 49996.10 28.58 2015-01-23 02:04:20.000 023 33423.38 646.01 49996.10 28.58 2015-01-23 02:04:21.000 023 33423.50 646.00 49996.10 28.58 2015-01-23 02:04:22.000 023 33423.53 645.98 49996.10 28.58 2015-01-23 02:04:23.000 023 33423.38 645.99 49996.10 28.58 2015-01-23 02:04:24.000 023 33423.50 646.00 49996.10 28.58 2015-01-23 02:04:24.000 023 33423.37 646.01 49996.10 28.58 2015-01-23 02:04:26.000 023 33423.49 645.98 49996.10 28.58 2015-01-23 02:04:27.000 023 33423.51 645.99 49996.10 28.58 2015-01-23 02:04:28.000 023 33423.42 645.98 49996.10 28.58 2015-01-23 02:04:29.000 023 33423.45 646.03 49996.10 28.58 2015-01-23 02:04:30.000 023 33423.42 646.05 49996.10 28.58 2015-01-23 02:04:31.000 023 33423.42 646.03 49996.10 28.58 2015-01-23 02:04:32.000 023 33423.51 646.00 49996.10 28.58 2015-01-23 02:04:33.000 023 33423.38 646.03 49996.10 28.58 2015-01-23 02:04:34.000 023 33423.49 646.02 49996.10 28.58 2015-01-23 02:04:35.000 023 33423.46 646.02 49996.10 28.58 2015-01-23 02:04:36.000 023 33423.44 645.96 49996.10 28.58 2015-01-23 02:04:37.000 023 33423.48 646.02 49996.10 28.58 2015-01-23 02:04:37.000 023 33423.50 646.07 49996.10 28.58 2015-01-23 02:04:39.000 023 33423.54 646.05 49996.10 28.58 2015-01-23 02:04:40.000 023 33423.39 646.00 49996.10 28.58 2015-01-23 02:04:41.000 023 33423.49 646.03 49996.10 28.58 2015-01-23 02:04:42.000 023 33423.44 646.03 49996.10 28.58 2015-01-23 02:04:43.000 023 33423.44 646.05 49996.10 28.58 2015-01-23 02:04:44.000 023 33423.45 646.08 49996.10 28.58 2015-01-23 02:04:45.000 023 33423.53 646.03 49996.10 28.58 2015-01-23 02:04:46.000 023 33423.52 646.04 49996.10 28.58 2015-01-23 02:04:47.000 023 33423.37 646.05 49996.10 28.58 2015-01-23 02:04:48.000 023 33423.35 646.06 49996.10 28.58 2015-01-23 02:04:49.000 023 33423.38 646.07 49996.10 28.58 2015-01-23 02:04:50.000 023 33423.44 646.09 49996.10 28.58 2015-01-23 02:04:51.000 023 33423.45 646.10 49996.10 28.58 2015-01-23 02:04:52.000 023 33423.45 646.06 49996.10 28.58 2015-01-23 02:04:53.000 023 33423.35 646.04 49996.10 28.58 2015-01-23 02:04:54.000 023 33423.37 646.08 49996.10 28.58 2015-01-23 02:04:55.000 023 33423.38 646.09 49996.10 28.58 2015-01-23 02:04:56.000 023 33423.41 646.08 49996.10 28.58 2015-01-23 02:04:57.000 023 33423.41 646.10 49996.10 28.58 2015-01-23 02:04:58.000 023 33423.36 646.10 49996.10 28.58 2015-01-23 02:04:59.000 023 33423.42 646.08 49996.10 28.58 2015-01-23 02:05:00.000 023 33423.37 646.06 49996.10 28.58 2015-01-23 02:05:01.000 023 33423.44 646.07 49996.10 28.58 2015-01-23 02:05:02.000 023 33423.45 646.08 49996.10 28.58 2015-01-23 02:05:03.000 023 33423.41 646.11 49996.10 28.58 2015-01-23 02:05:04.000 023 33423.47 646.11 49996.10 28.58 2015-01-23 02:05:05.000 023 33423.54 646.07 49996.10 28.58 2015-01-23 02:05:06.000 023 33423.53 646.12 49996.10 28.58 2015-01-23 02:05:07.000 023 33423.47 646.14 49996.10 28.58 2015-01-23 02:05:08.000 023 33423.49 646.09 49996.10 28.58 2015-01-23 02:05:09.000 023 33423.46 646.08 49996.10 28.58 2015-01-23 02:05:10.000 023 33423.50 646.08 49996.10 28.58 2015-01-23 02:05:11.000 023 33423.42 646.13 49996.10 28.58 2015-01-23 02:05:12.000 023 33423.50 646.12 49996.10 28.58 2015-01-23 02:05:13.000 023 33423.48 646.14 49996.10 28.58 2015-01-23 02:05:14.000 023 33423.57 646.15 49996.10 28.58 2015-01-23 02:05:15.000 023 33423.51 646.09 49996.10 28.58 2015-01-23 02:05:16.000 023 33423.44 646.12 49996.10 28.58 2015-01-23 02:05:17.000 023 33423.51 646.12 49996.10 28.58 2015-01-23 02:05:18.000 023 33423.58 646.09 49996.10 28.58 2015-01-23 02:05:18.000 023 33423.54 646.10 49996.10 28.58 2015-01-23 02:05:20.000 023 33423.53 646.15 49996.10 28.58 2015-01-23 02:05:21.000 023 33423.48 646.13 49996.10 28.58 2015-01-23 02:05:22.000 023 33423.57 646.06 49996.10 28.58 2015-01-23 02:05:23.000 023 33423.51 646.12 49996.10 28.58 2015-01-23 02:05:24.000 023 33423.57 646.14 49996.10 28.58 2015-01-23 02:05:25.000 023 33423.49 646.14 49996.10 28.58 2015-01-23 02:05:26.000 023 33423.55 646.14 49996.10 28.58 2015-01-23 02:05:27.000 023 33423.52 646.16 49996.10 28.58 2015-01-23 02:05:28.000 023 33423.50 646.11 49996.10 28.58 2015-01-23 02:05:29.000 023 33423.58 646.17 49996.10 28.58 2015-01-23 02:05:30.000 023 33423.51 646.14 49996.10 28.58 2015-01-23 02:05:31.000 023 33423.53 646.14 49996.10 28.58 2015-01-23 02:05:31.000 023 33423.52 646.12 49996.10 28.58 2015-01-23 02:05:33.000 023 33423.60 646.17 49996.10 28.58 2015-01-23 02:05:34.000 023 33423.54 646.17 49996.10 28.58 2015-01-23 02:05:35.000 023 33423.51 646.14 49996.10 28.58 2015-01-23 02:05:36.000 023 33423.54 646.13 49996.10 28.58 2015-01-23 02:05:37.000 023 33423.54 646.19 49996.10 28.58 2015-01-23 02:05:38.000 023 33423.44 646.16 49996.10 28.58 2015-01-23 02:05:39.000 023 33423.51 646.15 49996.10 28.58 2015-01-23 02:05:40.000 023 33423.55 646.14 49996.10 28.58 2015-01-23 02:05:41.000 023 33423.61 646.16 49996.10 28.58 2015-01-23 02:05:42.000 023 33423.48 646.19 49996.10 28.58 2015-01-23 02:05:43.000 023 33423.49 646.18 49996.10 28.58 2015-01-23 02:05:44.000 023 33423.61 646.17 49996.10 28.58 2015-01-23 02:05:45.000 023 33423.52 646.21 49996.10 28.58 2015-01-23 02:05:46.000 023 33423.47 646.22 49996.10 28.58 2015-01-23 02:05:47.000 023 33423.42 646.16 49996.10 28.58 2015-01-23 02:05:48.000 023 33423.63 646.21 49996.10 28.58 2015-01-23 02:05:49.000 023 33423.58 646.20 49996.10 28.58 2015-01-23 02:05:50.000 023 33423.53 646.18 49996.10 28.58 2015-01-23 02:05:51.000 023 33423.63 646.19 49996.10 28.58 2015-01-23 02:05:52.000 023 33423.66 646.20 49996.10 28.58 2015-01-23 02:05:53.000 023 33423.57 646.16 49996.10 28.58 2015-01-23 02:05:54.000 023 33423.53 646.19 49996.10 28.58 2015-01-23 02:05:55.000 023 33423.55 646.17 49996.10 28.58 2015-01-23 02:05:56.000 023 33423.62 646.20 49996.10 28.58 2015-01-23 02:05:57.000 023 33423.55 646.24 49996.10 28.58 2015-01-23 02:05:58.000 023 33423.45 646.18 49996.10 28.58 2015-01-23 02:05:59.000 023 33423.64 646.22 49996.10 28.58 2015-01-23 02:06:00.000 023 33423.60 646.23 49996.10 28.58 2015-01-23 02:06:01.000 023 33423.54 646.24 49996.10 28.58 2015-01-23 02:06:02.000 023 33423.54 646.23 49996.10 28.58 2015-01-23 02:06:03.000 023 33423.56 646.24 49996.10 28.58 2015-01-23 02:06:04.000 023 33423.53 646.28 49996.10 28.58 2015-01-23 02:06:05.000 023 33423.57 646.24 49996.10 28.58 2015-01-23 02:06:06.000 023 33423.56 646.27 49996.10 28.58 2015-01-23 02:06:07.000 023 33423.56 646.24 49996.10 28.58 2015-01-23 02:06:08.000 023 33423.53 646.24 49996.10 28.58 2015-01-23 02:06:09.000 023 33423.63 646.24 49996.10 28.58 2015-01-23 02:06:10.000 023 33423.66 646.27 49996.10 28.58 2015-01-23 02:06:11.000 023 33423.50 646.27 49996.10 28.58 2015-01-23 02:06:12.000 023 33423.69 646.31 49996.10 28.58 2015-01-23 02:06:12.000 023 33423.58 646.27 49996.10 28.58 2015-01-23 02:06:14.000 023 33423.54 646.36 49996.10 28.58 2015-01-23 02:06:15.000 023 33423.59 646.29 49996.10 28.58 2015-01-23 02:06:16.000 023 33423.57 646.30 49996.10 28.58 2015-01-23 02:06:17.000 023 33423.54 646.32 49996.10 28.58 2015-01-23 02:06:18.000 023 33423.59 646.31 49996.10 28.58 2015-01-23 02:06:19.000 023 33423.51 646.30 49996.10 28.58 2015-01-23 02:06:20.000 023 33423.58 646.29 49996.10 28.58 2015-01-23 02:06:21.000 023 33423.58 646.34 49996.10 28.58 2015-01-23 02:06:22.000 023 33423.58 646.35 49996.10 28.58 2015-01-23 02:06:23.000 023 33423.56 646.36 49996.10 28.58 2015-01-23 02:06:24.000 023 33423.58 646.34 49996.10 28.58 2015-01-23 02:06:25.000 023 33423.56 646.31 49996.10 28.58 2015-01-23 02:06:25.000 023 33423.51 646.35 49996.10 28.58 2015-01-23 02:06:27.000 023 33423.48 646.36 49996.10 28.58 2015-01-23 02:06:28.000 023 33423.56 646.33 49996.10 28.58 2015-01-23 02:06:29.000 023 33423.56 646.34 49996.10 28.58 2015-01-23 02:06:30.000 023 33423.55 646.37 49996.10 28.58 2015-01-23 02:06:31.000 023 33423.48 646.39 49996.10 28.58 2015-01-23 02:06:32.000 023 33423.54 646.39 49996.10 28.58 2015-01-23 02:06:33.000 023 33423.56 646.36 49996.10 28.58 2015-01-23 02:06:34.000 023 33423.54 646.39 49996.10 28.58 2015-01-23 02:06:35.000 023 33423.53 646.40 49996.10 28.58 2015-01-23 02:06:36.000 023 33423.50 646.39 49996.10 28.58 2015-01-23 02:06:37.000 023 33423.54 646.39 49996.10 28.58 2015-01-23 02:06:38.000 023 33423.50 646.40 49996.10 28.58 2015-01-23 02:06:39.000 023 33423.48 646.36 49996.10 28.58 2015-01-23 02:06:40.000 023 33423.38 646.39 49996.10 28.58 2015-01-23 02:06:41.000 023 33423.50 646.37 49996.10 28.58 2015-01-23 02:06:42.000 023 33423.55 646.41 49996.10 28.58 2015-01-23 02:06:43.000 023 33423.51 646.42 49996.10 28.58 2015-01-23 02:06:44.000 023 33423.47 646.43 49996.10 28.58 2015-01-23 02:06:45.000 023 33423.44 646.43 49996.10 28.58 2015-01-23 02:06:46.000 023 33423.45 646.47 49996.10 28.58 2015-01-23 02:06:47.000 023 33423.56 646.45 49996.10 28.58 2015-01-23 02:06:48.000 023 33423.48 646.44 49996.10 28.58 2015-01-23 02:06:49.000 023 33423.45 646.40 49996.10 28.58 2015-01-23 02:06:50.000 023 33423.50 646.50 49996.10 28.58 2015-01-23 02:06:51.000 023 33423.58 646.46 49996.10 28.58 2015-01-23 02:06:52.000 023 33423.48 646.46 49996.10 28.58 2015-01-23 02:06:53.000 023 33423.46 646.47 49996.10 28.58 2015-01-23 02:06:54.000 023 33423.63 646.45 49996.10 28.58 2015-01-23 02:06:55.000 023 33423.54 646.45 49996.10 28.58 2015-01-23 02:06:56.000 023 33423.51 646.43 49996.10 28.58 2015-01-23 02:06:57.000 023 33423.56 646.50 49996.10 28.58 2015-01-23 02:06:58.000 023 33423.44 646.48 49996.10 28.58 2015-01-23 02:06:59.000 023 33423.62 646.48 49996.10 28.58 2015-01-23 02:07:00.000 023 33423.54 646.50 49996.10 28.58 2015-01-23 02:07:01.000 023 33423.52 646.50 49996.10 28.58 2015-01-23 02:07:02.000 023 33423.58 646.49 49996.10 28.58 2015-01-23 02:07:03.000 023 33423.57 646.52 49996.10 28.58 2015-01-23 02:07:04.000 023 33423.56 646.49 49996.10 28.58 2015-01-23 02:07:05.000 023 33423.56 646.55 49996.10 28.58 2015-01-23 02:07:06.000 023 33423.56 646.53 49996.10 28.58 2015-01-23 02:07:06.000 023 33423.61 646.50 49996.10 28.58 2015-01-23 02:07:08.000 023 33423.50 646.54 49996.10 28.58 2015-01-23 02:07:09.000 023 33423.50 646.49 49996.10 28.58 2015-01-23 02:07:10.000 023 33423.46 646.55 49996.10 28.58 2015-01-23 02:07:11.000 023 33423.57 646.52 49996.10 28.58 2015-01-23 02:07:12.000 023 33423.59 646.54 49996.10 28.58 2015-01-23 02:07:13.000 023 33423.54 646.48 49996.10 28.58 2015-01-23 02:07:14.000 023 33423.60 646.55 49996.10 28.58 2015-01-23 02:07:15.000 023 33423.54 646.55 49996.10 28.58 2015-01-23 02:07:16.000 023 33423.66 646.58 49996.10 28.58 2015-01-23 02:07:17.000 023 33423.53 646.60 49996.10 28.58 2015-01-23 02:07:18.000 023 33423.57 646.53 49996.10 28.58 2015-01-23 02:07:19.000 023 33423.54 646.56 49996.10 28.58 2015-01-23 02:07:19.000 023 33423.58 646.56 49996.10 28.58 2015-01-23 02:07:21.000 023 33423.56 646.55 49996.10 28.58 2015-01-23 02:07:22.000 023 33423.52 646.56 49996.10 28.58 2015-01-23 02:07:23.000 023 33423.60 646.62 49996.10 28.58 2015-01-23 02:07:24.000 023 33423.57 646.61 49996.10 28.58 2015-01-23 02:07:25.000 023 33423.54 646.62 49996.10 28.58 2015-01-23 02:07:26.000 023 33423.63 646.60 49996.10 28.58 2015-01-23 02:07:27.000 023 33423.57 646.60 49996.10 28.58 2015-01-23 02:07:28.000 023 33423.52 646.63 49996.10 28.58 2015-01-23 02:07:29.000 023 33423.55 646.60 49996.10 28.58 2015-01-23 02:07:30.000 023 33423.54 646.61 49996.10 28.58 2015-01-23 02:07:31.000 023 33423.53 646.62 49996.10 28.58 2015-01-23 02:07:32.000 023 33423.60 646.67 49996.10 28.58 2015-01-23 02:07:33.000 023 33423.49 646.70 49996.10 28.58 2015-01-23 02:07:34.000 023 33423.58 646.66 49996.10 28.58 2015-01-23 02:07:35.000 023 33423.50 646.63 49996.10 28.58 2015-01-23 02:07:36.000 023 33423.46 646.66 49996.10 28.58 2015-01-23 02:07:37.000 023 33423.43 646.69 49996.10 28.58 2015-01-23 02:07:38.000 023 33423.46 646.72 49996.10 28.58 2015-01-23 02:07:39.000 023 33423.51 646.68 49996.10 28.58 2015-01-23 02:07:40.000 023 33423.48 646.68 49996.10 28.58 2015-01-23 02:07:41.000 023 33423.46 646.71 49996.10 28.58 2015-01-23 02:07:42.000 023 33423.56 646.71 49996.10 28.58 2015-01-23 02:07:43.000 023 33423.36 646.71 49996.10 28.58 2015-01-23 02:07:44.000 023 33423.51 646.69 49996.10 28.58 2015-01-23 02:07:45.000 023 33423.50 646.71 49996.10 28.58 2015-01-23 02:07:46.000 023 33423.36 646.67 49996.10 28.58 2015-01-23 02:07:47.000 023 33423.46 646.69 49996.10 28.58 2015-01-23 02:07:48.000 023 33423.50 646.73 49996.10 28.58 2015-01-23 02:07:49.000 023 33423.42 646.74 49996.10 28.58 2015-01-23 02:07:50.000 023 33423.48 646.74 49996.10 28.58 2015-01-23 02:07:51.000 023 33423.45 646.75 49996.10 28.58 2015-01-23 02:07:52.000 023 33423.51 646.73 49996.10 28.58 2015-01-23 02:07:53.000 023 33423.48 646.73 49996.10 28.58 2015-01-23 02:07:54.000 023 33423.36 646.72 49996.10 28.58 2015-01-23 02:07:55.000 023 33423.45 646.76 49996.10 28.58 2015-01-23 02:07:56.000 023 33423.39 646.76 49996.10 28.58 2015-01-23 02:07:57.000 023 33423.42 646.73 49996.10 28.58 2015-01-23 02:07:58.000 023 33423.48 646.71 49996.10 28.58 2015-01-23 02:07:59.000 023 33423.48 646.73 49996.10 28.58 2015-01-23 02:08:00.000 023 33423.32 646.77 49996.10 28.58 2015-01-23 02:08:00.000 023 33423.41 646.78 49996.10 28.58 2015-01-23 02:08:02.000 023 33423.45 646.76 49996.10 28.58 2015-01-23 02:08:03.000 023 33423.41 646.75 49996.10 28.58 2015-01-23 02:08:04.000 023 33423.48 646.76 49996.10 28.58 2015-01-23 02:08:05.000 023 33423.42 646.78 49996.10 28.58 2015-01-23 02:08:06.000 023 33423.36 646.82 49996.10 28.58 2015-01-23 02:08:07.000 023 33423.49 646.80 49996.10 28.58 2015-01-23 02:08:08.000 023 33423.38 646.80 49996.10 28.58 2015-01-23 02:08:09.000 023 33423.44 646.80 49996.10 28.58 2015-01-23 02:08:10.000 023 33423.28 646.82 49996.10 28.58 2015-01-23 02:08:11.000 023 33423.54 646.85 49996.10 28.58 2015-01-23 02:08:12.000 023 33423.39 646.80 49996.10 28.58 2015-01-23 02:08:13.000 023 33423.39 646.82 49996.10 28.58 2015-01-23 02:08:13.000 023 33423.41 646.85 49996.10 28.58 2015-01-23 02:08:15.000 023 33423.36 646.86 49996.10 28.58 2015-01-23 02:08:16.000 023 33423.36 646.86 49996.10 28.58 2015-01-23 02:08:17.000 023 33423.25 646.85 49996.10 28.58 2015-01-23 02:08:18.000 023 33423.42 646.86 49996.10 28.58 2015-01-23 02:08:19.000 023 33423.34 646.89 49996.10 28.58 2015-01-23 02:08:20.000 023 33423.44 646.91 49996.10 28.58 2015-01-23 02:08:21.000 023 33423.35 646.93 49996.10 28.58 2015-01-23 02:08:22.000 023 33423.24 646.89 49996.10 28.58 2015-01-23 02:08:23.000 023 33423.35 646.94 49996.10 28.58 2015-01-23 02:08:24.000 023 33423.44 646.92 49996.10 28.58 2015-01-23 02:08:25.000 023 33423.36 646.90 49996.10 28.58 2015-01-23 02:08:26.000 023 33423.42 646.89 49996.10 28.58 2015-01-23 02:08:27.000 023 33423.41 646.95 49996.10 28.58 2015-01-23 02:08:28.000 023 33423.38 646.86 49996.10 28.58 2015-01-23 02:08:29.000 023 33423.30 646.92 49996.10 28.58 2015-01-23 02:08:30.000 023 33423.50 646.95 49996.10 28.58 2015-01-23 02:08:31.000 023 33423.42 646.90 49996.10 28.58 2015-01-23 02:08:32.000 023 33423.39 646.90 49996.10 28.58 2015-01-23 02:08:33.000 023 33423.39 646.99 49996.10 28.58 2015-01-23 02:08:34.000 023 33423.45 646.92 49996.10 28.58 2015-01-23 02:08:35.000 023 33423.46 646.95 49996.10 28.58 2015-01-23 02:08:36.000 023 33423.41 646.95 49996.10 28.58 2015-01-23 02:08:37.000 023 33423.38 646.95 49996.10 28.58 2015-01-23 02:08:38.000 023 33423.34 646.99 49996.10 28.58 2015-01-23 02:08:39.000 023 33423.39 646.98 49996.10 28.58 2015-01-23 02:08:40.000 023 33423.38 647.00 49996.10 28.58 2015-01-23 02:08:41.000 023 33423.42 647.00 49996.10 28.58 2015-01-23 02:08:42.000 023 33423.32 646.98 49996.10 28.58 2015-01-23 02:08:43.000 023 33423.41 647.01 49996.10 28.58 2015-01-23 02:08:44.000 023 33423.36 647.00 49996.10 28.58 2015-01-23 02:08:45.000 023 33423.41 646.97 49996.10 28.58 2015-01-23 02:08:46.000 023 33423.36 647.02 49996.10 28.58 2015-01-23 02:08:47.000 023 33423.36 647.06 49996.10 28.58 2015-01-23 02:08:48.000 023 33423.33 647.04 49996.10 28.58 2015-01-23 02:08:49.000 023 33423.44 647.04 49996.10 28.58 2015-01-23 02:08:50.000 023 33423.45 647.03 49996.10 28.58 2015-01-23 02:08:51.000 023 33423.40 647.06 49996.10 28.58 2015-01-23 02:08:52.000 023 33423.29 647.13 49996.10 28.58 2015-01-23 02:08:53.000 023 33423.44 647.09 49996.10 28.58 2015-01-23 02:08:54.000 023 33423.46 647.06 49996.10 28.58 2015-01-23 02:08:54.000 023 33423.48 647.03 49996.10 28.58 2015-01-23 02:08:56.000 023 33423.45 647.13 49996.10 28.58 2015-01-23 02:08:57.000 023 33423.35 647.11 49996.10 28.58 2015-01-23 02:08:58.000 023 33423.36 647.08 49996.10 28.58 2015-01-23 02:08:59.000 023 33423.44 647.11 49996.10 28.58 2015-01-23 02:09:00.000 023 33423.35 647.10 49996.10 28.58 2015-01-23 02:09:01.000 023 33423.32 647.14 49996.10 28.58 2015-01-23 02:09:02.000 023 33423.35 647.11 49996.10 28.58 2015-01-23 02:09:03.000 023 33423.36 647.14 49996.10 28.58 2015-01-23 02:09:04.000 023 33423.33 647.16 49996.10 28.58 2015-01-23 02:09:05.000 023 33423.45 647.13 49996.10 28.58 2015-01-23 02:09:06.000 023 33423.30 647.18 49996.10 28.58 2015-01-23 02:09:07.000 023 33423.35 647.18 49996.10 28.58 2015-01-23 02:09:07.000 023 33423.34 647.12 49996.10 28.58 2015-01-23 02:09:09.000 023 33423.34 647.14 49996.10 28.58 2015-01-23 02:09:10.000 023 33423.27 647.16 49996.10 28.58 2015-01-23 02:09:11.000 023 33423.32 647.13 49996.10 28.58 2015-01-23 02:09:12.000 023 33423.27 647.12 49996.10 28.58 2015-01-23 02:09:13.000 023 33423.27 647.15 49996.10 28.58 2015-01-23 02:09:14.000 023 33423.41 647.15 49996.10 28.58 2015-01-23 02:09:15.000 023 33423.33 647.18 49996.10 28.58 2015-01-23 02:09:16.000 023 33423.35 647.15 49996.10 28.58 2015-01-23 02:09:17.000 023 33423.35 647.17 49996.10 28.58 2015-01-23 02:09:18.000 023 33423.36 647.17 49996.10 28.58 2015-01-23 02:09:19.000 023 33423.27 647.15 49996.10 28.58 2015-01-23 02:09:20.000 023 33423.29 647.18 49996.10 28.58 2015-01-23 02:09:21.000 023 33423.33 647.19 49996.10 28.58 2015-01-23 02:09:22.000 023 33423.35 647.21 49996.10 28.58 2015-01-23 02:09:23.000 023 33423.27 647.18 49996.10 28.58 2015-01-23 02:09:24.000 023 33423.35 647.24 49996.10 28.58 2015-01-23 02:09:25.000 023 33423.35 647.23 49996.10 28.58 2015-01-23 02:09:26.000 023 33423.26 647.21 49996.10 28.58 2015-01-23 02:09:27.000 023 33423.27 647.22 49996.10 28.58 2015-01-23 02:09:28.000 023 33423.29 647.21 49996.10 28.58 2015-01-23 02:09:29.000 023 33423.25 647.20 49996.10 28.58 2015-01-23 02:09:30.000 023 33423.33 647.22 49996.10 28.58 2015-01-23 02:09:31.000 023 33423.33 647.20 49996.10 28.58 2015-01-23 02:09:32.000 023 33423.33 647.26 49996.10 28.58 2015-01-23 02:09:33.000 023 33423.35 647.21 49996.10 28.58 2015-01-23 02:09:34.000 023 33423.21 647.19 49996.10 28.58 2015-01-23 02:09:35.000 023 33423.28 647.26 49996.10 28.58 2015-01-23 02:09:36.000 023 33423.30 647.24 49996.10 28.58 2015-01-23 02:09:37.000 023 33423.26 647.21 49996.10 28.58 2015-01-23 02:09:38.000 023 33423.34 647.25 49996.10 28.58 2015-01-23 02:09:39.000 023 33423.28 647.22 49996.10 28.58 2015-01-23 02:09:40.000 023 33423.29 647.24 49996.10 28.58 2015-01-23 02:09:41.000 023 33423.28 647.29 49996.10 28.58 2015-01-23 02:09:42.000 023 33423.35 647.25 49996.10 28.58 2015-01-23 02:09:43.000 023 33423.41 647.23 49996.10 28.58 2015-01-23 02:09:44.000 023 33423.31 647.28 49996.10 28.58 2015-01-23 02:09:45.000 023 33423.29 647.30 49996.10 28.58 2015-01-23 02:09:46.000 023 33423.23 647.25 49996.10 28.58 2015-01-23 02:09:47.000 023 33423.21 647.26 49996.10 28.58 2015-01-23 02:09:48.000 023 33423.35 647.26 49996.10 28.58 2015-01-23 02:09:48.000 023 33423.25 647.27 49996.10 28.58 2015-01-23 02:09:50.000 023 33423.25 647.29 49996.10 28.58 2015-01-23 02:09:51.000 023 33423.29 647.31 49996.10 28.58 2015-01-23 02:09:52.000 023 33423.15 647.29 49996.10 28.58 2015-01-23 02:09:53.000 023 33423.38 647.27 49996.10 28.58 2015-01-23 02:09:54.000 023 33423.38 647.35 49996.10 28.58 2015-01-23 02:09:55.000 023 33423.30 647.36 49996.10 28.58 2015-01-23 02:09:56.000 023 33423.26 647.32 49996.10 28.58 2015-01-23 02:09:57.000 023 33423.31 647.35 49996.10 28.58 2015-01-23 02:09:58.000 023 33423.27 647.35 49996.10 28.58 2015-01-23 02:09:59.000 023 33423.26 647.30 49996.10 28.58 2015-01-23 02:10:00.000 023 33423.22 647.31 49996.10 28.58 2015-01-23 02:10:01.000 023 33423.22 647.33 49996.10 28.58 2015-01-23 02:10:01.000 023 33423.25 647.33 49996.10 28.58 2015-01-23 02:10:03.000 023 33423.23 647.34 49996.10 28.58 2015-01-23 02:10:04.000 023 33423.25 647.38 49996.10 28.58 2015-01-23 02:10:05.000 023 33423.23 647.37 49996.10 28.58 2015-01-23 02:10:06.000 023 33423.20 647.36 49996.10 28.58 2015-01-23 02:10:07.000 023 33423.23 647.37 49996.10 28.58 2015-01-23 02:10:08.000 023 33423.30 647.35 49996.10 28.58 2015-01-23 02:10:09.000 023 33423.29 647.38 49996.10 28.58 2015-01-23 02:10:10.000 023 33423.21 647.38 49996.10 28.58 2015-01-23 02:10:11.000 023 33423.28 647.44 49996.10 28.58 2015-01-23 02:10:12.000 023 33423.21 647.40 49996.10 28.58 2015-01-23 02:10:13.000 023 33423.26 647.38 49996.10 28.58 2015-01-23 02:10:14.000 023 33423.28 647.38 49996.10 28.58 2015-01-23 02:10:15.000 023 33423.19 647.37 49996.10 28.58 2015-01-23 02:10:16.000 023 33423.28 647.35 49996.10 28.58 2015-01-23 02:10:17.000 023 33423.18 647.38 49996.10 28.58 2015-01-23 02:10:18.000 023 33423.30 647.41 49996.10 28.58 2015-01-23 02:10:19.000 023 33423.24 647.39 49996.10 28.58 2015-01-23 02:10:20.000 023 33423.23 647.44 49996.10 28.58 2015-01-23 02:10:21.000 023 33423.25 647.42 49996.10 28.58 2015-01-23 02:10:22.000 023 33423.25 647.40 49996.10 28.58 2015-01-23 02:10:23.000 023 33423.25 647.42 49996.10 28.58 2015-01-23 02:10:24.000 023 33423.21 647.45 49996.10 28.58 2015-01-23 02:10:25.000 023 33423.20 647.45 49996.10 28.58 2015-01-23 02:10:26.000 023 33423.25 647.48 49996.10 28.58 2015-01-23 02:10:27.000 023 33423.29 647.48 49996.10 28.58 2015-01-23 02:10:28.000 023 33423.29 647.49 49996.10 28.58 2015-01-23 02:10:29.000 023 33423.18 647.50 49996.10 28.58 2015-01-23 02:10:30.000 023 33423.22 647.46 49996.10 28.58 2015-01-23 02:10:31.000 023 33423.20 647.46 49996.10 28.58 2015-01-23 02:10:32.000 023 33423.28 647.52 49996.10 28.58 2015-01-23 02:10:33.000 023 33423.20 647.49 49996.10 28.58 2015-01-23 02:10:34.000 023 33423.22 647.51 49996.10 28.58 2015-01-23 02:10:35.000 023 33423.14 647.54 49996.10 28.58 2015-01-23 02:10:36.000 023 33423.34 647.51 49996.10 28.58 2015-01-23 02:10:37.000 023 33423.20 647.55 49996.10 28.58 2015-01-23 02:10:38.000 023 33423.21 647.54 49996.10 28.58 2015-01-23 02:10:39.000 023 33423.28 647.54 49996.10 28.58 2015-01-23 02:10:40.000 023 33423.15 647.55 49996.10 28.58 2015-01-23 02:10:41.000 023 33423.23 647.55 49996.10 28.58 2015-01-23 02:10:42.000 023 33423.23 647.53 49996.10 28.58 2015-01-23 02:10:42.000 023 33423.26 647.55 49996.10 28.58 2015-01-23 02:10:44.000 023 33423.30 647.53 49996.10 28.58 2015-01-23 02:10:45.000 023 33423.26 647.54 49996.10 28.58 2015-01-23 02:10:46.000 023 33423.23 647.58 49996.10 28.58 2015-01-23 02:10:47.000 023 33423.25 647.61 49996.10 28.58 2015-01-23 02:10:48.000 023 33423.20 647.60 49996.10 28.58 2015-01-23 02:10:49.000 023 33423.14 647.58 49996.10 28.58 2015-01-23 02:10:50.000 023 33423.23 647.61 49996.10 28.58 2015-01-23 02:10:51.000 023 33423.21 647.64 49996.10 28.58 2015-01-23 02:10:52.000 023 33423.23 647.58 49996.10 28.58 2015-01-23 02:10:53.000 023 33423.15 647.65 49996.10 28.58 2015-01-23 02:10:54.000 023 33423.28 647.60 49996.10 28.58 2015-01-23 02:10:55.000 023 33423.23 647.62 49996.10 28.58 2015-01-23 02:10:55.000 023 33423.25 647.61 49996.10 28.58 2015-01-23 02:10:57.000 023 33423.24 647.61 49996.10 28.58 2015-01-23 02:10:58.000 023 33423.11 647.63 49996.10 28.58 2015-01-23 02:10:59.000 023 33423.30 647.66 49996.10 28.58 2015-01-23 02:11:00.000 023 33423.31 647.63 49996.10 28.58 2015-01-23 02:11:01.000 023 33423.21 647.66 49996.10 28.58 2015-01-23 02:11:02.000 023 33423.25 647.65 49996.10 28.58 2015-01-23 02:11:03.000 023 33423.20 647.64 49996.10 28.58 2015-01-23 02:11:04.000 023 33423.35 647.71 49996.10 28.58 2015-01-23 02:11:05.000 023 33423.20 647.73 49996.10 28.58 2015-01-23 02:11:06.000 023 33423.22 647.70 49996.10 28.58 2015-01-23 02:11:07.000 023 33423.22 647.67 49996.10 28.58 2015-01-23 02:11:08.000 023 33423.19 647.70 49996.10 28.58 2015-01-23 02:11:09.000 023 33423.26 647.69 49996.10 28.58 2015-01-23 02:11:10.000 023 33423.25 647.72 49996.10 28.58 2015-01-23 02:11:11.000 023 33423.27 647.66 49996.10 28.58 2015-01-23 02:11:12.000 023 33423.27 647.72 49996.10 28.58 2015-01-23 02:11:13.000 023 33423.17 647.69 49996.10 28.58 2015-01-23 02:11:14.000 023 33423.18 647.70 49996.10 28.58 2015-01-23 02:11:15.000 023 33423.21 647.73 49996.10 28.58 2015-01-23 02:11:16.000 023 33423.25 647.66 49996.10 28.58 2015-01-23 02:11:17.000 023 33423.19 647.74 49996.10 28.58 2015-01-23 02:11:18.000 023 33423.15 647.71 49996.10 28.58 2015-01-23 02:11:19.000 023 33423.13 647.68 49996.10 28.58 2015-01-23 02:11:20.000 023 33423.18 647.76 49996.10 28.58 2015-01-23 02:11:21.000 023 33423.24 647.75 49996.10 28.58 2015-01-23 02:11:22.000 023 33423.16 647.76 49996.10 28.58 2015-01-23 02:11:23.000 023 33423.32 647.76 49996.10 28.58 2015-01-23 02:11:24.000 023 33423.27 647.76 49996.10 28.58 2015-01-23 02:11:25.000 023 33423.21 647.76 49996.10 28.58 2015-01-23 02:11:26.000 023 33423.25 647.76 49996.10 28.58 2015-01-23 02:11:27.000 023 33423.21 647.72 49996.10 28.58 2015-01-23 02:11:28.000 023 33423.25 647.75 49996.10 28.58 2015-01-23 02:11:29.000 023 33423.17 647.79 49996.10 28.58 2015-01-23 02:11:30.000 023 33423.23 647.80 49996.10 28.58 2015-01-23 02:11:31.000 023 33423.13 647.78 49996.10 28.58 2015-01-23 02:11:32.000 023 33423.17 647.75 49996.10 28.58 2015-01-23 02:11:33.000 023 33423.28 647.79 49996.10 28.58 2015-01-23 02:11:34.000 023 33423.25 647.77 49996.10 28.58 2015-01-23 02:11:35.000 023 33423.18 647.78 49996.10 28.58 2015-01-23 02:11:36.000 023 33423.33 647.83 49996.10 28.58 2015-01-23 02:11:36.000 023 33423.20 647.81 49996.10 28.58 2015-01-23 02:11:38.000 023 33423.20 647.83 49996.10 28.58 2015-01-23 02:11:39.000 023 33423.26 647.77 49996.10 28.58 2015-01-23 02:11:40.000 023 33423.20 647.80 49996.10 28.58 2015-01-23 02:11:41.000 023 33423.13 647.86 49996.10 28.58 2015-01-23 02:11:42.000 023 33423.25 647.80 49996.10 28.58 2015-01-23 02:11:43.000 023 33423.13 647.79 49996.10 28.58 2015-01-23 02:11:44.000 023 33423.21 647.81 49996.10 28.58 2015-01-23 02:11:45.000 023 33423.21 647.84 49996.10 28.58 2015-01-23 02:11:46.000 023 33423.26 647.83 49996.10 28.58 2015-01-23 02:11:47.000 023 33423.26 647.85 49996.10 28.58 2015-01-23 02:11:48.000 023 33423.23 647.86 49996.10 28.58 2015-01-23 02:11:49.000 023 33423.11 647.86 49996.10 28.58 2015-01-23 02:11:49.000 023 33423.13 647.86 49996.10 28.58 2015-01-23 02:11:51.000 023 33423.11 647.83 49996.10 28.58 2015-01-23 02:11:52.000 023 33423.11 647.87 49996.10 28.58 2015-01-23 02:11:53.000 023 33423.14 647.91 49996.10 28.58 2015-01-23 02:11:54.000 023 33423.10 647.91 49996.10 28.58 2015-01-23 02:11:55.000 023 33423.09 647.85 49996.10 28.58 2015-01-23 02:11:56.000 023 33423.14 647.91 49996.10 28.58 2015-01-23 02:11:57.000 023 33423.21 647.93 49996.10 28.58 2015-01-23 02:11:58.000 023 33423.14 647.96 49996.10 28.58 2015-01-23 02:11:59.000 023 33423.14 647.90 49996.10 28.58 2015-01-23 02:12:00.000 023 33423.13 647.93 49996.10 28.58 2015-01-23 02:12:01.000 023 33423.12 647.95 49996.10 28.58 2015-01-23 02:12:02.000 023 33423.17 647.89 49996.10 28.58 2015-01-23 02:12:03.000 023 33423.15 647.92 49996.10 28.58 2015-01-23 02:12:04.000 023 33423.07 647.93 49996.10 28.58 2015-01-23 02:12:05.000 023 33423.13 647.96 49996.10 28.58 2015-01-23 02:12:06.000 023 33423.08 647.96 49996.10 28.58 2015-01-23 02:12:07.000 023 33423.14 647.96 49996.10 28.58 2015-01-23 02:12:08.000 023 33423.14 648.01 49996.10 28.58 2015-01-23 02:12:09.000 023 33423.19 647.97 49996.10 28.58 2015-01-23 02:12:10.000 023 33423.10 648.00 49996.10 28.58 2015-01-23 02:12:11.000 023 33423.21 647.99 49996.10 28.58 2015-01-23 02:12:12.000 023 33423.18 647.97 49996.10 28.58 2015-01-23 02:12:13.000 023 33423.10 647.98 49996.10 28.58 2015-01-23 02:12:14.000 023 33423.18 648.02 49996.10 28.58 2015-01-23 02:12:15.000 023 33423.20 648.02 49996.10 28.58 2015-01-23 02:12:16.000 023 33423.24 648.01 49996.10 28.58 2015-01-23 02:12:17.000 023 33423.13 647.98 49996.10 28.58 2015-01-23 02:12:18.000 023 33423.21 648.00 49996.10 28.58 2015-01-23 02:12:19.000 023 33423.14 648.00 49996.10 28.58 2015-01-23 02:12:20.000 023 33423.15 648.04 49996.10 28.58 2015-01-23 02:12:21.000 023 33423.17 648.02 49996.10 28.58 2015-01-23 02:12:22.000 023 33423.20 648.06 49996.10 28.58 2015-01-23 02:12:23.000 023 33423.27 648.02 49996.10 28.58 2015-01-23 02:12:24.000 023 33423.14 648.10 49996.10 28.58 2015-01-23 02:12:25.000 023 33423.17 648.07 49996.10 28.58 2015-01-23 02:12:26.000 023 33423.16 648.11 49996.10 28.58 2015-01-23 02:12:27.000 023 33423.15 648.09 49996.10 28.58 2015-01-23 02:12:28.000 023 33423.05 648.06 49996.10 28.58 2015-01-23 02:12:29.000 023 33423.17 648.08 49996.10 28.58 2015-01-23 02:12:30.000 023 33423.13 648.08 49996.10 28.58 2015-01-23 02:12:30.000 023 33423.10 648.06 49996.10 28.58 2015-01-23 02:12:32.000 023 33423.11 648.09 49996.10 28.58 2015-01-23 02:12:33.000 023 33423.17 648.08 49996.10 28.58 2015-01-23 02:12:34.000 023 33423.04 648.10 49996.10 28.58 2015-01-23 02:12:35.000 023 33423.09 648.09 49996.10 28.58 2015-01-23 02:12:36.000 023 33423.11 648.10 49996.10 28.58 2015-01-23 02:12:37.000 023 33423.10 648.10 49996.10 28.58 2015-01-23 02:12:38.000 023 33423.07 648.12 49996.10 28.58 2015-01-23 02:12:39.000 023 33423.13 648.09 49996.10 28.58 2015-01-23 02:12:40.000 023 33423.15 648.11 49996.10 28.58 2015-01-23 02:12:41.000 023 33423.17 648.11 49996.10 28.58 2015-01-23 02:12:42.000 023 33423.18 648.13 49996.10 28.58 2015-01-23 02:12:43.000 023 33423.16 648.14 49996.10 28.58 2015-01-23 02:12:43.000 023 33423.10 648.18 49996.10 28.58 2015-01-23 02:12:45.000 023 33423.15 648.13 49996.10 28.58 2015-01-23 02:12:46.000 023 33423.13 648.13 49996.10 28.58 2015-01-23 02:12:47.000 023 33423.10 648.18 49996.10 28.58 2015-01-23 02:12:48.000 023 33423.07 648.18 49996.10 28.58 2015-01-23 02:12:49.000 023 33423.10 648.17 49996.10 28.58 2015-01-23 02:12:50.000 023 33423.11 648.20 49996.10 28.58 2015-01-23 02:12:51.000 023 33423.14 648.21 49996.10 28.58 2015-01-23 02:12:52.000 023 33422.99 648.22 49996.10 28.58 2015-01-23 02:12:53.000 023 33423.12 648.19 49996.10 28.58 2015-01-23 02:12:54.000 023 33423.10 648.18 49996.10 28.58 2015-01-23 02:12:55.000 023 33422.95 648.20 49996.10 28.58 2015-01-23 02:12:56.000 023 33423.11 648.21 49996.10 28.58 2015-01-23 02:12:57.000 023 33423.01 648.20 49996.10 28.58 2015-01-23 02:12:58.000 023 33423.02 648.16 49996.10 28.58 2015-01-23 02:12:59.000 023 33423.03 648.22 49996.10 28.58 2015-01-23 02:13:00.000 023 33423.05 648.20 49996.10 28.58 2015-01-23 02:13:01.000 023 33423.01 648.22 49996.10 28.58 2015-01-23 02:13:02.000 023 33422.93 648.24 49996.10 28.58 2015-01-23 02:13:03.000 023 33422.96 648.20 49996.10 28.58 2015-01-23 02:13:04.000 023 33422.98 648.25 49996.10 28.58 2015-01-23 02:13:05.000 023 33423.07 648.23 49996.10 28.58 2015-01-23 02:13:06.000 023 33423.06 648.26 49996.10 28.58 2015-01-23 02:13:07.000 023 33423.00 648.25 49996.10 28.58 2015-01-23 02:13:08.000 023 33423.01 648.24 49996.10 28.58 2015-01-23 02:13:09.000 023 33423.05 648.24 49996.10 28.58 2015-01-23 02:13:10.000 023 33423.07 648.26 49996.10 28.58 2015-01-23 02:13:11.000 023 33423.08 648.24 49996.10 28.58 2015-01-23 02:13:12.000 023 33423.05 648.28 49996.10 28.58 2015-01-23 02:13:13.000 023 33423.04 648.26 49996.10 28.58 2015-01-23 02:13:14.000 023 33422.99 648.28 49996.10 28.58 2015-01-23 02:13:15.000 023 33423.12 648.29 49996.10 28.58 2015-01-23 02:13:16.000 023 33423.02 648.30 49996.10 28.58 2015-01-23 02:13:17.000 023 33423.06 648.34 49996.10 28.58 2015-01-23 02:13:18.000 023 33423.03 648.30 49996.10 28.58 2015-01-23 02:13:19.000 023 33423.10 648.35 49996.10 28.58 2015-01-23 02:13:20.000 023 33423.01 648.32 49996.10 28.58 2015-01-23 02:13:21.000 023 33423.08 648.30 49996.10 28.58 2015-01-23 02:13:22.000 023 33423.09 648.34 49996.10 28.58 2015-01-23 02:13:23.000 023 33423.10 648.32 49996.10 28.58 2015-01-23 02:13:24.000 023 33423.08 648.36 49996.10 28.58 2015-01-23 02:13:24.000 023 33423.06 648.34 49996.10 28.58 2015-01-23 02:13:26.000 023 33423.11 648.36 49996.10 28.58 2015-01-23 02:13:27.000 023 33423.10 648.33 49996.10 28.58 2015-01-23 02:13:28.000 023 33423.06 648.36 49996.10 28.58 2015-01-23 02:13:29.000 023 33423.18 648.35 49996.10 28.58 2015-01-23 02:13:30.000 023 33423.10 648.38 49996.10 28.58 2015-01-23 02:13:31.000 023 33423.06 648.38 49996.10 28.58 2015-01-23 02:13:32.000 023 33423.03 648.37 49996.10 28.58 2015-01-23 02:13:33.000 023 33423.10 648.38 49996.10 28.58 2015-01-23 02:13:34.000 023 33423.08 648.36 49996.10 28.58 2015-01-23 02:13:35.000 023 33422.98 648.45 49996.10 28.58 2015-01-23 02:13:36.000 023 33423.08 648.39 49996.10 28.58 2015-01-23 02:13:37.000 023 33423.12 648.39 49996.10 28.58 2015-01-23 02:13:37.000 023 33422.99 648.43 49996.10 28.58 2015-01-23 02:13:39.000 023 33423.11 648.40 49996.10 28.58 2015-01-23 02:13:40.000 023 33423.07 648.42 49996.10 28.58 2015-01-23 02:13:41.000 023 33423.09 648.44 49996.10 28.58 2015-01-23 02:13:42.000 023 33423.13 648.46 49996.10 28.58 2015-01-23 02:13:43.000 023 33423.05 648.45 49996.10 28.58 2015-01-23 02:13:44.000 023 33423.12 648.45 49996.10 28.58 2015-01-23 02:13:45.000 023 33423.11 648.41 49996.10 28.58 2015-01-23 02:13:46.000 023 33423.07 648.50 49996.10 28.58 2015-01-23 02:13:47.000 023 33423.11 648.42 49996.10 28.58 2015-01-23 02:13:48.000 023 33423.02 648.47 49996.10 28.58 2015-01-23 02:13:49.000 023 33423.10 648.48 49996.10 28.58 2015-01-23 02:13:50.000 023 33423.08 648.47 49996.10 28.58 2015-01-23 02:13:51.000 023 33423.08 648.52 49996.10 28.58 2015-01-23 02:13:52.000 023 33423.12 648.54 49996.10 28.58 2015-01-23 02:13:53.000 023 33423.01 648.46 49996.10 28.58 2015-01-23 02:13:54.000 023 33423.10 648.52 49996.10 28.58 2015-01-23 02:13:55.000 023 33423.04 648.54 49996.10 28.58 2015-01-23 02:13:56.000 023 33423.14 648.53 49996.10 28.58 2015-01-23 02:13:57.000 023 33423.10 648.47 49996.10 28.58 2015-01-23 02:13:58.000 023 33423.14 648.56 49996.10 28.58 2015-01-23 02:13:59.000 023 33423.14 648.53 49996.10 28.58 2015-01-23 02:14:00.000 023 33423.04 648.54 49996.10 28.58 2015-01-23 02:14:01.000 023 33423.10 648.52 49996.10 28.58 2015-01-23 02:14:02.000 023 33423.11 648.49 49996.10 28.58 2015-01-23 02:14:03.000 023 33423.08 648.54 49996.10 28.58 2015-01-23 02:14:04.000 023 33423.10 648.57 49996.10 28.58 2015-01-23 02:14:05.000 023 33423.04 648.56 49996.10 28.58 2015-01-23 02:14:06.000 023 33423.11 648.56 49996.10 28.58 2015-01-23 02:14:07.000 023 33423.14 648.55 49996.10 28.58 2015-01-23 02:14:08.000 023 33423.10 648.55 49996.10 28.58 2015-01-23 02:14:09.000 023 33423.09 648.61 49996.10 28.58 2015-01-23 02:14:10.000 023 33423.06 648.59 49996.10 28.58 2015-01-23 02:14:11.000 023 33423.10 648.58 49996.10 28.58 2015-01-23 02:14:12.000 023 33423.11 648.58 49996.10 28.58 2015-01-23 02:14:13.000 023 33423.06 648.61 49996.10 28.58 2015-01-23 02:14:14.000 023 33423.05 648.57 49996.10 28.58 2015-01-23 02:14:15.000 023 33423.10 648.57 49996.10 28.58 2015-01-23 02:14:16.000 023 33423.11 648.55 49996.10 28.58 2015-01-23 02:14:17.000 023 33423.11 648.60 49996.10 28.58 2015-01-23 02:14:18.000 023 33423.07 648.61 49996.10 28.58 2015-01-23 02:14:18.000 023 33423.19 648.62 49996.10 28.58 2015-01-23 02:14:20.000 023 33423.20 648.62 49996.10 28.58 2015-01-23 02:14:21.000 023 33423.08 648.62 49996.10 28.58 2015-01-23 02:14:22.000 023 33423.19 648.65 49996.10 28.58 2015-01-23 02:14:23.000 023 33423.18 648.64 49996.10 28.58 2015-01-23 02:14:24.000 023 33423.08 648.66 49996.10 28.58 2015-01-23 02:14:25.000 023 33423.07 648.68 49996.10 28.58 2015-01-23 02:14:26.000 023 33423.10 648.64 49996.10 28.58 2015-01-23 02:14:27.000 023 33423.07 648.64 49996.10 28.58 2015-01-23 02:14:28.000 023 33423.11 648.66 49996.10 28.58 2015-01-23 02:14:29.000 023 33423.04 648.67 49996.10 28.58 2015-01-23 02:14:30.000 023 33423.13 648.64 49996.10 28.58 2015-01-23 02:14:31.000 023 33423.13 648.70 49996.10 28.58 2015-01-23 02:14:31.000 023 33423.08 648.72 49996.10 28.58 2015-01-23 02:14:33.000 023 33423.12 648.69 49996.10 28.58 2015-01-23 02:14:34.000 023 33423.05 648.73 49996.10 28.58 2015-01-23 02:14:35.000 023 33423.12 648.66 49996.10 28.58 2015-01-23 02:14:36.000 023 33423.15 648.69 49996.10 28.58 2015-01-23 02:14:37.000 023 33423.04 648.71 49996.10 28.58 2015-01-23 02:14:38.000 023 33423.13 648.72 49996.10 28.58 2015-01-23 02:14:39.000 023 33423.12 648.69 49996.10 28.58 2015-01-23 02:14:40.000 023 33423.15 648.71 49996.10 28.58 2015-01-23 02:14:41.000 023 33423.00 648.77 49996.10 28.58 2015-01-23 02:14:42.000 023 33423.09 648.76 49996.10 28.58 2015-01-23 02:14:43.000 023 33423.16 648.79 49996.10 28.58 2015-01-23 02:14:44.000 023 33423.14 648.77 49996.10 28.58 2015-01-23 02:14:45.000 023 33423.08 648.80 49996.10 28.58 2015-01-23 02:14:46.000 023 33423.10 648.74 49996.10 28.58 2015-01-23 02:14:47.000 023 33423.04 648.78 49996.10 28.58 2015-01-23 02:14:48.000 023 33423.07 648.81 49996.10 28.58 2015-01-23 02:14:49.000 023 33423.05 648.84 49996.10 28.58 2015-01-23 02:14:50.000 023 33423.14 648.79 49996.10 28.58 2015-01-23 02:14:51.000 023 33423.15 648.80 49996.10 28.58 2015-01-23 02:14:52.000 023 33423.11 648.83 49996.10 28.58 2015-01-23 02:14:53.000 023 33423.06 648.81 49996.10 28.58 2015-01-23 02:14:54.000 023 33423.14 648.86 49996.10 28.58 2015-01-23 02:14:55.000 023 33423.10 648.80 49996.10 28.58 2015-01-23 02:14:56.000 023 33423.09 648.80 49996.10 28.58 2015-01-23 02:14:57.000 023 33423.17 648.86 49996.10 28.58 2015-01-23 02:14:58.000 023 33423.10 648.86 49996.10 28.58 2015-01-23 02:14:59.000 023 33423.08 648.84 49996.10 28.58 2015-01-23 02:15:00.000 023 33423.10 648.86 49996.10 28.58 2015-01-23 02:15:01.000 023 33423.05 648.86 49996.10 28.58 2015-01-23 02:15:02.000 023 33423.10 648.86 49996.10 28.58 2015-01-23 02:15:03.000 023 33423.00 648.88 49996.10 28.58 2015-01-23 02:15:04.000 023 33423.09 648.87 49996.10 28.58 2015-01-23 02:15:05.000 023 33422.99 648.84 49996.10 28.58 2015-01-23 02:15:06.000 023 33423.04 648.89 49996.10 28.58 2015-01-23 02:15:07.000 023 33423.05 648.91 49996.10 28.58 2015-01-23 02:15:08.000 023 33423.06 648.87 49996.10 28.58 2015-01-23 02:15:09.000 023 33423.01 648.88 49996.10 28.58 2015-01-23 02:15:10.000 023 33423.06 648.89 49996.10 28.58 2015-01-23 02:15:11.000 023 33423.11 648.89 49996.10 28.58 2015-01-23 02:15:12.000 023 33422.95 648.91 49996.10 28.58 2015-01-23 02:15:12.000 023 33423.11 648.92 49996.10 28.58 2015-01-23 02:15:14.000 023 33423.02 648.88 49996.10 28.58 2015-01-23 02:15:15.000 023 33423.08 648.89 49996.10 28.58 2015-01-23 02:15:16.000 023 33423.08 648.89 49996.10 28.58 2015-01-23 02:15:17.000 023 33423.10 648.89 49996.10 28.58 2015-01-23 02:15:18.000 023 33423.10 648.95 49996.10 28.58 2015-01-23 02:15:19.000 023 33423.11 648.95 49996.10 28.58 2015-01-23 02:15:20.000 023 33423.10 648.93 49996.10 28.58 2015-01-23 02:15:21.000 023 33423.11 648.98 49996.10 28.58 2015-01-23 02:15:22.000 023 33423.14 648.97 49996.10 28.58 2015-01-23 02:15:23.000 023 33423.07 648.93 49996.10 28.58 2015-01-23 02:15:24.000 023 33423.12 648.97 49996.10 28.58 2015-01-23 02:15:25.000 023 33423.06 648.92 49996.10 28.58 2015-01-23 02:15:25.000 023 33423.09 648.97 49996.10 28.58 2015-01-23 02:15:27.000 023 33423.09 648.97 49996.10 28.58 2015-01-23 02:15:28.000 023 33423.11 648.99 49996.10 28.58 2015-01-23 02:15:29.000 023 33423.13 648.95 49996.10 28.58 2015-01-23 02:15:30.000 023 33423.09 648.99 49996.10 28.58 2015-01-23 02:15:31.000 023 33423.11 649.02 49996.10 28.58 2015-01-23 02:15:32.000 023 33423.09 649.00 49996.10 28.58 2015-01-23 02:15:33.000 023 33423.10 649.00 49996.10 28.58 2015-01-23 02:15:34.000 023 33423.15 649.01 49996.10 28.58 2015-01-23 02:15:35.000 023 33423.13 649.01 49996.10 28.58 2015-01-23 02:15:36.000 023 33423.05 648.99 49996.10 28.58 2015-01-23 02:15:37.000 023 33423.28 649.03 49996.10 28.58 2015-01-23 02:15:38.000 023 33423.18 649.00 49996.10 28.58 2015-01-23 02:15:39.000 023 33423.16 649.02 49996.10 28.58 2015-01-23 02:15:40.000 023 33423.12 649.03 49996.10 28.58 2015-01-23 02:15:41.000 023 33423.27 649.01 49996.10 28.58 2015-01-23 02:15:42.000 023 33423.16 649.05 49996.10 28.58 2015-01-23 02:15:43.000 023 33423.11 649.02 49996.10 28.58 2015-01-23 02:15:44.000 023 33423.10 649.01 49996.10 28.58 2015-01-23 02:15:45.000 023 33423.18 649.08 49996.10 28.58 2015-01-23 02:15:46.000 023 33423.21 649.06 49996.10 28.58 2015-01-23 02:15:47.000 023 33423.11 649.04 49996.10 28.58 2015-01-23 02:15:48.000 023 33423.13 649.03 49996.10 28.58 2015-01-23 02:15:49.000 023 33423.26 649.03 49996.10 28.58 2015-01-23 02:15:50.000 023 33423.20 649.02 49996.10 28.58 2015-01-23 02:15:51.000 023 33423.14 649.06 49996.10 28.58 2015-01-23 02:15:52.000 023 33423.21 649.04 49996.10 28.58 2015-01-23 02:15:53.000 023 33423.07 649.06 49996.10 28.58 2015-01-23 02:15:54.000 023 33423.22 649.14 49996.10 28.58 2015-01-23 02:15:55.000 023 33423.07 649.09 49996.10 28.58 2015-01-23 02:15:56.000 023 33423.14 649.09 49996.10 28.58 2015-01-23 02:15:57.000 023 33423.18 649.10 49996.10 28.58 2015-01-23 02:15:58.000 023 33423.14 649.07 49996.10 28.58 2015-01-23 02:15:59.000 023 33423.14 649.11 49996.10 28.58 2015-01-23 02:16:00.000 023 33423.18 649.12 49996.10 28.58 2015-01-23 02:16:01.000 023 33423.15 649.14 49996.10 28.58 2015-01-23 02:16:02.000 023 33423.15 649.07 49996.10 28.58 2015-01-23 02:16:03.000 023 33423.12 649.14 49996.10 28.58 2015-01-23 02:16:04.000 023 33423.13 649.14 49996.10 28.58 2015-01-23 02:16:05.000 023 33423.10 649.12 49996.10 28.58 2015-01-23 02:16:06.000 023 33423.14 649.14 49996.10 28.58 2015-01-23 02:16:06.000 023 33423.14 649.14 49996.10 28.58 2015-01-23 02:16:08.000 023 33423.11 649.14 49996.10 28.58 2015-01-23 02:16:09.000 023 33423.13 649.16 49996.10 28.58 2015-01-23 02:16:10.000 023 33423.12 649.11 49996.10 28.58 2015-01-23 02:16:11.000 023 33422.99 649.13 49996.10 28.58 2015-01-23 02:16:12.000 023 33423.22 649.14 49996.10 28.58 2015-01-23 02:16:13.000 023 33423.04 649.15 49996.10 28.58 2015-01-23 02:16:14.000 023 33423.04 649.17 49996.10 28.58 2015-01-23 02:16:15.000 023 33423.03 649.16 49996.10 28.58 2015-01-23 02:16:16.000 023 33423.02 649.19 49996.10 28.58 2015-01-23 02:16:17.000 023 33423.08 649.20 49996.10 28.58 2015-01-23 02:16:18.000 023 33423.08 649.16 49996.10 28.58 2015-01-23 02:16:19.000 023 33423.01 649.19 49996.10 28.58 2015-01-23 02:16:19.000 023 33423.01 649.17 49996.10 28.58 2015-01-23 02:16:21.000 023 33423.00 649.22 49996.10 28.58 2015-01-23 02:16:22.000 023 33422.97 649.24 49996.10 28.58 2015-01-23 02:16:23.000 023 33422.95 649.22 49996.10 28.58 2015-01-23 02:16:24.000 023 33423.08 649.24 49996.10 28.58 2015-01-23 02:16:25.000 023 33422.95 649.17 49996.10 28.58 2015-01-23 02:16:26.000 023 33423.01 649.18 49996.10 28.58 2015-01-23 02:16:27.000 023 33422.94 649.20 49996.10 28.58 2015-01-23 02:16:28.000 023 33423.00 649.21 49996.10 28.58 2015-01-23 02:16:29.000 023 33423.04 649.22 49996.10 28.58 2015-01-23 02:16:30.000 023 33423.02 649.26 49996.10 28.58 2015-01-23 02:16:31.000 023 33422.89 649.23 49996.10 28.58 2015-01-23 02:16:32.000 023 33422.96 649.24 49996.10 28.58 2015-01-23 02:16:33.000 023 33423.03 649.25 49996.10 28.58 2015-01-23 02:16:34.000 023 33422.97 649.28 49996.10 28.58 2015-01-23 02:16:35.000 023 33422.90 649.26 49996.10 28.58 2015-01-23 02:16:36.000 023 33422.91 649.25 49996.10 28.58 2015-01-23 02:16:37.000 023 33423.01 649.26 49996.10 28.58 2015-01-23 02:16:38.000 023 33422.89 649.28 49996.10 28.58 2015-01-23 02:16:39.000 023 33422.91 649.30 49996.10 28.58 2015-01-23 02:16:40.000 023 33422.83 649.27 49996.10 28.58 2015-01-23 02:16:41.000 023 33422.90 649.32 49996.10 28.58 2015-01-23 02:16:42.000 023 33422.96 649.32 49996.10 28.58 2015-01-23 02:16:43.000 023 33422.67 649.29 49996.10 28.58 2015-01-23 02:16:44.000 023 33422.81 649.33 49996.10 28.58 2015-01-23 02:16:45.000 023 33422.92 649.31 49996.10 28.58 2015-01-23 02:16:46.000 023 33422.86 649.31 49996.10 28.58 2015-01-23 02:16:47.000 023 33422.80 649.35 49996.10 28.58 2015-01-23 02:16:48.000 023 33422.79 649.33 49996.10 28.58 2015-01-23 02:16:49.000 023 33422.81 649.30 49996.10 28.58 2015-01-23 02:16:50.000 023 33422.80 649.31 49996.10 28.58 2015-01-23 02:16:51.000 023 33422.82 649.30 49996.10 28.58 2015-01-23 02:16:52.000 023 33422.77 649.34 49996.10 28.58 2015-01-23 02:16:53.000 023 33422.84 649.35 49996.10 28.58 2015-01-23 02:16:54.000 023 33422.79 649.32 49996.10 28.58 2015-01-23 02:16:55.000 023 33422.89 649.35 49996.10 28.58 2015-01-23 02:16:56.000 023 33422.81 649.34 49996.10 28.58 2015-01-23 02:16:57.000 023 33422.79 649.35 49996.10 28.58 2015-01-23 02:16:58.000 023 33422.88 649.35 49996.10 28.58 2015-01-23 02:16:59.000 023 33422.75 649.34 49996.10 28.58 2015-01-23 02:17:00.000 023 33422.73 649.32 49996.10 28.58 2015-01-23 02:17:00.000 023 33422.92 649.33 49996.10 28.58 2015-01-23 02:17:02.000 023 33422.83 649.32 49996.10 28.58 2015-01-23 02:17:03.000 023 33422.87 649.36 49996.10 28.58 2015-01-23 02:17:04.000 023 33422.83 649.33 49996.10 28.58 2015-01-23 02:17:05.000 023 33422.87 649.36 49996.10 28.58 2015-01-23 02:17:06.000 023 33422.74 649.36 49996.10 28.58 2015-01-23 02:17:07.000 023 33422.84 649.33 49996.10 28.58 2015-01-23 02:17:08.000 023 33422.83 649.32 49996.10 28.58 2015-01-23 02:17:09.000 023 33422.78 649.36 49996.10 28.58 2015-01-23 02:17:10.000 023 33422.79 649.33 49996.10 28.58 2015-01-23 02:17:11.000 023 33422.86 649.32 49996.10 28.58 2015-01-23 02:17:12.000 023 33422.89 649.30 49996.10 28.58 2015-01-23 02:17:13.000 023 33422.82 649.30 49996.10 28.58 2015-01-23 02:17:13.000 023 33422.84 649.30 49996.10 28.58 2015-01-23 02:17:15.000 023 33422.86 649.35 49996.10 28.58 2015-01-23 02:17:16.000 023 33422.86 649.31 49996.10 28.58 2015-01-23 02:17:17.000 023 33422.85 649.32 49996.10 28.58 2015-01-23 02:17:18.000 023 33422.85 649.34 49996.10 28.58 2015-01-23 02:17:19.000 023 33422.91 649.35 49996.10 28.58 2015-01-23 02:17:20.000 023 33422.91 649.34 49996.10 28.58 2015-01-23 02:17:21.000 023 33422.84 649.35 49996.10 28.58 2015-01-23 02:17:22.000 023 33422.88 649.33 49996.10 28.58 2015-01-23 02:17:23.000 023 33422.83 649.34 49996.10 28.58 2015-01-23 02:17:24.000 023 33422.88 649.32 49996.10 28.58 2015-01-23 02:17:25.000 023 33422.83 649.33 49996.10 28.58 2015-01-23 02:17:26.000 023 33422.77 649.36 49996.10 28.58 2015-01-23 02:17:27.000 023 33422.83 649.31 49996.10 28.58 2015-01-23 02:17:28.000 023 33422.79 649.35 49996.10 28.58 2015-01-23 02:17:29.000 023 33422.85 649.34 49996.10 28.58 2015-01-23 02:17:30.000 023 33422.85 649.34 49996.10 28.58 2015-01-23 02:17:31.000 023 33422.82 649.32 49996.10 28.58 2015-01-23 02:17:32.000 023 33422.80 649.34 49996.10 28.58 2015-01-23 02:17:33.000 023 33422.82 649.37 49996.10 28.58 2015-01-23 02:17:34.000 023 33422.90 649.36 49996.10 28.58 2015-01-23 02:17:35.000 023 33422.79 649.34 49996.10 28.58 2015-01-23 02:17:36.000 023 33422.85 649.31 49996.10 28.58 2015-01-23 02:17:37.000 023 33422.83 649.38 49996.10 28.58 2015-01-23 02:17:38.000 023 33422.83 649.33 49996.10 28.58 2015-01-23 02:17:39.000 023 33422.83 649.32 49996.10 28.58 2015-01-23 02:17:40.000 023 33422.85 649.37 49996.10 28.58 2015-01-23 02:17:41.000 023 33422.92 649.30 49996.10 28.58 2015-01-23 02:17:42.000 023 33422.80 649.35 49996.10 28.58 2015-01-23 02:17:43.000 023 33422.81 649.34 49996.10 28.58 2015-01-23 02:17:44.000 023 33422.78 649.36 49996.10 28.58 2015-01-23 02:17:45.000 023 33422.85 649.33 49996.10 28.58 2015-01-23 02:17:46.000 023 33422.90 649.36 49996.10 28.58 2015-01-23 02:17:47.000 023 33422.79 649.33 49996.10 28.58 2015-01-23 02:17:48.000 023 33422.86 649.35 49996.10 28.58 2015-01-23 02:17:49.000 023 33422.81 649.32 49996.10 28.58 2015-01-23 02:17:50.000 023 33422.83 649.38 49996.10 28.58 2015-01-23 02:17:51.000 023 33422.86 649.40 49996.10 28.58 2015-01-23 02:17:52.000 023 33422.90 649.36 49996.10 28.58 2015-01-23 02:17:53.000 023 33422.85 649.26 49996.10 28.58 2015-01-23 02:17:54.000 023 33422.71 649.35 49996.10 28.58 2015-01-23 02:17:54.000 023 33422.79 649.37 49996.10 28.58 2015-01-23 02:17:56.000 023 33422.74 649.37 49996.10 28.58 2015-01-23 02:17:57.000 023 33422.75 649.40 49996.10 28.58 2015-01-23 02:17:58.000 023 33422.79 649.36 49996.10 28.58 2015-01-23 02:17:59.000 023 33422.83 649.39 49996.10 28.58 2015-01-23 02:18:00.000 023 33422.89 649.39 49996.10 28.58 2015-01-23 02:18:01.000 023 33422.73 649.37 49996.10 28.58 2015-01-23 02:18:02.000 023 33422.71 649.35 49996.10 28.58 2015-01-23 02:18:03.000 023 33422.83 649.42 49996.10 28.58 2015-01-23 02:18:04.000 023 33422.76 649.42 49996.10 28.58 2015-01-23 02:18:05.000 023 33422.68 649.40 49996.10 28.58 2015-01-23 02:18:06.000 023 33422.65 649.40 49996.10 28.58 2015-01-23 02:18:07.000 023 33422.74 649.40 49996.10 28.58 2015-01-23 02:18:07.000 023 33422.68 649.42 49996.10 28.58 2015-01-23 02:18:09.000 023 33422.64 649.46 49996.10 28.58 2015-01-23 02:18:10.000 023 33422.71 649.40 49996.10 28.58 2015-01-23 02:18:11.000 023 33422.63 649.42 49996.10 28.58 2015-01-23 02:18:12.000 023 33422.66 649.42 49996.10 28.58 2015-01-23 02:18:13.000 023 33422.68 649.42 49996.10 28.58 2015-01-23 02:18:14.000 023 33422.76 649.42 49996.10 28.58 2015-01-23 02:18:15.000 023 33422.64 649.39 49996.10 28.58 2015-01-23 02:18:16.000 023 33422.56 649.46 49996.10 28.58 2015-01-23 02:18:17.000 023 33422.64 649.41 49996.10 28.58 2015-01-23 02:18:18.000 023 33422.57 649.40 49996.10 28.58 2015-01-23 02:18:19.000 023 33422.73 649.48 49996.10 28.58 2015-01-23 02:18:20.000 023 33422.65 649.49 49996.10 28.58 2015-01-23 02:18:21.000 023 33422.62 649.42 49996.10 28.58 2015-01-23 02:18:22.000 023 33422.61 649.45 49996.10 28.58 2015-01-23 02:18:23.000 023 33422.71 649.49 49996.10 28.58 2015-01-23 02:18:24.000 023 33422.54 649.48 49996.10 28.58 2015-01-23 02:18:25.000 023 33422.58 649.46 49996.10 28.58 2015-01-23 02:18:26.000 023 33422.66 649.49 49996.10 28.58 2015-01-23 02:18:27.000 023 33422.58 649.48 49996.10 28.58 2015-01-23 02:18:28.000 023 33422.54 649.45 49996.10 28.58 2015-01-23 02:18:29.000 023 33422.60 649.48 49996.10 28.58 2015-01-23 02:18:30.000 023 33422.65 649.49 49996.10 28.58 2015-01-23 02:18:31.000 023 33422.61 649.51 49996.10 28.58 2015-01-23 02:18:32.000 023 33422.64 649.47 49996.10 28.58 2015-01-23 02:18:33.000 023 33422.59 649.48 49996.10 28.58 2015-01-23 02:18:34.000 023 33422.61 649.46 49996.10 28.58 2015-01-23 02:18:35.000 023 33422.54 649.49 49996.10 28.58 2015-01-23 02:18:36.000 023 33422.60 649.46 49996.10 28.58 2015-01-23 02:18:37.000 023 33422.53 649.40 49996.10 28.58 2015-01-23 02:18:38.000 023 33422.61 649.42 49996.10 28.58 2015-01-23 02:18:39.000 023 33422.51 649.44 49996.10 28.58 2015-01-23 02:18:40.000 023 33422.58 649.45 49996.10 28.58 2015-01-23 02:18:41.000 023 33422.55 649.45 49996.10 28.58 2015-01-23 02:18:42.000 023 33422.54 649.45 49996.10 28.58 2015-01-23 02:18:43.000 023 33422.55 649.51 49996.10 28.58 2015-01-23 02:18:44.000 023 33422.56 649.51 49996.10 28.58 2015-01-23 02:18:45.000 023 33422.60 649.49 49996.10 28.58 2015-01-23 02:18:46.000 023 33422.56 649.49 49996.10 28.58 2015-01-23 02:18:47.000 023 33422.60 649.43 49996.10 28.58 2015-01-23 02:18:48.000 023 33422.52 649.48 49996.10 28.58 2015-01-23 02:18:48.000 023 33422.57 649.48 49996.10 28.58 2015-01-23 02:18:50.000 023 33422.57 649.48 49996.10 28.58 2015-01-23 02:18:51.000 023 33422.51 649.46 49996.10 28.58 2015-01-23 02:18:52.000 023 33422.63 649.50 49996.10 28.58 2015-01-23 02:18:53.000 023 33422.50 649.47 49996.10 28.58 2015-01-23 02:18:54.000 023 33422.61 649.51 49996.10 28.58 2015-01-23 02:18:55.000 023 33422.43 649.49 49996.10 28.58 2015-01-23 02:18:56.000 023 33422.51 649.45 49996.10 28.58 2015-01-23 02:18:57.000 023 33422.55 649.45 49996.10 28.58 2015-01-23 02:18:58.000 023 33422.51 649.51 49996.10 28.58 2015-01-23 02:18:59.000 023 33422.50 649.47 49996.10 28.58 2015-01-23 02:19:00.000 023 33422.57 649.49 49996.10 28.58 2015-01-23 02:19:01.000 023 33422.62 649.50 49996.10 28.58 2015-01-23 02:19:01.000 023 33422.57 649.49 49996.10 28.58 2015-01-23 02:19:03.000 023 33422.48 649.51 49996.10 28.58 2015-01-23 02:19:04.000 023 33422.58 649.50 49996.10 28.58 2015-01-23 02:19:05.000 023 33422.52 649.47 49996.10 28.58 2015-01-23 02:19:06.000 023 33422.58 649.50 49996.10 28.58 2015-01-23 02:19:07.000 023 33422.51 649.48 49996.10 28.58 2015-01-23 02:19:08.000 023 33422.54 649.48 49996.10 28.58 2015-01-23 02:19:09.000 023 33422.57 649.51 49996.10 28.58 2015-01-23 02:19:10.000 023 33422.59 649.45 49996.10 28.58 2015-01-23 02:19:11.000 023 33422.52 649.46 49996.10 28.58 2015-01-23 02:19:12.000 023 33422.61 649.47 49996.10 28.58 2015-01-23 02:19:13.000 023 33422.57 649.46 49996.10 28.58 2015-01-23 02:19:14.000 023 33422.65 649.44 49996.10 28.58 2015-01-23 02:19:15.000 023 33422.63 649.49 49996.10 28.58 2015-01-23 02:19:16.000 023 33422.62 649.49 49996.10 28.58 2015-01-23 02:19:17.000 023 33422.49 649.45 49996.10 28.58 2015-01-23 02:19:18.000 023 33422.51 649.49 49996.10 28.58 2015-01-23 02:19:19.000 023 33422.57 649.49 49996.10 28.58 2015-01-23 02:19:20.000 023 33422.54 649.43 49996.10 28.58 2015-01-23 02:19:21.000 023 33422.58 649.46 49996.10 28.58 2015-01-23 02:19:22.000 023 33422.58 649.44 49996.10 28.58 2015-01-23 02:19:23.000 023 33422.65 649.44 49996.10 28.58 2015-01-23 02:19:24.000 023 33422.54 649.48 49996.10 28.58 2015-01-23 02:19:25.000 023 33422.62 649.50 49996.10 28.58 2015-01-23 02:19:26.000 023 33422.53 649.51 49996.10 28.58 2015-01-23 02:19:27.000 023 33422.57 649.49 49996.10 28.58 2015-01-23 02:19:28.000 023 33422.60 649.46 49996.10 28.58 2015-01-23 02:19:29.000 023 33422.57 649.47 49996.10 28.58 2015-01-23 02:19:30.000 023 33422.45 649.52 49996.10 28.58 2015-01-23 02:19:31.000 023 33422.54 649.53 49996.10 28.58 2015-01-23 02:19:32.000 023 33422.49 649.48 49996.10 28.58 2015-01-23 02:19:33.000 023 33422.45 649.45 49996.10 28.58 2015-01-23 02:19:34.000 023 33422.52 649.49 49996.10 28.58 2015-01-23 02:19:35.000 023 33422.49 649.47 49996.10 28.58 2015-01-23 02:19:36.000 023 33422.52 649.49 49996.10 28.58 2015-01-23 02:19:37.000 023 33422.42 649.49 49996.10 28.58 2015-01-23 02:19:38.000 023 33422.41 649.52 49996.10 28.58 2015-01-23 02:19:39.000 023 33422.54 649.53 49996.10 28.58 2015-01-23 02:19:40.000 023 33422.49 649.44 49996.10 28.58 2015-01-23 02:19:41.000 023 33422.43 649.46 49996.10 28.58 2015-01-23 02:19:42.000 023 33422.49 649.52 49996.10 28.58 2015-01-23 02:19:42.000 023 33422.43 649.49 49996.10 28.58 2015-01-23 02:19:44.000 023 33422.49 649.47 49996.10 28.58 2015-01-23 02:19:45.000 023 33422.54 649.46 49996.10 28.58 2015-01-23 02:19:46.000 023 33422.45 649.48 49996.10 28.58 2015-01-23 02:19:47.000 023 33422.40 649.52 49996.10 28.58 2015-01-23 02:19:48.000 023 33422.48 649.52 49996.10 28.58 2015-01-23 02:19:49.000 023 33422.65 649.48 49996.10 28.58 2015-01-23 02:19:50.000 023 33422.54 649.47 49996.10 28.58 2015-01-23 02:19:51.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:19:52.000 023 33422.54 649.46 49996.10 28.58 2015-01-23 02:19:53.000 023 33422.54 649.45 49996.10 28.58 2015-01-23 02:19:54.000 023 33422.50 649.48 49996.10 28.58 2015-01-23 02:19:55.000 023 33422.43 649.47 49996.10 28.58 2015-01-23 02:19:55.000 023 33422.49 649.45 49996.10 28.58 2015-01-23 02:19:57.000 023 33422.61 649.50 49996.10 28.58 2015-01-23 02:19:58.000 023 33422.49 649.52 49996.10 28.58 2015-01-23 02:19:59.000 023 33422.47 649.52 49996.10 28.58 2015-01-23 02:20:00.000 023 33422.52 649.48 49996.10 28.58 2015-01-23 02:20:01.000 023 33422.48 649.48 49996.10 28.58 2015-01-23 02:20:02.000 023 33422.48 649.46 49996.10 28.58 2015-01-23 02:20:03.000 023 33422.61 649.49 49996.10 28.58 2015-01-23 02:20:04.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:20:05.000 023 33422.53 649.52 49996.10 28.58 2015-01-23 02:20:06.000 023 33422.58 649.48 49996.10 28.58 2015-01-23 02:20:07.000 023 33422.49 649.51 49996.10 28.58 2015-01-23 02:20:08.000 023 33422.45 649.51 49996.10 28.58 2015-01-23 02:20:09.000 023 33422.54 649.51 49996.10 28.58 2015-01-23 02:20:10.000 023 33422.51 649.52 49996.10 28.58 2015-01-23 02:20:11.000 023 33422.57 649.54 49996.10 28.58 2015-01-23 02:20:12.000 023 33422.44 649.50 49996.10 28.58 2015-01-23 02:20:13.000 023 33422.49 649.53 49996.10 28.58 2015-01-23 02:20:14.000 023 33422.53 649.53 49996.10 28.58 2015-01-23 02:20:15.000 023 33422.52 649.53 49996.10 28.58 2015-01-23 02:20:16.000 023 33422.62 649.54 49996.10 28.58 2015-01-23 02:20:17.000 023 33422.52 649.54 49996.10 28.58 2015-01-23 02:20:18.000 023 33422.56 649.51 49996.10 28.58 2015-01-23 02:20:19.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:20:20.000 023 33422.46 649.49 49996.10 28.58 2015-01-23 02:20:21.000 023 33422.53 649.53 49996.10 28.58 2015-01-23 02:20:22.000 023 33422.54 649.55 49996.10 28.58 2015-01-23 02:20:23.000 023 33422.47 649.49 49996.10 28.58 2015-01-23 02:20:24.000 023 33422.59 649.54 49996.10 28.58 2015-01-23 02:20:25.000 023 33422.55 649.52 49996.10 28.58 2015-01-23 02:20:26.000 023 33422.48 649.52 49996.10 28.58 2015-01-23 02:20:27.000 023 33422.53 649.51 49996.10 28.58 2015-01-23 02:20:28.000 023 33422.58 649.51 49996.10 28.58 2015-01-23 02:20:29.000 023 33422.57 649.49 49996.10 28.58 2015-01-23 02:20:30.000 023 33422.60 649.55 49996.10 28.58 2015-01-23 02:20:31.000 023 33422.56 649.53 49996.10 28.58 2015-01-23 02:20:32.000 023 33422.51 649.50 49996.10 28.58 2015-01-23 02:20:33.000 023 33422.58 649.54 49996.10 28.58 2015-01-23 02:20:34.000 023 33422.56 649.53 49996.10 28.58 2015-01-23 02:20:35.000 023 33422.58 649.54 49996.10 28.58 2015-01-23 02:20:36.000 023 33422.44 649.55 49996.10 28.58 2015-01-23 02:20:36.000 023 33422.57 649.49 49996.10 28.58 2015-01-23 02:20:38.000 023 33422.55 649.50 49996.10 28.58 2015-01-23 02:20:39.000 023 33422.60 649.55 49996.10 28.58 2015-01-23 02:20:40.000 023 33422.64 649.54 49996.10 28.58 2015-01-23 02:20:41.000 023 33422.58 649.54 49996.10 28.58 2015-01-23 02:20:42.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:20:43.000 023 33422.57 649.53 49996.10 28.58 2015-01-23 02:20:44.000 023 33422.62 649.51 49996.10 28.58 2015-01-23 02:20:45.000 023 33422.54 649.52 49996.10 28.58 2015-01-23 02:20:46.000 023 33422.59 649.53 49996.10 28.58 2015-01-23 02:20:47.000 023 33422.49 649.52 49996.10 28.58 2015-01-23 02:20:48.000 023 33422.67 649.48 49996.10 28.58 2015-01-23 02:20:49.000 023 33422.55 649.48 49996.10 28.58 2015-01-23 02:20:49.000 023 33422.63 649.47 49996.10 28.58 2015-01-23 02:20:51.000 023 33422.62 649.53 49996.10 28.58 2015-01-23 02:20:52.000 023 33422.57 649.55 49996.10 28.58 2015-01-23 02:20:53.000 023 33422.54 649.52 49996.10 28.58 2015-01-23 02:20:54.000 023 33422.67 649.50 49996.10 28.58 2015-01-23 02:20:55.000 023 33422.49 649.54 49996.10 28.58 2015-01-23 02:20:56.000 023 33422.50 649.52 49996.10 28.58 2015-01-23 02:20:57.000 023 33422.60 649.50 49996.10 28.58 2015-01-23 02:20:58.000 023 33422.63 649.51 49996.10 28.58 2015-01-23 02:20:59.000 023 33422.63 649.50 49996.10 28.58 2015-01-23 02:21:00.000 023 33422.55 649.53 49996.10 28.58 2015-01-23 02:21:01.000 023 33422.58 649.48 49996.10 28.58 2015-01-23 02:21:02.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:21:03.000 023 33422.55 649.58 49996.10 28.58 2015-01-23 02:21:04.000 023 33422.55 649.55 49996.10 28.58 2015-01-23 02:21:05.000 023 33422.49 649.55 49996.10 28.58 2015-01-23 02:21:06.000 023 33422.61 649.55 49996.10 28.58 2015-01-23 02:21:07.000 023 33422.55 649.51 49996.10 28.58 2015-01-23 02:21:08.000 023 33422.58 649.51 49996.10 28.58 2015-01-23 02:21:09.000 023 33422.53 649.54 49996.10 28.58 2015-01-23 02:21:10.000 023 33422.60 649.56 49996.10 28.58 2015-01-23 02:21:11.000 023 33422.57 649.54 49996.10 28.58 2015-01-23 02:21:12.000 023 33422.54 649.54 49996.10 28.58 2015-01-23 02:21:13.000 023 33422.55 649.50 49996.10 28.58 2015-01-23 02:21:14.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:21:15.000 023 33422.52 649.51 49996.10 28.58 2015-01-23 02:21:16.000 023 33422.51 649.51 49996.10 28.58 2015-01-23 02:21:17.000 023 33422.52 649.51 49996.10 28.58 2015-01-23 02:21:18.000 023 33422.48 649.51 49996.10 28.58 2015-01-23 02:21:19.000 023 33422.65 649.46 49996.10 28.58 2015-01-23 02:21:20.000 023 33422.52 649.49 49996.10 28.58 2015-01-23 02:21:21.000 023 33422.49 649.53 49996.10 28.58 2015-01-23 02:21:22.000 023 33422.48 649.52 49996.10 28.58 2015-01-23 02:21:23.000 023 33422.54 649.49 49996.10 28.58 2015-01-23 02:21:24.000 023 33422.48 649.56 49996.10 28.58 2015-01-23 02:21:25.000 023 33422.60 649.51 49996.10 28.58 2015-01-23 02:21:26.000 023 33422.52 649.54 49996.10 28.58 2015-01-23 02:21:27.000 023 33422.54 649.51 49996.10 28.58 2015-01-23 02:21:28.000 023 33422.51 649.57 49996.10 28.58 2015-01-23 02:21:29.000 023 33422.51 649.55 49996.10 28.58 2015-01-23 02:21:30.000 023 33422.55 649.51 49996.10 28.58 2015-01-23 02:21:30.000 023 33422.59 649.53 49996.10 28.58 2015-01-23 02:21:32.000 023 33422.57 649.55 49996.10 28.58 2015-01-23 02:21:33.000 023 33422.54 649.53 49996.10 28.58 2015-01-23 02:21:34.000 023 33422.52 649.55 49996.10 28.58 2015-01-23 02:21:35.000 023 33422.44 649.58 49996.10 28.58 2015-01-23 02:21:36.000 023 33422.57 649.55 49996.10 28.58 2015-01-23 02:21:37.000 023 33422.64 649.55 49996.10 28.58 2015-01-23 02:21:38.000 023 33422.54 649.55 49996.10 28.58 2015-01-23 02:21:39.000 023 33422.55 649.49 49996.10 28.58 2015-01-23 02:21:40.000 023 33422.45 649.53 49996.10 28.58 2015-01-23 02:21:41.000 023 33422.48 649.49 49996.10 28.58 2015-01-23 02:21:42.000 023 33422.41 649.52 49996.10 28.58 2015-01-23 02:21:43.000 023 33422.40 649.56 49996.10 28.58 2015-01-23 02:21:43.000 023 33422.48 649.54 49996.10 28.58 2015-01-23 02:21:45.000 023 33422.53 649.51 49996.10 28.58 2015-01-23 02:21:46.000 023 33422.46 649.52 49996.10 28.58 2015-01-23 02:21:47.000 023 33422.49 649.52 49996.10 28.58 2015-01-23 02:21:48.000 023 33422.45 649.57 49996.10 28.58 2015-01-23 02:21:49.000 023 33422.46 649.54 49996.10 28.58 2015-01-23 02:21:50.000 023 33422.46 649.54 49996.10 28.58 2015-01-23 02:21:51.000 023 33422.54 649.53 49996.10 28.58 2015-01-23 02:21:52.000 023 33422.48 649.54 49996.10 28.58 2015-01-23 02:21:53.000 023 33422.45 649.52 49996.10 28.58 2015-01-23 02:21:54.000 023 33422.44 649.49 49996.10 28.58 2015-01-23 02:21:55.000 023 33422.45 649.51 49996.10 28.58 2015-01-23 02:21:56.000 023 33422.44 649.51 49996.10 28.58 2015-01-23 02:21:57.000 023 33422.47 649.51 49996.10 28.58 2015-01-23 02:21:58.000 023 33422.52 649.52 49996.10 28.58 2015-01-23 02:21:59.000 023 33422.41 649.56 49996.10 28.58 2015-01-23 02:22:00.000 023 33422.51 649.54 49996.10 28.58 2015-01-23 02:22:01.000 023 33422.42 649.56 49996.10 28.58 2015-01-23 02:22:02.000 023 33422.38 649.56 49996.10 28.58 2015-01-23 02:22:03.000 023 33422.42 649.53 49996.10 28.58 2015-01-23 02:22:04.000 023 33422.35 649.58 49996.10 28.58 2015-01-23 02:22:05.000 023 33422.33 649.52 49996.10 28.58 2015-01-23 02:22:06.000 023 33422.29 649.52 49996.10 28.58 2015-01-23 02:22:07.000 023 33422.45 649.52 49996.10 28.58 2015-01-23 02:22:08.000 023 33422.38 649.51 49996.10 28.58 2015-01-23 02:22:09.000 023 33422.43 649.53 49996.10 28.58 2015-01-23 02:22:10.000 023 33422.32 649.54 49996.10 28.58 2015-01-23 02:22:11.000 023 33422.36 649.55 49996.10 28.58 2015-01-23 02:22:12.000 023 33422.34 649.59 49996.10 28.58 2015-01-23 02:22:13.000 023 33422.41 649.59 49996.10 28.58 2015-01-23 02:22:14.000 023 33422.36 649.57 49996.10 28.58 2015-01-23 02:22:15.000 023 33422.32 649.59 49996.10 28.58 2015-01-23 02:22:16.000 023 33422.25 649.58 49996.10 28.58 2015-01-23 02:22:17.000 023 33422.29 649.58 49996.10 28.58 2015-01-23 02:22:18.000 023 33422.35 649.54 49996.10 28.58 2015-01-23 02:22:19.000 023 33422.33 649.60 49996.10 28.58 2015-01-23 02:22:20.000 023 33422.38 649.58 49996.10 28.58 2015-01-23 02:22:21.000 023 33422.27 649.57 49996.10 28.58 2015-01-23 02:22:22.000 023 33422.35 649.58 49996.10 28.58 2015-01-23 02:22:23.000 023 33422.29 649.60 49996.10 28.58 2015-01-23 02:22:24.000 023 33422.30 649.54 49996.10 28.58 2015-01-23 02:22:24.000 023 33422.42 649.54 49996.10 28.58 2015-01-23 02:22:26.000 023 33422.30 649.52 49996.10 28.58 2015-01-23 02:22:27.000 023 33422.31 649.58 49996.10 28.58 2015-01-23 02:22:28.000 023 33422.33 649.57 49996.10 28.58 2015-01-23 02:22:29.000 023 33422.39 649.56 49996.10 28.58 2015-01-23 02:22:30.000 023 33422.27 649.57 49996.10 28.58 2015-01-23 02:22:31.000 023 33422.26 649.60 49996.10 28.58 2015-01-23 02:22:32.000 023 33422.25 649.60 49996.10 28.58 2015-01-23 02:22:33.000 023 33422.25 649.60 49996.10 28.58 2015-01-23 02:22:34.000 023 33422.18 649.58 49996.10 28.58 2015-01-23 02:22:35.000 023 33422.32 649.59 49996.10 28.58 2015-01-23 02:22:36.000 023 33422.12 649.61 49996.10 28.58 2015-01-23 02:22:37.000 023 33422.25 649.62 49996.10 28.58 2015-01-23 02:22:37.000 023 33422.19 649.60 49996.10 28.58 2015-01-23 02:22:39.000 023 33422.27 649.59 49996.10 28.58 2015-01-23 02:22:40.000 023 33422.28 649.61 49996.10 28.58 2015-01-23 02:22:41.000 023 33422.24 649.59 49996.10 28.58 2015-01-23 02:22:42.000 023 33422.18 649.66 49996.10 28.58 2015-01-23 02:22:43.000 023 33422.24 649.62 49996.10 28.58 2015-01-23 02:22:44.000 023 33422.25 649.63 49996.10 28.58 2015-01-23 02:22:45.000 023 33422.17 649.64 49996.10 28.58 2015-01-23 02:22:46.000 023 33422.24 649.61 49996.10 28.58 2015-01-23 02:22:47.000 023 33422.21 649.61 49996.10 28.58 2015-01-23 02:22:48.000 023 33422.08 649.58 49996.10 28.58 2015-01-23 02:22:49.000 023 33422.14 649.63 49996.10 28.58 2015-01-23 02:22:50.000 023 33422.11 649.62 49996.10 28.58 2015-01-23 02:22:51.000 023 33422.12 649.65 49996.10 28.58 2015-01-23 02:22:52.000 023 33422.14 649.62 49996.10 28.58 2015-01-23 02:22:53.000 023 33422.08 649.64 49996.10 28.58 2015-01-23 02:22:54.000 023 33422.10 649.61 49996.10 28.58 2015-01-23 02:22:55.000 023 33422.22 649.66 49996.10 28.58 2015-01-23 02:22:56.000 023 33422.15 649.62 49996.10 28.58 2015-01-23 02:22:57.000 023 33422.08 649.63 49996.10 28.58 2015-01-23 02:22:58.000 023 33422.08 649.62 49996.10 28.58 2015-01-23 02:22:59.000 023 33422.05 649.64 49996.10 28.58 2015-01-23 02:23:00.000 023 33422.06 649.61 49996.10 28.58 2015-01-23 02:23:01.000 023 33422.18 649.63 49996.10 28.58 2015-01-23 02:23:02.000 023 33422.05 649.63 49996.10 28.58 2015-01-23 02:23:03.000 023 33422.13 649.64 49996.10 28.58 2015-01-23 02:23:04.000 023 33422.02 649.65 49996.10 28.58 2015-01-23 02:23:05.000 023 33422.01 649.63 49996.10 28.58 2015-01-23 02:23:06.000 023 33422.08 649.64 49996.10 28.58 2015-01-23 02:23:07.000 023 33422.02 649.62 49996.10 28.58 2015-01-23 02:23:08.000 023 33421.98 649.65 49996.10 28.58 2015-01-23 02:23:09.000 023 33421.99 649.69 49996.10 28.58 2015-01-23 02:23:10.000 023 33422.00 649.64 49996.10 28.58 2015-01-23 02:23:11.000 023 33421.99 649.65 49996.10 28.58 2015-01-23 02:23:12.000 023 33421.93 649.68 49996.10 28.58 2015-01-23 02:23:13.000 023 33422.10 649.64 49996.10 28.58 2015-01-23 02:23:14.000 023 33421.95 649.64 49996.10 28.58 2015-01-23 02:23:15.000 023 33421.99 649.65 49996.10 28.58 2015-01-23 02:23:16.000 023 33422.04 649.65 49996.10 28.58 2015-01-23 02:23:17.000 023 33422.06 649.65 49996.10 28.58 2015-01-23 02:23:18.000 023 33421.90 649.65 49996.10 28.58 2015-01-23 02:23:18.000 023 33421.97 649.62 49996.10 28.58 2015-01-23 02:23:20.000 023 33421.94 649.65 49996.10 28.58 2015-01-23 02:23:21.000 023 33422.00 649.62 49996.10 28.58 2015-01-23 02:23:22.000 023 33421.99 649.67 49996.10 28.58 2015-01-23 02:23:23.000 023 33421.83 649.62 49996.10 28.58 2015-01-23 02:23:24.000 023 33421.94 649.68 49996.10 28.58 2015-01-23 02:23:25.000 023 33421.91 649.63 49996.10 28.58 2015-01-23 02:23:26.000 023 33421.93 649.67 49996.10 28.58 2015-01-23 02:23:27.000 023 33422.00 649.65 49996.10 28.58 2015-01-23 02:23:28.000 023 33421.99 649.73 49996.10 28.58 2015-01-23 02:23:29.000 023 33421.97 649.62 49996.10 28.58 2015-01-23 02:23:30.000 023 33421.93 649.67 49996.10 28.58 2015-01-23 02:23:31.000 023 33421.90 649.65 49996.10 28.58 2015-01-23 02:23:31.000 023 33421.92 649.66 49996.10 28.58 2015-01-23 02:23:33.000 023 33421.96 649.63 49996.10 28.58 2015-01-23 02:23:34.000 023 33421.90 649.71 49996.10 28.58 2015-01-23 02:23:35.000 023 33421.95 649.67 49996.10 28.58 2015-01-23 02:23:36.000 023 33421.91 649.69 49996.10 28.58 2015-01-23 02:23:37.000 023 33421.82 649.69 49996.10 28.58 2015-01-23 02:23:38.000 023 33421.90 649.67 49996.10 28.58 2015-01-23 02:23:39.000 023 33421.95 649.65 49996.10 28.58 2015-01-23 02:23:40.000 023 33421.84 649.66 49996.10 28.58 2015-01-23 02:23:41.000 023 33421.89 649.66 49996.10 28.58 2015-01-23 02:23:42.000 023 33421.86 649.66 49996.10 28.58 2015-01-23 02:23:43.000 023 33421.79 649.68 49996.10 28.58 2015-01-23 02:23:44.000 023 33421.84 649.63 49996.10 28.58 2015-01-23 02:23:45.000 023 33421.84 649.70 49996.10 28.58 2015-01-23 02:23:46.000 023 33421.84 649.64 49996.10 28.58 2015-01-23 02:23:47.000 023 33421.87 649.68 49996.10 28.58 2015-01-23 02:23:48.000 023 33421.85 649.66 49996.10 28.58 2015-01-23 02:23:49.000 023 33421.86 649.68 49996.10 28.58 2015-01-23 02:23:50.000 023 33421.80 649.70 49996.10 28.58 2015-01-23 02:23:51.000 023 33421.81 649.66 49996.10 28.58 2015-01-23 02:23:52.000 023 33421.75 649.68 49996.10 28.58 2015-01-23 02:23:53.000 023 33421.70 649.68 49996.10 28.58 2015-01-23 02:23:54.000 023 33421.71 649.68 49996.10 28.58 2015-01-23 02:23:55.000 023 33421.79 649.68 49996.10 28.58 2015-01-23 02:23:56.000 023 33421.66 649.68 49996.10 28.58 2015-01-23 02:23:57.000 023 33421.68 649.67 49996.10 28.58 2015-01-23 02:23:58.000 023 33421.68 649.64 49996.10 28.58 2015-01-23 02:23:59.000 023 33421.67 649.67 49996.10 28.58 2015-01-23 02:24:00.000 023 33421.77 649.68 49996.10 28.58 2015-01-23 02:24:01.000 023 33421.65 649.71 49996.10 28.58 2015-01-23 02:24:02.000 023 33421.66 649.73 49996.10 28.58 2015-01-23 02:24:03.000 023 33421.64 649.67 49996.10 28.58 2015-01-23 02:24:04.000 023 33421.56 649.67 49996.10 28.58 2015-01-23 02:24:05.000 023 33421.59 649.67 49996.10 28.58 2015-01-23 02:24:06.000 023 33421.70 649.68 49996.10 28.58 2015-01-23 02:24:07.000 023 33421.68 649.71 49996.10 28.58 2015-01-23 02:24:08.000 023 33421.56 649.66 49996.10 28.58 2015-01-23 02:24:09.000 023 33421.64 649.66 49996.10 28.58 2015-01-23 02:24:10.000 023 33421.62 649.68 49996.10 28.58 2015-01-23 02:24:11.000 023 33421.58 649.68 49996.10 28.58 2015-01-23 02:24:12.000 023 33421.57 649.65 49996.10 28.58 2015-01-23 02:24:12.000 023 33421.56 649.67 49996.10 28.58 2015-01-23 02:24:14.000 023 33421.54 649.67 49996.10 28.58 2015-01-23 02:24:15.000 023 33421.53 649.69 49996.10 28.58 2015-01-23 02:24:16.000 023 33421.51 649.71 49996.10 28.58 2015-01-23 02:24:17.000 023 33421.62 649.71 49996.10 28.58 2015-01-23 02:24:18.000 023 33421.61 649.73 49996.10 28.58 2015-01-23 02:24:19.000 023 33421.55 649.68 49996.10 28.58 2015-01-23 02:24:20.000 023 33421.44 649.68 49996.10 28.58 2015-01-23 02:24:21.000 023 33421.55 649.70 49996.10 28.58 2015-01-23 02:24:22.000 023 33421.46 649.68 49996.10 28.58 2015-01-23 02:24:23.000 023 33421.42 649.68 49996.10 28.58 2015-01-23 02:24:24.000 023 33421.60 649.68 49996.10 28.58 2015-01-23 02:24:25.000 023 33421.48 649.69 49996.10 28.58 2015-01-23 02:24:25.000 023 33421.45 649.64 49996.10 28.58 2015-01-23 02:24:27.000 023 33421.49 649.70 49996.10 28.58 2015-01-23 02:24:28.000 023 33421.52 649.69 49996.10 28.58 2015-01-23 02:24:29.000 023 33421.43 649.67 49996.10 28.58 2015-01-23 02:24:30.000 023 33421.44 649.68 49996.10 28.58 2015-01-23 02:24:31.000 023 33421.51 649.74 49996.10 28.58 2015-01-23 02:24:32.000 023 33421.34 649.68 49996.10 28.58 2015-01-23 02:24:33.000 023 33421.42 649.70 49996.10 28.58 2015-01-23 02:24:34.000 023 33421.45 649.71 49996.10 28.58 2015-01-23 02:24:35.000 023 33421.40 649.67 49996.10 28.58 2015-01-23 02:24:36.000 023 33421.35 649.71 49996.10 28.58 2015-01-23 02:24:37.000 023 33421.40 649.71 49996.10 28.58 2015-01-23 02:24:38.000 023 33421.31 649.68 49996.10 28.58 2015-01-23 02:24:39.000 023 33421.31 649.69 49996.10 28.58 2015-01-23 02:24:40.000 023 33421.35 649.74 49996.10 28.58 2015-01-23 02:24:41.000 023 33421.34 649.66 49996.10 28.58 2015-01-23 02:24:42.000 023 33421.33 649.68 49996.10 28.58 2015-01-23 02:24:43.000 023 33421.42 649.76 49996.10 28.58 2015-01-23 02:24:44.000 023 33421.26 649.73 49996.10 28.58 2015-01-23 02:24:45.000 023 33421.35 649.70 49996.10 28.58 2015-01-23 02:24:46.000 023 33421.35 649.72 49996.10 28.58 2015-01-23 02:24:47.000 023 33421.31 649.76 49996.10 28.58 2015-01-23 02:24:48.000 023 33421.37 649.76 49996.10 28.58 2015-01-23 02:24:49.000 023 33421.31 649.73 49996.10 28.58 2015-01-23 02:24:50.000 023 33421.26 649.71 49996.10 28.58 2015-01-23 02:24:51.000 023 33421.27 649.71 49996.10 28.58 2015-01-23 02:24:52.000 023 33421.22 649.75 49996.10 28.58 2015-01-23 02:24:53.000 023 33421.34 649.75 49996.10 28.58 2015-01-23 02:24:54.000 023 33421.33 649.77 49996.10 28.58 2015-01-23 02:24:55.000 023 33421.22 649.79 49996.10 28.58 2015-01-23 02:24:56.000 023 33421.21 649.76 49996.10 28.58 2015-01-23 02:24:57.000 023 33421.22 649.76 49996.10 28.58 2015-01-23 02:24:58.000 023 33421.22 649.78 49996.10 28.58 2015-01-23 02:24:59.000 023 33421.25 649.70 49996.10 28.58 2015-01-23 02:25:00.000 023 33421.30 649.76 49996.10 28.58 2015-01-23 02:25:01.000 023 33421.19 649.81 49996.10 28.58 2015-01-23 02:25:02.000 023 33421.24 649.79 49996.10 28.58 2015-01-23 02:25:03.000 023 33421.19 649.76 49996.10 28.58 2015-01-23 02:25:04.000 023 33421.22 649.75 49996.10 28.58 2015-01-23 02:25:05.000 023 33421.21 649.81 49996.10 28.58 2015-01-23 02:25:06.000 023 33421.15 649.74 49996.10 28.58 2015-01-23 02:25:06.000 023 33421.21 649.81 49996.10 28.58 2015-01-23 02:25:08.000 023 33421.18 649.79 49996.10 28.58 2015-01-23 02:25:09.000 023 33421.21 649.79 49996.10 28.58 2015-01-23 02:25:10.000 023 33421.24 649.79 49996.10 28.58 2015-01-23 02:25:11.000 023 33421.18 649.80 49996.10 28.58 2015-01-23 02:25:12.000 023 33421.27 649.81 49996.10 28.58 2015-01-23 02:25:13.000 023 33421.18 649.79 49996.10 28.58 2015-01-23 02:25:14.000 023 33421.14 649.81 49996.10 28.58 2015-01-23 02:25:15.000 023 33421.18 649.78 49996.10 28.58 2015-01-23 02:25:16.000 023 33421.22 649.77 49996.10 28.58 2015-01-23 02:25:17.000 023 33421.14 649.78 49996.10 28.58 2015-01-23 02:25:18.000 023 33421.22 649.80 49996.10 28.58 2015-01-23 02:25:19.000 023 33421.15 649.77 49996.10 28.58 2015-01-23 02:25:19.000 023 33421.11 649.79 49996.10 28.58 2015-01-23 02:25:21.000 023 33421.10 649.78 49996.10 28.58 2015-01-23 02:25:22.000 023 33421.24 649.76 49996.10 28.58 2015-01-23 02:25:23.000 023 33421.18 649.74 49996.10 28.58 2015-01-23 02:25:24.000 023 33421.22 649.76 49996.10 28.58 2015-01-23 02:25:25.000 023 33421.05 649.77 49996.10 28.58 2015-01-23 02:25:26.000 023 33421.09 649.79 49996.10 28.58 2015-01-23 02:25:27.000 023 33421.18 649.78 49996.10 28.58 2015-01-23 02:25:28.000 023 33421.12 649.78 49996.10 28.58 2015-01-23 02:25:29.000 023 33421.12 649.74 49996.10 28.58 2015-01-23 02:25:30.000 023 33421.14 649.79 49996.10 28.58 2015-01-23 02:25:31.000 023 33421.20 649.75 49996.10 28.58 2015-01-23 02:25:32.000 023 33421.07 649.76 49996.10 28.58 2015-01-23 02:25:33.000 023 33421.18 649.79 49996.10 28.58 2015-01-23 02:25:34.000 023 33421.06 649.80 49996.10 28.58 2015-01-23 02:25:35.000 023 33421.06 649.76 49996.10 28.58 2015-01-23 02:25:36.000 023 33421.20 649.79 49996.10 28.58 2015-01-23 02:25:37.000 023 33421.13 649.76 49996.10 28.58 2015-01-23 02:25:38.000 023 33421.11 649.80 49996.10 28.58 2015-01-23 02:25:39.000 023 33421.15 649.82 49996.10 28.58 2015-01-23 02:25:40.000 023 33421.21 649.77 49996.10 28.58 2015-01-23 02:25:41.000 023 33421.12 649.77 49996.10 28.58 2015-01-23 02:25:42.000 023 33421.25 649.77 49996.10 28.58 2015-01-23 02:25:43.000 023 33421.15 649.82 49996.10 28.58 2015-01-23 02:25:44.000 023 33421.10 649.76 49996.10 28.58 2015-01-23 02:25:45.000 023 33421.16 649.83 49996.10 28.58 2015-01-23 02:25:46.000 023 33421.03 649.83 49996.10 28.58 2015-01-23 02:25:47.000 023 33421.06 649.78 49996.10 28.58 2015-01-23 02:25:48.000 023 33421.13 649.79 49996.10 28.58 2015-01-23 02:25:49.000 023 33421.14 649.81 49996.10 28.58 2015-01-23 02:25:50.000 023 33421.17 649.78 49996.10 28.58 2015-01-23 02:25:51.000 023 33421.12 649.78 49996.10 28.58 2015-01-23 02:25:52.000 023 33421.01 649.77 49996.10 28.58 2015-01-23 02:25:53.000 023 33421.00 649.83 49996.10 28.58 2015-01-23 02:25:54.000 023 33421.18 649.81 49996.10 28.58 2015-01-23 02:25:55.000 023 33421.06 649.81 49996.10 28.58 2015-01-23 02:25:56.000 023 33421.13 649.80 49996.10 28.58 2015-01-23 02:25:57.000 023 33421.09 649.78 49996.10 28.58 2015-01-23 02:25:58.000 023 33421.07 649.83 49996.10 28.58 2015-01-23 02:25:59.000 023 33421.05 649.84 49996.10 28.58 2015-01-23 02:26:00.000 023 33421.15 649.83 49996.10 28.58 2015-01-23 02:26:00.000 023 33421.13 649.82 49996.10 28.58 2015-01-23 02:26:02.000 023 33421.07 649.81 49996.10 28.58 2015-01-23 02:26:03.000 023 33421.10 649.80 49996.10 28.58 2015-01-23 02:26:04.000 023 33421.07 649.78 49996.10 28.58 2015-01-23 02:26:05.000 023 33421.06 649.80 49996.10 28.58 2015-01-23 02:26:06.000 023 33421.05 649.85 49996.10 28.58 2015-01-23 02:26:07.000 023 33421.08 649.79 49996.10 28.58 2015-01-23 02:26:08.000 023 33421.09 649.79 49996.10 28.58 2015-01-23 02:26:09.000 023 33420.95 649.83 49996.10 28.58 2015-01-23 02:26:10.000 023 33421.10 649.83 49996.10 28.58 2015-01-23 02:26:11.000 023 33421.09 649.79 49996.10 28.58 2015-01-23 02:26:12.000 023 33421.11 649.82 49996.10 28.58 2015-01-23 02:26:13.000 023 33421.05 649.80 49996.10 28.58 2015-01-23 02:26:13.000 023 33421.05 649.79 49996.10 28.58 2015-01-23 02:26:15.000 023 33421.04 649.82 49996.10 28.58 2015-01-23 02:26:16.000 023 33421.02 649.82 49996.10 28.58 2015-01-23 02:26:17.000 023 33420.97 649.76 49996.10 28.58 2015-01-23 02:26:18.000 023 33421.13 649.83 49996.10 28.58 2015-01-23 02:26:19.000 023 33421.09 649.85 49996.10 28.58 2015-01-23 02:26:20.000 023 33421.06 649.82 49996.10 28.58 2015-01-23 02:26:21.000 023 33421.04 649.87 49996.10 28.58 2015-01-23 02:26:22.000 023 33421.10 649.82 49996.10 28.58 2015-01-23 02:26:23.000 023 33421.03 649.78 49996.10 28.58 2015-01-23 02:26:24.000 023 33420.97 649.87 49996.10 28.58 2015-01-23 02:26:25.000 023 33421.05 649.83 49996.10 28.58 2015-01-23 02:26:26.000 023 33421.03 649.83 49996.10 28.58 2015-01-23 02:26:27.000 023 33421.02 649.83 49996.10 28.58 2015-01-23 02:26:28.000 023 33421.02 649.80 49996.10 28.58 2015-01-23 02:26:29.000 023 33421.01 649.83 49996.10 28.58 2015-01-23 02:26:30.000 023 33421.00 649.80 49996.10 28.58 2015-01-23 02:26:31.000 023 33421.07 649.81 49996.10 28.58 2015-01-23 02:26:32.000 023 33421.01 649.82 49996.10 28.58 2015-01-23 02:26:33.000 023 33421.04 649.79 49996.10 28.58 2015-01-23 02:26:34.000 023 33420.96 649.77 49996.10 28.58 2015-01-23 02:26:35.000 023 33420.91 649.79 49996.10 28.58 2015-01-23 02:26:36.000 023 33421.04 649.79 49996.10 28.58 2015-01-23 02:26:37.000 023 33420.99 649.78 49996.10 28.58 2015-01-23 02:26:38.000 023 33421.02 649.76 49996.10 28.58 2015-01-23 02:26:39.000 023 33421.04 649.82 49996.10 28.58 2015-01-23 02:26:40.000 023 33421.08 649.83 49996.10 28.58 2015-01-23 02:26:41.000 023 33421.04 649.76 49996.10 28.58 2015-01-23 02:26:42.000 023 33420.97 649.79 49996.10 28.58 2015-01-23 02:26:43.000 023 33421.02 649.83 49996.10 28.58 2015-01-23 02:26:44.000 023 33421.02 649.80 49996.10 28.58 2015-01-23 02:26:45.000 023 33421.00 649.78 49996.10 28.58 2015-01-23 02:26:46.000 023 33420.97 649.77 49996.10 28.58 2015-01-23 02:26:47.000 023 33421.01 649.78 49996.10 28.58 2015-01-23 02:26:48.000 023 33421.08 649.81 49996.10 28.58 2015-01-23 02:26:49.000 023 33420.96 649.77 49996.10 28.58 2015-01-23 02:26:50.000 023 33420.98 649.76 49996.10 28.58 2015-01-23 02:26:51.000 023 33421.00 649.77 49996.10 28.58 2015-01-23 02:26:52.000 023 33421.08 649.78 49996.10 28.58 2015-01-23 02:26:53.000 023 33420.93 649.75 49996.10 28.58 2015-01-23 02:26:54.000 023 33421.02 649.76 49996.10 28.58 2015-01-23 02:26:54.000 023 33421.10 649.79 49996.10 28.58 2015-01-23 02:26:56.000 023 33421.00 649.78 49996.10 28.58 2015-01-23 02:26:57.000 023 33420.91 649.77 49996.10 28.58 2015-01-23 02:26:58.000 023 33421.02 649.78 49996.10 28.58 2015-01-23 02:26:59.000 023 33421.01 649.75 49996.10 28.58 2015-01-23 02:27:00.000 023 33421.03 649.74 49996.10 28.58 2015-01-23 02:27:01.000 023 33421.02 649.77 49996.10 28.58 2015-01-23 02:27:02.000 023 33421.10 649.78 49996.10 28.58 2015-01-23 02:27:03.000 023 33421.02 649.74 49996.10 28.58 2015-01-23 02:27:04.000 023 33420.96 649.76 49996.10 28.58 2015-01-23 02:27:05.000 023 33421.05 649.77 49996.10 28.58 2015-01-23 02:27:06.000 023 33420.93 649.76 49996.10 28.58 2015-01-23 02:27:07.000 023 33421.03 649.78 49996.10 28.58 2015-01-23 02:27:07.000 023 33421.02 649.76 49996.10 28.58 2015-01-23 02:27:09.000 023 33421.04 649.78 49996.10 28.58 2015-01-23 02:27:10.000 023 33421.06 649.76 49996.10 28.58 2015-01-23 02:27:11.000 023 33420.97 649.76 49996.10 28.58 2015-01-23 02:27:12.000 023 33421.00 649.75 49996.10 28.58 2015-01-23 02:27:13.000 023 33421.03 649.77 49996.10 28.58 2015-01-23 02:27:14.000 023 33420.99 649.79 49996.10 28.58 2015-01-23 02:27:15.000 023 33420.96 649.75 49996.10 28.58 2015-01-23 02:27:16.000 023 33420.97 649.74 49996.10 28.58 2015-01-23 02:27:17.000 023 33420.95 649.77 49996.10 28.58 2015-01-23 02:27:18.000 023 33421.06 649.76 49996.10 28.58 2015-01-23 02:27:19.000 023 33421.02 649.77 49996.10 28.58 2015-01-23 02:27:20.000 023 33421.04 649.75 49996.10 28.58 2015-01-23 02:27:21.000 023 33420.99 649.77 49996.10 28.58 2015-01-23 02:27:22.000 023 33420.91 649.74 49996.10 28.58 2015-01-23 02:27:23.000 023 33420.97 649.71 49996.10 28.58 2015-01-23 02:27:24.000 023 33420.91 649.74 49996.10 28.58 2015-01-23 02:27:25.000 023 33420.97 649.74 49996.10 28.58 2015-01-23 02:27:26.000 023 33420.86 649.74 49996.10 28.58 2015-01-23 02:27:27.000 023 33420.92 649.71 49996.10 28.58 2015-01-23 02:27:28.000 023 33420.93 649.77 49996.10 28.58 2015-01-23 02:27:29.000 023 33420.91 649.77 49996.10 28.58 2015-01-23 02:27:30.000 023 33420.93 649.73 49996.10 28.58 2015-01-23 02:27:31.000 023 33420.86 649.74 49996.10 28.58 2015-01-23 02:27:32.000 023 33420.99 649.70 49996.10 28.58 2015-01-23 02:27:33.000 023 33420.93 649.70 49996.10 28.58 2015-01-23 02:27:34.000 023 33420.96 649.69 49996.10 28.58 2015-01-23 02:27:35.000 023 33420.86 649.73 49996.10 28.58 2015-01-23 02:27:36.000 023 33420.84 649.71 49996.10 28.58 2015-01-23 02:27:37.000 023 33420.92 649.73 49996.10 28.58 2015-01-23 02:27:38.000 023 33420.87 649.68 49996.10 28.58 2015-01-23 02:27:39.000 023 33420.83 649.71 49996.10 28.58 2015-01-23 02:27:40.000 023 33420.86 649.75 49996.10 28.58 2015-01-23 02:27:41.000 023 33420.87 649.69 49996.10 28.58 2015-01-23 02:27:42.000 023 33420.89 649.68 49996.10 28.58 2015-01-23 02:27:43.000 023 33420.86 649.68 49996.10 28.58 2015-01-23 02:27:44.000 023 33420.87 649.69 49996.10 28.58 2015-01-23 02:27:45.000 023 33420.90 649.69 49996.10 28.58 2015-01-23 02:27:46.000 023 33420.87 649.73 49996.10 28.58 2015-01-23 02:27:47.000 023 33420.85 649.75 49996.10 28.58 2015-01-23 02:27:48.000 023 33420.90 649.70 49996.10 28.58 2015-01-23 02:27:48.000 023 33420.77 649.71 49996.10 28.58 2015-01-23 02:27:50.000 023 33420.78 649.74 49996.10 28.58 2015-01-23 02:27:51.000 023 33420.79 649.67 49996.10 28.58 2015-01-23 02:27:52.000 023 33420.89 649.68 49996.10 28.58 2015-01-23 02:27:53.000 023 33420.84 649.69 49996.10 28.58 2015-01-23 02:27:54.000 023 33420.72 649.68 49996.10 28.58 2015-01-23 02:27:55.000 023 33421.04 649.70 49996.10 28.58 2015-01-23 02:27:56.000 023 33420.94 649.65 49996.10 28.58 2015-01-23 02:27:57.000 023 33420.82 649.67 49996.10 28.58 2015-01-23 02:27:58.000 023 33420.87 649.63 49996.10 28.58 2015-01-23 02:27:59.000 023 33420.91 649.66 49996.10 28.58 2015-01-23 02:28:00.000 023 33420.89 649.68 49996.10 28.58 2015-01-23 02:28:01.000 023 33420.86 649.64 49996.10 28.58 2015-01-23 02:28:01.000 023 33420.94 649.62 49996.10 28.58 2015-01-23 02:28:03.000 023 33420.91 649.60 49996.10 28.58 2015-01-23 02:28:04.000 023 33420.94 649.65 49996.10 28.58 2015-01-23 02:28:05.000 023 33420.90 649.67 49996.10 28.58 2015-01-23 02:28:06.000 023 33420.84 649.60 49996.10 28.58 2015-01-23 02:28:07.000 023 33420.96 649.63 49996.10 28.58 2015-01-23 02:28:08.000 023 33420.89 649.60 49996.10 28.58 2015-01-23 02:28:09.000 023 33420.90 649.62 49996.10 28.58 2015-01-23 02:28:10.000 023 33420.84 649.67 49996.10 28.58 2015-01-23 02:28:11.000 023 33420.89 649.65 49996.10 28.58 2015-01-23 02:28:12.000 023 33420.89 649.60 49996.10 28.58 2015-01-23 02:28:13.000 023 33420.90 649.59 49996.10 28.58 2015-01-23 02:28:14.000 023 33420.93 649.61 49996.10 28.58 2015-01-23 02:28:15.000 023 33420.80 649.60 49996.10 28.58 2015-01-23 02:28:16.000 023 33420.89 649.64 49996.10 28.58 2015-01-23 02:28:17.000 023 33421.02 649.60 49996.10 28.58 2015-01-23 02:28:18.000 023 33420.90 649.60 49996.10 28.58 2015-01-23 02:28:19.000 023 33420.90 649.60 49996.10 28.58 2015-01-23 02:28:20.000 023 33421.00 649.55 49996.10 28.58 2015-01-23 02:28:21.000 023 33421.02 649.54 49996.10 28.58 2015-01-23 02:28:22.000 023 33420.95 649.59 49996.10 28.58 2015-01-23 02:28:23.000 023 33420.90 649.57 49996.10 28.58 2015-01-23 02:28:24.000 023 33420.97 649.57 49996.10 28.58 2015-01-23 02:28:25.000 023 33420.90 649.57 49996.10 28.58 2015-01-23 02:28:26.000 023 33420.91 649.55 49996.10 28.58 2015-01-23 02:28:27.000 023 33420.94 649.53 49996.10 28.58 2015-01-23 02:28:28.000 023 33420.91 649.54 49996.10 28.58 2015-01-23 02:28:29.000 023 33420.97 649.57 49996.10 28.58 2015-01-23 02:28:30.000 023 33420.95 649.48 49996.10 28.58 2015-01-23 02:28:31.000 023 33420.99 649.54 49996.10 28.58 2015-01-23 02:28:32.000 023 33420.99 649.54 49996.10 28.58 2015-01-23 02:28:33.000 023 33420.90 649.52 49996.10 28.58 2015-01-23 02:28:34.000 023 33420.94 649.56 49996.10 28.58 2015-01-23 02:28:35.000 023 33421.00 649.57 49996.10 28.58 2015-01-23 02:28:36.000 023 33421.08 649.53 49996.10 28.58 2015-01-23 02:28:37.000 023 33420.99 649.52 49996.10 28.58 2015-01-23 02:28:38.000 023 33420.93 649.53 49996.10 28.58 2015-01-23 02:28:39.000 023 33420.99 649.50 49996.10 28.58 2015-01-23 02:28:40.000 023 33420.87 649.54 49996.10 28.58 2015-01-23 02:28:41.000 023 33420.99 649.50 49996.10 28.58 2015-01-23 02:28:42.000 023 33420.94 649.50 49996.10 28.58 2015-01-23 02:28:42.000 023 33420.89 649.49 49996.10 28.58 2015-01-23 02:28:44.000 023 33421.03 649.48 49996.10 28.58 2015-01-23 02:28:45.000 023 33420.94 649.48 49996.10 28.58 2015-01-23 02:28:46.000 023 33420.95 649.50 49996.10 28.58 2015-01-23 02:28:47.000 023 33420.98 649.50 49996.10 28.58 2015-01-23 02:28:48.000 023 33420.98 649.50 49996.10 28.58 2015-01-23 02:28:49.000 023 33420.88 649.51 49996.10 28.58 2015-01-23 02:28:50.000 023 33420.91 649.52 49996.10 28.58 2015-01-23 02:28:51.000 023 33420.89 649.49 49996.10 28.58 2015-01-23 02:28:52.000 023 33420.88 649.51 49996.10 28.58 2015-01-23 02:28:53.000 023 33420.97 649.46 49996.10 28.58 2015-01-23 02:28:54.000 023 33420.98 649.48 49996.10 28.58 2015-01-23 02:28:55.000 023 33420.92 649.48 49996.10 28.58 2015-01-23 02:28:55.000 023 33420.93 649.48 49996.10 28.58 2015-01-23 02:28:57.000 023 33420.94 649.43 49996.10 28.58 2015-01-23 02:28:58.000 023 33420.94 649.46 49996.10 28.58 2015-01-23 02:28:59.000 023 33420.97 649.47 49996.10 28.58 2015-01-23 02:29:00.000 023 33420.91 649.47 49996.10 28.58 2015-01-23 02:29:01.000 023 33421.02 649.44 49996.10 28.58 2015-01-23 02:29:02.000 023 33420.91 649.46 49996.10 28.58 2015-01-23 02:29:03.000 023 33420.92 649.45 49996.10 28.58 2015-01-23 02:29:04.000 023 33420.94 649.48 49996.10 28.58 2015-01-23 02:29:05.000 023 33421.03 649.45 49996.10 28.58 2015-01-23 02:29:06.000 023 33421.00 649.45 49996.10 28.58 2015-01-23 02:29:07.000 023 33420.97 649.44 49996.10 28.58 2015-01-23 02:29:08.000 023 33420.94 649.46 49996.10 28.58 2015-01-23 02:29:09.000 023 33421.01 649.43 49996.10 28.58 2015-01-23 02:29:10.000 023 33420.96 649.40 49996.10 28.58 2015-01-23 02:29:11.000 023 33420.93 649.40 49996.10 28.58 2015-01-23 02:29:12.000 023 33420.98 649.39 49996.10 28.58 2015-01-23 02:29:13.000 023 33420.97 649.42 49996.10 28.58 2015-01-23 02:29:14.000 023 33421.02 649.39 49996.10 28.58 2015-01-23 02:29:15.000 023 33421.07 649.40 49996.10 28.58 2015-01-23 02:29:16.000 023 33421.06 649.39 49996.10 28.58 2015-01-23 02:29:17.000 023 33420.95 649.38 49996.10 28.58 2015-01-23 02:29:18.000 023 33421.00 649.38 49996.10 28.58 2015-01-23 02:29:19.000 023 33421.10 649.40 49996.10 28.58 2015-01-23 02:29:20.000 023 33421.02 649.39 49996.10 28.58 2015-01-23 02:29:21.000 023 33421.01 649.36 49996.10 28.58 2015-01-23 02:29:22.000 023 33420.97 649.40 49996.10 28.58 2015-01-23 02:29:23.000 023 33421.00 649.38 49996.10 28.58 2015-01-23 02:29:24.000 023 33421.02 649.37 49996.10 28.58 2015-01-23 02:29:25.000 023 33420.90 649.38 49996.10 28.58 2015-01-23 02:29:26.000 023 33420.96 649.33 49996.10 28.58 2015-01-23 02:29:27.000 023 33420.93 649.36 49996.10 28.58 2015-01-23 02:29:28.000 023 33421.00 649.38 49996.10 28.58 2015-01-23 02:29:29.000 023 33420.96 649.36 49996.10 28.58 2015-01-23 02:29:30.000 023 33420.92 649.34 49996.10 28.58 2015-01-23 02:29:31.000 023 33420.95 649.39 49996.10 28.58 2015-01-23 02:29:32.000 023 33420.96 649.40 49996.10 28.58 2015-01-23 02:29:33.000 023 33421.00 649.36 49996.10 28.58 2015-01-23 02:29:34.000 023 33420.97 649.39 49996.10 28.58 2015-01-23 02:29:35.000 023 33421.00 649.38 49996.10 28.58 2015-01-23 02:29:36.000 023 33420.96 649.35 49996.10 28.58 2015-01-23 02:29:36.000 023 33421.07 649.36 49996.10 28.58 2015-01-23 02:29:38.000 023 33420.99 649.35 49996.10 28.58 2015-01-23 02:29:39.000 023 33420.96 649.31 49996.10 28.58 2015-01-23 02:29:40.000 023 33421.03 649.33 49996.10 28.58 2015-01-23 02:29:41.000 023 33421.15 649.37 49996.10 28.58 2015-01-23 02:29:42.000 023 33421.04 649.33 49996.10 28.58 2015-01-23 02:29:43.000 023 33421.08 649.36 49996.10 28.58 2015-01-23 02:29:44.000 023 33421.07 649.35 49996.10 28.58 2015-01-23 02:29:45.000 023 33421.11 649.30 49996.10 28.58 2015-01-23 02:29:46.000 023 33421.02 649.31 49996.10 28.58 2015-01-23 02:29:47.000 023 33421.02 649.32 49996.10 28.58 2015-01-23 02:29:48.000 023 33421.14 649.27 49996.10 28.58 2015-01-23 02:29:49.000 023 33420.97 649.29 49996.10 28.58 2015-01-23 02:29:49.000 023 33421.14 649.26 49996.10 28.58 2015-01-23 02:29:51.000 023 33421.07 649.25 49996.10 28.58 2015-01-23 02:29:52.000 023 33421.09 649.28 49996.10 28.58 2015-01-23 02:29:53.000 023 33421.06 649.25 49996.10 28.58 2015-01-23 02:29:54.000 023 33421.09 649.23 49996.10 28.58 2015-01-23 02:29:55.000 023 33421.05 649.25 49996.10 28.58 2015-01-23 02:29:56.000 023 33421.12 649.28 49996.10 28.58 2015-01-23 02:29:57.000 023 33421.08 649.26 49996.10 28.58 2015-01-23 02:29:58.000 023 33421.21 649.24 49996.10 28.58 2015-01-23 02:29:59.000 023 33421.11 649.26 49996.10 28.58 2015-01-23 02:30:00.000 023 33421.12 649.22 49996.10 28.58 2015-01-23 02:30:01.000 023 33421.04 649.23 49996.10 28.58 2015-01-23 02:30:02.000 023 33421.09 649.25 49996.10 28.58 2015-01-23 02:30:03.000 023 33421.06 649.24 49996.10 28.58 2015-01-23 02:30:04.000 023 33421.18 649.22 49996.10 28.58 2015-01-23 02:30:05.000 023 33421.09 649.23 49996.10 28.58 2015-01-23 02:30:06.000 023 33421.07 649.22 49996.10 28.58 2015-01-23 02:30:07.000 023 33421.12 649.22 49996.10 28.58 2015-01-23 02:30:08.000 023 33421.05 649.26 49996.10 28.58 2015-01-23 02:30:09.000 023 33421.09 649.24 49996.10 28.58 2015-01-23 02:30:10.000 023 33421.15 649.25 49996.10 28.58 2015-01-23 02:30:11.000 023 33421.10 649.23 49996.10 28.58 2015-01-23 02:30:12.000 023 33421.15 649.20 49996.10 28.58 2015-01-23 02:30:13.000 023 33421.16 649.18 49996.10 28.58 2015-01-23 02:30:14.000 023 33421.09 649.17 49996.10 28.58 2015-01-23 02:30:15.000 023 33421.17 649.14 49996.10 28.58 2015-01-23 02:30:16.000 023 33421.18 649.19 49996.10 28.58 2015-01-23 02:30:17.000 023 33421.15 649.19 49996.10 28.58 2015-01-23 02:30:18.000 023 33421.06 649.17 49996.10 28.58 2015-01-23 02:30:19.000 023 33421.21 649.19 49996.10 28.58 2015-01-23 02:30:20.000 023 33421.14 649.18 49996.10 28.58 2015-01-23 02:30:21.000 023 33421.12 649.16 49996.10 28.58 2015-01-23 02:30:22.000 023 33421.22 649.11 49996.10 28.58 2015-01-23 02:30:23.000 023 33421.13 649.16 49996.10 28.58 2015-01-23 02:30:24.000 023 33421.18 649.17 49996.10 28.58 2015-01-23 02:30:25.000 023 33421.24 649.12 49996.10 28.58 2015-01-23 02:30:26.000 023 33421.14 649.20 49996.10 28.58 2015-01-23 02:30:27.000 023 33421.18 649.15 49996.10 28.58 2015-01-23 02:30:28.000 023 33421.21 649.12 49996.10 28.58 2015-01-23 02:30:29.000 023 33421.24 649.14 49996.10 28.58 2015-01-23 02:30:30.000 023 33421.18 649.08 49996.10 28.58 2015-01-23 02:30:30.000 023 33421.14 649.13 49996.10 28.58 2015-01-23 02:30:32.000 023 33421.24 649.09 49996.10 28.58 2015-01-23 02:30:33.000 023 33421.25 649.13 49996.10 28.58 2015-01-23 02:30:34.000 023 33421.26 649.15 49996.10 28.58 2015-01-23 02:30:35.000 023 33421.17 649.14 49996.10 28.58 2015-01-23 02:30:36.000 023 33421.14 649.12 49996.10 28.58 2015-01-23 02:30:37.000 023 33421.20 649.11 49996.10 28.58 2015-01-23 02:30:38.000 023 33421.20 649.14 49996.10 28.58 2015-01-23 02:30:39.000 023 33421.22 649.10 49996.10 28.58 2015-01-23 02:30:40.000 023 33421.30 649.10 49996.10 28.58 2015-01-23 02:30:41.000 023 33421.17 649.10 49996.10 28.58 2015-01-23 02:30:42.000 023 33421.30 649.10 49996.10 28.58 2015-01-23 02:30:43.000 023 33421.19 649.08 49996.10 28.58 2015-01-23 02:30:43.000 023 33421.26 649.13 49996.10 28.58 2015-01-23 02:30:45.000 023 33421.18 649.13 49996.10 28.58 2015-01-23 02:30:46.000 023 33421.30 649.11 49996.10 28.58 2015-01-23 02:30:47.000 023 33421.22 649.13 49996.10 28.58 2015-01-23 02:30:48.000 023 33421.27 649.10 49996.10 28.58 2015-01-23 02:30:49.000 023 33421.19 649.06 49996.10 28.58 2015-01-23 02:30:50.000 023 33421.22 649.06 49996.10 28.58 2015-01-23 02:30:51.000 023 33421.22 649.09 49996.10 28.58 2015-01-23 02:30:52.000 023 33421.28 649.12 49996.10 28.58 2015-01-23 02:30:53.000 023 33421.18 649.10 49996.10 28.58 2015-01-23 02:30:54.000 023 33421.18 649.08 49996.10 28.58 2015-01-23 02:30:55.000 023 33421.25 649.06 49996.10 28.58 2015-01-23 02:30:56.000 023 33421.28 649.09 49996.10 28.58 2015-01-23 02:30:57.000 023 33421.24 649.05 49996.10 28.58 2015-01-23 02:30:58.000 023 33421.21 649.07 49996.10 28.58 2015-01-23 02:30:59.000 023 33421.24 649.07 49996.10 28.58 2015-01-23 02:31:00.000 023 33421.28 649.08 49996.10 28.58 2015-01-23 02:31:01.000 023 33421.31 649.05 49996.10 28.58 2015-01-23 02:31:02.000 023 33421.32 649.05 49996.10 28.58 2015-01-23 02:31:03.000 023 33421.26 649.03 49996.10 28.58 2015-01-23 02:31:04.000 023 33421.24 649.08 49996.10 28.58 2015-01-23 02:31:05.000 023 33421.29 649.03 49996.10 28.58 2015-01-23 02:31:06.000 023 33421.29 649.06 49996.10 28.58 2015-01-23 02:31:07.000 023 33421.24 649.04 49996.10 28.58 2015-01-23 02:31:08.000 023 33421.28 649.01 49996.10 28.58 2015-01-23 02:31:09.000 023 33421.33 649.00 49996.10 28.58 2015-01-23 02:31:10.000 023 33421.37 649.00 49996.10 28.58 2015-01-23 02:31:11.000 023 33421.28 649.03 49996.10 28.58 2015-01-23 02:31:12.000 023 33421.32 649.03 49996.10 28.58 2015-01-23 02:31:13.000 023 33421.30 649.04 49996.10 28.58 2015-01-23 02:31:14.000 023 33421.18 649.03 49996.10 28.58 2015-01-23 02:31:15.000 023 33421.33 649.02 49996.10 28.58 2015-01-23 02:31:16.000 023 33421.33 649.03 49996.10 28.58 2015-01-23 02:31:17.000 023 33421.30 649.03 49996.10 28.58 2015-01-23 02:31:18.000 023 33421.23 649.03 49996.10 28.58 2015-01-23 02:31:19.000 023 33421.23 649.03 49996.10 28.58 2015-01-23 02:31:20.000 023 33421.34 649.01 49996.10 28.58 2015-01-23 02:31:21.000 023 33421.33 648.99 49996.10 28.58 2015-01-23 02:31:22.000 023 33421.34 649.07 49996.10 28.58 2015-01-23 02:31:23.000 023 33421.33 649.00 49996.10 28.58 2015-01-23 02:31:24.000 023 33421.27 649.01 49996.10 28.58 2015-01-23 02:31:24.000 023 33421.34 649.01 49996.10 28.58 2015-01-23 02:31:26.000 023 33421.39 649.03 49996.10 28.58 2015-01-23 02:31:27.000 023 33421.34 649.02 49996.10 28.58 2015-01-23 02:31:28.000 023 33421.33 648.98 49996.10 28.58 2015-01-23 02:31:29.000 023 33421.33 649.02 49996.10 28.58 2015-01-23 02:31:30.000 023 33421.35 649.00 49996.10 28.58 2015-01-23 02:31:31.000 023 33421.28 649.02 49996.10 28.58 2015-01-23 02:31:32.000 023 33421.35 648.97 49996.10 28.58 2015-01-23 02:31:33.000 023 33421.30 648.96 49996.10 28.58 2015-01-23 02:31:34.000 023 33421.27 649.00 49996.10 28.58 2015-01-23 02:31:35.000 023 33421.31 649.01 49996.10 28.58 2015-01-23 02:31:36.000 023 33421.31 648.98 49996.10 28.58 2015-01-23 02:31:37.000 023 33421.31 649.03 49996.10 28.58 2015-01-23 02:31:37.000 023 33421.33 648.99 49996.10 28.58 2015-01-23 02:31:39.000 023 33421.36 648.99 49996.10 28.58 2015-01-23 02:31:40.000 023 33421.31 648.97 49996.10 28.58 2015-01-23 02:31:41.000 023 33421.40 648.97 49996.10 28.58 2015-01-23 02:31:42.000 023 33421.38 648.96 49996.10 28.58 2015-01-23 02:31:43.000 023 33421.22 648.99 49996.10 28.58 2015-01-23 02:31:44.000 023 33421.36 648.99 49996.10 28.58 2015-01-23 02:31:45.000 023 33421.27 648.98 49996.10 28.58 2015-01-23 02:31:46.000 023 33421.30 648.99 49996.10 28.58 2015-01-23 02:31:47.000 023 33421.31 648.96 49996.10 28.58 2015-01-23 02:31:48.000 023 33421.36 649.00 49996.10 28.58 2015-01-23 02:31:49.000 023 33421.27 648.98 49996.10 28.58 2015-01-23 02:31:50.000 023 33421.37 648.96 49996.10 28.58 2015-01-23 02:31:51.000 023 33421.28 648.92 49996.10 28.58 2015-01-23 02:31:52.000 023 33421.30 648.98 49996.10 28.58 2015-01-23 02:31:53.000 023 33421.31 648.95 49996.10 28.58 2015-01-23 02:31:54.000 023 33421.28 648.98 49996.10 28.58 2015-01-23 02:31:55.000 023 33421.30 648.95 49996.10 28.58 2015-01-23 02:31:56.000 023 33421.30 648.99 49996.10 28.58 2015-01-23 02:31:57.000 023 33421.26 648.98 49996.10 28.58 2015-01-23 02:31:58.000 023 33421.30 648.95 49996.10 28.58 2015-01-23 02:31:59.000 023 33421.30 648.95 49996.10 28.58 2015-01-23 02:32:00.000 023 33421.36 648.98 49996.10 28.58 2015-01-23 02:32:01.000 023 33421.24 648.95 49996.10 28.58 2015-01-23 02:32:02.000 023 33421.31 648.97 49996.10 28.58 2015-01-23 02:32:03.000 023 33421.34 648.94 49996.10 28.58 2015-01-23 02:32:04.000 023 33421.40 648.95 49996.10 28.58 2015-01-23 02:32:05.000 023 33421.34 649.00 49996.10 28.58 2015-01-23 02:32:06.000 023 33421.32 649.00 49996.10 28.58 2015-01-23 02:32:07.000 023 33421.26 649.02 49996.10 28.58 2015-01-23 02:32:08.000 023 33421.32 649.00 49996.10 28.58 2015-01-23 02:32:09.000 023 33421.27 648.98 49996.10 28.58 2015-01-23 02:32:10.000 023 33421.31 648.98 49996.10 28.58 2015-01-23 02:32:11.000 023 33421.34 648.99 49996.10 28.58 2015-01-23 02:32:12.000 023 33421.22 648.95 49996.10 28.58 2015-01-23 02:32:13.000 023 33421.35 649.02 49996.10 28.58 2015-01-23 02:32:14.000 023 33421.29 648.97 49996.10 28.58 2015-01-23 02:32:15.000 023 33421.31 648.95 49996.10 28.58 2015-01-23 02:32:16.000 023 33421.27 648.98 49996.10 28.58 2015-01-23 02:32:17.000 023 33421.30 648.92 49996.10 28.58 2015-01-23 02:32:18.000 023 33421.36 648.93 49996.10 28.58 2015-01-23 02:32:18.000 023 33421.31 648.93 49996.10 28.58 2015-01-23 02:32:20.000 023 33421.30 649.02 49996.10 28.58 2015-01-23 02:32:21.000 023 33421.42 648.99 49996.10 28.58 2015-01-23 02:32:22.000 023 33421.39 648.96 49996.10 28.58 2015-01-23 02:32:23.000 023 33421.32 648.93 49996.10 28.58 2015-01-23 02:32:24.000 023 33421.30 648.97 49996.10 28.58 2015-01-23 02:32:25.000 023 33421.37 648.95 49996.10 28.58 2015-01-23 02:32:26.000 023 33421.30 648.94 49996.10 28.58 2015-01-23 02:32:27.000 023 33421.38 648.93 49996.10 28.58 2015-01-23 02:32:28.000 023 33421.46 648.93 49996.10 28.58 2015-01-23 02:32:29.000 023 33421.50 648.92 49996.10 28.58 2015-01-23 02:32:30.000 023 33421.36 648.95 49996.10 28.58 2015-01-23 02:32:31.000 023 33421.42 648.95 49996.10 28.58 2015-01-23 02:32:31.000 023 33421.47 648.94 49996.10 28.58 2015-01-23 02:32:33.000 023 33421.39 648.94 49996.10 28.58 2015-01-23 02:32:34.000 023 33421.52 648.96 49996.10 28.58 2015-01-23 02:32:35.000 023 33421.41 648.95 49996.10 28.58 2015-01-23 02:32:36.000 023 33421.47 648.99 49996.10 28.58 2015-01-23 02:32:37.000 023 33421.44 648.94 49996.10 28.58 2015-01-23 02:32:38.000 023 33421.41 648.93 49996.10 28.58 2015-01-23 02:32:39.000 023 33421.46 648.89 49996.10 28.58 2015-01-23 02:32:40.000 023 33421.44 648.96 49996.10 28.58 2015-01-23 02:32:41.000 023 33421.46 648.93 49996.10 28.58 2015-01-23 02:32:42.000 023 33421.39 648.96 49996.10 28.58 2015-01-23 02:32:43.000 023 33421.37 648.98 49996.10 28.58 2015-01-23 02:32:44.000 023 33421.48 648.96 49996.10 28.58 2015-01-23 02:32:45.000 023 33421.44 648.94 49996.10 28.58 2015-01-23 02:32:46.000 023 33421.40 648.95 49996.10 28.58 2015-01-23 02:32:47.000 023 33421.42 648.97 49996.10 28.58 2015-01-23 02:32:48.000 023 33421.47 648.96 49996.10 28.58 2015-01-23 02:32:49.000 023 33421.44 648.96 49996.10 28.58 2015-01-23 02:32:50.000 023 33421.56 648.95 49996.10 28.58 2015-01-23 02:32:51.000 023 33421.45 648.96 49996.10 28.58 2015-01-23 02:32:52.000 023 33421.45 648.93 49996.10 28.58 2015-01-23 02:32:53.000 023 33421.42 648.97 49996.10 28.58 2015-01-23 02:32:54.000 023 33421.44 648.94 49996.10 28.58 2015-01-23 02:32:55.000 023 33421.45 648.99 49996.10 28.58 2015-01-23 02:32:56.000 023 33421.43 648.98 49996.10 28.58 2015-01-23 02:32:57.000 023 33421.50 648.96 49996.10 28.58 2015-01-23 02:32:58.000 023 33421.53 648.93 49996.10 28.58 2015-01-23 02:32:59.000 023 33421.42 648.95 49996.10 28.58 2015-01-23 02:33:00.000 023 33421.47 648.95 49996.10 28.58 2015-01-23 02:33:01.000 023 33421.41 648.94 49996.10 28.58 2015-01-23 02:33:02.000 023 33421.59 648.94 49996.10 28.58 2015-01-23 02:33:03.000 023 33421.56 648.94 49996.10 28.58 2015-01-23 02:33:04.000 023 33421.50 648.96 49996.10 28.58 2015-01-23 02:33:05.000 023 33421.55 648.96 49996.10 28.58 2015-01-23 02:33:06.000 023 33421.52 648.93 49996.10 28.58 2015-01-23 02:33:07.000 023 33421.50 648.98 49996.10 28.58 2015-01-23 02:33:08.000 023 33421.53 648.94 49996.10 28.58 2015-01-23 02:33:09.000 023 33421.49 648.93 49996.10 28.58 2015-01-23 02:33:10.000 023 33421.60 648.95 49996.10 28.58 2015-01-23 02:33:11.000 023 33421.46 648.93 49996.10 28.58 2015-01-23 02:33:12.000 023 33421.59 648.93 49996.10 28.58 2015-01-23 02:33:12.000 023 33421.39 648.93 49996.10 28.58 2015-01-23 02:33:14.000 023 33421.59 648.95 49996.10 28.58 2015-01-23 02:33:15.000 023 33421.55 648.93 49996.10 28.58 2015-01-23 02:33:16.000 023 33421.53 648.95 49996.10 28.58 2015-01-23 02:33:17.000 023 33421.45 648.93 49996.10 28.58 2015-01-23 02:33:18.000 023 33421.57 648.91 49996.10 28.58 2015-01-23 02:33:19.000 023 33421.47 648.98 49996.10 28.58 2015-01-23 02:33:20.000 023 33421.51 648.93 49996.10 28.58 2015-01-23 02:33:21.000 023 33421.46 648.93 49996.10 28.58 2015-01-23 02:33:22.000 023 33421.42 648.92 49996.10 28.58 2015-01-23 02:33:23.000 023 33421.47 648.89 49996.10 28.58 2015-01-23 02:33:24.000 023 33421.34 648.98 49996.10 28.58 2015-01-23 02:33:25.000 023 33421.51 648.94 49996.10 28.58 2015-01-23 02:33:25.000 023 33421.40 648.92 49996.10 28.58 2015-01-23 02:33:27.000 023 33421.43 648.96 49996.10 28.58 2015-01-23 02:33:28.000 023 33421.50 648.94 49996.10 28.58 2015-01-23 02:33:29.000 023 33421.47 648.90 49996.10 28.58 2015-01-23 02:33:30.000 023 33421.45 648.95 49996.10 28.58 2015-01-23 02:33:31.000 023 33421.43 648.93 49996.10 28.58 2015-01-23 02:33:32.000 023 33421.47 648.93 49996.10 28.58 2015-01-23 02:33:33.000 023 33421.46 648.90 49996.10 28.58 2015-01-23 02:33:34.000 023 33421.46 648.91 49996.10 28.58 2015-01-23 02:33:35.000 023 33421.53 648.95 49996.10 28.58 2015-01-23 02:33:36.000 023 33421.53 648.93 49996.10 28.58 2015-01-23 02:33:37.000 023 33421.52 648.89 49996.10 28.58 2015-01-23 02:33:38.000 023 33421.44 648.93 49996.10 28.58 2015-01-23 02:33:39.000 023 33421.52 648.94 49996.10 28.58 2015-01-23 02:33:40.000 023 33421.55 648.93 49996.10 28.58 2015-01-23 02:33:41.000 023 33421.49 648.95 49996.10 28.58 2015-01-23 02:33:42.000 023 33421.50 648.90 49996.10 28.58 2015-01-23 02:33:43.000 023 33421.58 648.92 49996.10 28.58 2015-01-23 02:33:44.000 023 33421.56 648.92 49996.10 28.58 2015-01-23 02:33:45.000 023 33421.50 648.92 49996.10 28.58 2015-01-23 02:33:46.000 023 33421.48 648.87 49996.10 28.58 2015-01-23 02:33:47.000 023 33421.55 648.90 49996.10 28.58 2015-01-23 02:33:48.000 023 33421.49 648.96 49996.10 28.58 2015-01-23 02:33:49.000 023 33421.47 648.95 49996.10 28.58 2015-01-23 02:33:50.000 023 33421.47 648.90 49996.10 28.58 2015-01-23 02:33:51.000 023 33421.47 648.92 49996.10 28.58 2015-01-23 02:33:52.000 023 33421.51 648.91 49996.10 28.58 2015-01-23 02:33:53.000 023 33421.49 648.93 49996.10 28.58 2015-01-23 02:33:54.000 023 33421.50 648.88 49996.10 28.58 2015-01-23 02:33:55.000 023 33421.50 648.93 49996.10 28.58 2015-01-23 02:33:56.000 023 33421.66 648.96 49996.10 28.58 2015-01-23 02:33:57.000 023 33421.57 648.90 49996.10 28.58 2015-01-23 02:33:58.000 023 33421.50 648.96 49996.10 28.58 2015-01-23 02:33:59.000 023 33421.61 648.92 49996.10 28.58 2015-01-23 02:34:00.000 023 33421.54 648.91 49996.10 28.58 2015-01-23 02:34:01.000 023 33421.52 648.94 49996.10 28.58 2015-01-23 02:34:02.000 023 33421.55 648.94 49996.10 28.58 2015-01-23 02:34:03.000 023 33421.57 648.95 49996.10 28.58 2015-01-23 02:34:04.000 023 33421.56 648.94 49996.10 28.58 2015-01-23 02:34:05.000 023 33421.52 648.90 49996.10 28.58 2015-01-23 02:34:06.000 023 33421.48 648.95 49996.10 28.58 2015-01-23 02:34:06.000 023 33421.56 648.96 49996.10 28.58 2015-01-23 02:34:08.000 023 33421.53 648.94 49996.10 28.58 2015-01-23 02:34:09.000 023 33421.48 648.95 49996.10 28.58 2015-01-23 02:34:10.000 023 33421.58 648.93 49996.10 28.58 2015-01-23 02:34:11.000 023 33421.54 648.92 49996.10 28.58 2015-01-23 02:34:12.000 023 33421.59 648.90 49996.10 28.58 2015-01-23 02:34:13.000 023 33421.55 648.95 49996.10 28.58 2015-01-23 02:34:14.000 023 33421.51 648.94 49996.10 28.58 2015-01-23 02:34:15.000 023 33421.50 648.93 49996.10 28.58 2015-01-23 02:34:16.000 023 33421.47 648.94 49996.10 28.58 2015-01-23 02:34:17.000 023 33421.52 648.97 49996.10 28.58 2015-01-23 02:34:18.000 023 33421.50 648.96 49996.10 28.58 2015-01-23 02:34:19.000 023 33421.50 648.96 49996.10 28.58 2015-01-23 02:34:19.000 023 33421.67 648.95 49996.10 28.58 2015-01-23 02:34:21.000 023 33421.61 648.93 49996.10 28.58 2015-01-23 02:34:22.000 023 33421.54 648.92 49996.10 28.58 2015-01-23 02:34:23.000 023 33421.58 648.93 49996.10 28.58 2015-01-23 02:34:24.000 023 33421.51 648.95 49996.10 28.58 2015-01-23 02:34:25.000 023 33421.51 648.97 49996.10 28.58 2015-01-23 02:34:26.000 023 33421.50 648.92 49996.10 28.58 2015-01-23 02:34:27.000 023 33421.44 648.94 49996.10 28.58 2015-01-23 02:34:28.000 023 33421.57 648.94 49996.10 28.58 2015-01-23 02:34:29.000 023 33421.47 648.91 49996.10 28.58 2015-01-23 02:34:30.000 023 33421.44 648.93 49996.10 28.58 2015-01-23 02:34:31.000 023 33421.50 648.96 49996.10 28.58 2015-01-23 02:34:32.000 023 33421.63 648.98 49996.10 28.58 2015-01-23 02:34:33.000 023 33421.49 648.93 49996.10 28.58 2015-01-23 02:34:34.000 023 33421.47 648.93 49996.10 28.58 2015-01-23 02:34:35.000 023 33421.47 648.97 49996.10 28.58 2015-01-23 02:34:36.000 023 33421.55 648.94 49996.10 28.58 2015-01-23 02:34:37.000 023 33421.52 648.97 49996.10 28.58 2015-01-23 02:34:38.000 023 33421.48 648.93 49996.10 28.58 2015-01-23 02:34:39.000 023 33421.53 648.94 49996.10 28.58 2015-01-23 02:34:40.000 023 33421.48 648.95 49996.10 28.58 2015-01-23 02:34:41.000 023 33421.47 648.96 49996.10 28.58 2015-01-23 02:34:42.000 023 33421.40 648.96 49996.10 28.58 2015-01-23 02:34:43.000 023 33421.46 648.91 49996.10 28.58 2015-01-23 02:34:44.000 023 33421.52 648.92 49996.10 28.58 2015-01-23 02:34:45.000 023 33421.50 648.92 49996.10 28.58 2015-01-23 02:34:46.000 023 33421.46 648.95 49996.10 28.58 2015-01-23 02:34:47.000 023 33421.54 648.92 49996.10 28.58 2015-01-23 02:34:48.000 023 33421.54 648.92 49996.10 28.58 2015-01-23 02:34:49.000 023 33421.58 648.92 49996.10 28.58 2015-01-23 02:34:50.000 023 33421.63 648.92 49996.10 28.58 2015-01-23 02:34:51.000 023 33421.54 648.93 49996.10 28.58 2015-01-23 02:34:52.000 023 33421.59 648.92 49996.10 28.58 2015-01-23 02:34:53.000 023 33421.56 648.90 49996.10 28.58 2015-01-23 02:34:54.000 023 33421.46 648.89 49996.10 28.58 2015-01-23 02:34:55.000 023 33421.50 648.89 49996.10 28.58 2015-01-23 02:34:56.000 023 33421.50 648.91 49996.10 28.58 2015-01-23 02:34:57.000 023 33421.53 648.90 49996.10 28.58 2015-01-23 02:34:58.000 023 33421.54 648.87 49996.10 28.58 2015-01-23 02:34:59.000 023 33421.48 648.89 49996.10 28.58 2015-01-23 02:35:00.000 023 33421.55 648.93 49996.10 28.58 2015-01-23 02:35:00.000 023 33421.52 648.92 49996.10 28.58 2015-01-23 02:35:02.000 023 33421.53 648.95 49996.10 28.58 2015-01-23 02:35:03.000 023 33421.60 648.95 49996.10 28.58 2015-01-23 02:35:04.000 023 33421.53 648.94 49996.10 28.58 2015-01-23 02:35:05.000 023 33421.51 648.95 49996.10 28.58 2015-01-23 02:35:06.000 023 33421.56 648.93 49996.10 28.58 2015-01-23 02:35:07.000 023 33421.53 648.96 49996.10 28.58 2015-01-23 02:35:08.000 023 33421.61 648.90 49996.10 28.58 2015-01-23 02:35:09.000 023 33421.53 648.88 49996.10 28.58 2015-01-23 02:35:10.000 023 33421.63 648.89 49996.10 28.58 2015-01-23 02:35:11.000 023 33421.61 648.89 49996.10 28.58 2015-01-23 02:35:12.000 023 33421.66 648.93 49996.10 28.58 2015-01-23 02:35:13.000 023 33421.59 648.90 49996.10 28.58 2015-01-23 02:35:13.000 023 33421.63 648.89 49996.10 28.58 2015-01-23 02:35:15.000 023 33421.54 648.88 49996.10 28.58 2015-01-23 02:35:16.000 023 33421.64 648.95 49996.10 28.58 2015-01-23 02:35:17.000 023 33421.61 648.91 49996.10 28.58 2015-01-23 02:35:18.000 023 33421.55 648.95 49996.10 28.58 2015-01-23 02:35:19.000 023 33421.63 648.95 49996.10 28.58 2015-01-23 02:35:20.000 023 33421.54 648.91 49996.10 28.58 2015-01-23 02:35:21.000 023 33421.53 648.90 49996.10 28.58 2015-01-23 02:35:22.000 023 33421.53 648.96 49996.10 28.58 2015-01-23 02:35:23.000 023 33421.56 648.96 49996.10 28.58 2015-01-23 02:35:24.000 023 33421.49 648.94 49996.10 28.58 2015-01-23 02:35:25.000 023 33421.50 648.92 49996.10 28.58 2015-01-23 02:35:26.000 023 33421.59 648.91 49996.10 28.58 2015-01-23 02:35:27.000 023 33421.55 648.92 49996.10 28.58 2015-01-23 02:35:28.000 023 33421.51 648.92 49996.10 28.58 2015-01-23 02:35:29.000 023 33421.53 648.93 49996.10 28.58 2015-01-23 02:35:30.000 023 33421.57 648.91 49996.10 28.58 2015-01-23 02:35:31.000 023 33421.46 648.90 49996.10 28.58 2015-01-23 02:35:32.000 023 33421.56 648.93 49996.10 28.58 2015-01-23 02:35:33.000 023 33421.48 648.94 49996.10 28.58 2015-01-23 02:35:34.000 023 33421.59 648.95 49996.10 28.58 2015-01-23 02:35:35.000 023 33421.51 648.94 49996.10 28.58 2015-01-23 02:35:36.000 023 33421.49 648.90 49996.10 28.58 2015-01-23 02:35:37.000 023 33421.50 648.97 49996.10 28.58 2015-01-23 02:35:38.000 023 33421.54 648.95 49996.10 28.58 2015-01-23 02:35:39.000 023 33421.46 648.96 49996.10 28.58 2015-01-23 02:35:40.000 023 33421.52 648.93 49996.10 28.58 2015-01-23 02:35:41.000 023 33421.55 648.95 49996.10 28.58 2015-01-23 02:35:42.000 023 33421.45 648.91 49996.10 28.58 2015-01-23 02:35:43.000 023 33421.59 648.93 49996.10 28.58 2015-01-23 02:35:44.000 023 33421.50 648.92 49996.10 28.58 2015-01-23 02:35:45.000 023 33421.49 648.94 49996.10 28.58 2015-01-23 02:35:46.000 023 33421.51 648.96 49996.10 28.58 2015-01-23 02:35:47.000 023 33421.47 648.97 49996.10 28.58 2015-01-23 02:35:48.000 023 33421.45 648.92 49996.10 28.58 2015-01-23 02:35:49.000 023 33421.57 648.91 49996.10 28.58 2015-01-23 02:35:50.000 023 33421.49 648.92 49996.10 28.58 2015-01-23 02:35:51.000 023 33421.58 648.92 49996.10 28.58 2015-01-23 02:35:52.000 023 33421.52 648.93 49996.10 28.58 2015-01-23 02:35:53.000 023 33421.54 648.92 49996.10 28.58 2015-01-23 02:35:54.000 023 33421.53 648.92 49996.10 28.58 2015-01-23 02:35:54.000 023 33421.54 648.97 49996.10 28.58 2015-01-23 02:35:56.000 023 33421.59 648.91 49996.10 28.58 2015-01-23 02:35:57.000 023 33421.58 648.92 49996.10 28.58 2015-01-23 02:35:58.000 023 33421.53 648.92 49996.10 28.58 2015-01-23 02:35:59.000 023 33421.58 648.95 49996.10 28.58 2015-01-23 02:36:00.000 023 33421.59 648.92 49996.10 28.58 2015-01-23 02:36:01.000 023 33421.55 648.92 49996.10 28.58 2015-01-23 02:36:02.000 023 33421.54 648.91 49996.10 28.58 2015-01-23 02:36:03.000 023 33421.59 648.90 49996.10 28.58 2015-01-23 02:36:04.000 023 33421.56 648.94 49996.10 28.58 2015-01-23 02:36:05.000 023 33421.55 648.95 49996.10 28.58 2015-01-23 02:36:06.000 023 33421.61 648.94 49996.10 28.58 2015-01-23 02:36:07.000 023 33421.64 648.94 49996.10 28.58 2015-01-23 02:36:07.000 023 33421.51 648.88 49996.10 28.58 2015-01-23 02:36:09.000 023 33421.61 648.86 49996.10 28.58 2015-01-23 02:36:10.000 023 33421.64 648.85 49996.10 28.58 2015-01-23 02:36:11.000 023 33421.68 648.92 49996.10 28.58 2015-01-23 02:36:12.000 023 33421.61 648.87 49996.10 28.58 2015-01-23 02:36:13.000 023 33421.61 648.88 49996.10 28.58 2015-01-23 02:36:14.000 023 33421.56 648.88 49996.10 28.58 2015-01-23 02:36:15.000 023 33421.67 648.89 49996.10 28.58 2015-01-23 02:36:16.000 023 33421.64 648.90 49996.10 28.58 2015-01-23 02:36:17.000 023 33421.62 648.87 49996.10 28.58 2015-01-23 02:36:18.000 023 33421.66 648.86 49996.10 28.58 2015-01-23 02:36:19.000 023 33421.56 648.90 49996.10 28.58 2015-01-23 02:36:20.000 023 33421.62 648.85 49996.10 28.58 2015-01-23 02:36:21.000 023 33421.59 648.88 49996.10 28.58 2015-01-23 02:36:22.000 023 33421.61 648.91 49996.10 28.58 2015-01-23 02:36:23.000 023 33421.66 648.88 49996.10 28.58 2015-01-23 02:36:24.000 023 33421.67 648.91 49996.10 28.58 2015-01-23 02:36:25.000 023 33421.61 648.88 49996.10 28.58 2015-01-23 02:36:26.000 023 33421.49 648.85 49996.10 28.58 2015-01-23 02:36:27.000 023 33421.60 648.85 49996.10 28.58 2015-01-23 02:36:28.000 023 33421.61 648.86 49996.10 28.58 2015-01-23 02:36:29.000 023 33421.69 648.88 49996.10 28.58 2015-01-23 02:36:30.000 023 33421.72 648.87 49996.10 28.58 2015-01-23 02:36:31.000 023 33421.65 648.91 49996.10 28.58 2015-01-23 02:36:32.000 023 33421.72 648.86 49996.10 28.58 2015-01-23 02:36:33.000 023 33421.62 648.88 49996.10 28.58 2015-01-23 02:36:34.000 023 33421.58 648.85 49996.10 28.58 2015-01-23 02:36:35.000 023 33421.63 648.84 49996.10 28.58 2015-01-23 02:36:36.000 023 33421.64 648.87 49996.10 28.58 2015-01-23 02:36:37.000 023 33421.58 648.90 49996.10 28.58 2015-01-23 02:36:38.000 023 33421.68 648.88 49996.10 28.58 2015-01-23 02:36:39.000 023 33421.62 648.88 49996.10 28.58 2015-01-23 02:36:40.000 023 33421.75 648.84 49996.10 28.58 2015-01-23 02:36:41.000 023 33421.68 648.85 49996.10 28.58 2015-01-23 02:36:42.000 023 33421.64 648.90 49996.10 28.58 2015-01-23 02:36:43.000 023 33421.60 648.84 49996.10 28.58 2015-01-23 02:36:44.000 023 33421.55 648.87 49996.10 28.58 2015-01-23 02:36:45.000 023 33421.66 648.88 49996.10 28.58 2015-01-23 02:36:46.000 023 33421.58 648.84 49996.10 28.58 2015-01-23 02:36:47.000 023 33421.61 648.86 49996.10 28.58 2015-01-23 02:36:48.000 023 33421.57 648.82 49996.10 28.58 2015-01-23 02:36:48.000 023 33421.54 648.86 49996.10 28.58 2015-01-23 02:36:50.000 023 33421.57 648.86 49996.10 28.58 2015-01-23 02:36:51.000 023 33421.56 648.89 49996.10 28.58 2015-01-23 02:36:52.000 023 33421.57 648.87 49996.10 28.58 2015-01-23 02:36:53.000 023 33421.59 648.84 49996.10 28.58 2015-01-23 02:36:54.000 023 33421.64 648.86 49996.10 28.58 2015-01-23 02:36:55.000 023 33421.66 648.83 49996.10 28.58 2015-01-23 02:36:56.000 023 33421.64 648.89 49996.10 28.58 2015-01-23 02:36:57.000 023 33421.59 648.86 49996.10 28.58 2015-01-23 02:36:58.000 023 33421.53 648.83 49996.10 28.58 2015-01-23 02:36:59.000 023 33421.58 648.86 49996.10 28.58 2015-01-23 02:37:00.000 023 33421.56 648.87 49996.10 28.58 2015-01-23 02:37:01.000 023 33421.51 648.87 49996.10 28.58 2015-01-23 02:37:01.000 023 33421.65 648.88 49996.10 28.58 2015-01-23 02:37:03.000 023 33421.50 648.87 49996.10 28.58 2015-01-23 02:37:04.000 023 33421.61 648.84 49996.10 28.58 2015-01-23 02:37:05.000 023 33421.54 648.84 49996.10 28.58 2015-01-23 02:37:06.000 023 33421.47 648.87 49996.10 28.58 2015-01-23 02:37:07.000 023 33421.56 648.84 49996.10 28.58 2015-01-23 02:37:08.000 023 33421.46 648.88 49996.10 28.58 2015-01-23 02:37:09.000 023 33421.51 648.87 49996.10 28.58 2015-01-23 02:37:10.000 023 33421.49 648.84 49996.10 28.58 2015-01-23 02:37:11.000 023 33421.49 648.87 49996.10 28.58 2015-01-23 02:37:12.000 023 33421.49 648.86 49996.10 28.58 2015-01-23 02:37:13.000 023 33421.41 648.86 49996.10 28.58 2015-01-23 02:37:14.000 023 33421.53 648.88 49996.10 28.58 2015-01-23 02:37:15.000 023 33421.53 648.82 49996.10 28.58 2015-01-23 02:37:16.000 023 33421.49 648.84 49996.10 28.58 2015-01-23 02:37:17.000 023 33421.50 648.85 49996.10 28.58 2015-01-23 02:37:18.000 023 33421.44 648.86 49996.10 28.58 2015-01-23 02:37:19.000 023 33421.50 648.84 49996.10 28.58 2015-01-23 02:37:20.000 023 33421.51 648.81 49996.10 28.58 2015-01-23 02:37:21.000 023 33421.48 648.85 49996.10 28.58 2015-01-23 02:37:22.000 023 33421.44 648.86 49996.10 28.58 2015-01-23 02:37:23.000 023 33421.53 648.90 49996.10 28.58 2015-01-23 02:37:24.000 023 33421.50 648.83 49996.10 28.58 2015-01-23 02:37:25.000 023 33421.48 648.81 49996.10 28.58 2015-01-23 02:37:26.000 023 33421.52 648.88 49996.10 28.58 2015-01-23 02:37:27.000 023 33421.49 648.84 49996.10 28.58 2015-01-23 02:37:28.000 023 33421.46 648.84 49996.10 28.58 2015-01-23 02:37:29.000 023 33421.55 648.87 49996.10 28.58 2015-01-23 02:37:30.000 023 33421.62 648.82 49996.10 28.58 2015-01-23 02:37:31.000 023 33421.57 648.89 49996.10 28.58 2015-01-23 02:37:32.000 023 33421.49 648.86 49996.10 28.58 2015-01-23 02:37:33.000 023 33421.47 648.86 49996.10 28.58 2015-01-23 02:37:34.000 023 33421.43 648.86 49996.10 28.58 2015-01-23 02:37:35.000 023 33421.49 648.87 49996.10 28.58 2015-01-23 02:37:36.000 023 33421.58 648.84 49996.10 28.58 2015-01-23 02:37:37.000 023 33421.40 648.84 49996.10 28.58 2015-01-23 02:37:38.000 023 33421.44 648.83 49996.10 28.58 2015-01-23 02:37:39.000 023 33421.41 648.83 49996.10 28.58 2015-01-23 02:37:40.000 023 33421.44 648.86 49996.10 28.58 2015-01-23 02:37:41.000 023 33421.44 648.83 49996.10 28.58 2015-01-23 02:37:42.000 023 33421.44 648.81 49996.10 28.58 2015-01-23 02:37:42.000 023 33421.37 648.83 49996.10 28.58 2015-01-23 02:37:44.000 023 33421.46 648.80 49996.10 28.58 2015-01-23 02:37:45.000 023 33421.46 648.83 49996.10 28.58 2015-01-23 02:37:46.000 023 33421.50 648.82 49996.10 28.58 2015-01-23 02:37:47.000 023 33421.43 648.80 49996.10 28.58 2015-01-23 02:37:48.000 023 33421.50 648.81 49996.10 28.58 2015-01-23 02:37:49.000 023 33421.41 648.81 49996.10 28.58 2015-01-23 02:37:50.000 023 33421.49 648.79 49996.10 28.58 2015-01-23 02:37:51.000 023 33421.39 648.79 49996.10 28.58 2015-01-23 02:37:52.000 023 33421.43 648.81 49996.10 28.58 2015-01-23 02:37:53.000 023 33421.49 648.75 49996.10 28.58 2015-01-23 02:37:54.000 023 33421.41 648.77 49996.10 28.58 2015-01-23 02:37:55.000 023 33421.40 648.79 49996.10 28.58 2015-01-23 02:37:55.000 023 33421.55 648.79 49996.10 28.58 2015-01-23 02:37:57.000 023 33421.46 648.78 49996.10 28.58 2015-01-23 02:37:58.000 023 33421.44 648.78 49996.10 28.58 2015-01-23 02:37:59.000 023 33421.51 648.78 49996.10 28.58 2015-01-23 02:38:00.000 023 33421.35 648.78 49996.10 28.58 2015-01-23 02:38:01.000 023 33421.58 648.73 49996.10 28.58 2015-01-23 02:38:02.000 023 33421.33 648.75 49996.10 28.58 2015-01-23 02:38:03.000 023 33421.40 648.74 49996.10 28.58 2015-01-23 02:38:04.000 023 33421.46 648.73 49996.10 28.58 2015-01-23 02:38:05.000 023 33421.50 648.76 49996.10 28.58 2015-01-23 02:38:06.000 023 33421.45 648.75 49996.10 28.58 2015-01-23 02:38:07.000 023 33421.44 648.72 49996.10 28.58 2015-01-23 02:38:08.000 023 33421.43 648.75 49996.10 28.58 2015-01-23 02:38:09.000 023 33421.36 648.73 49996.10 28.58 2015-01-23 02:38:10.000 023 33421.42 648.74 49996.10 28.58 2015-01-23 02:38:11.000 023 33421.41 648.79 49996.10 28.58 2015-01-23 02:38:12.000 023 33421.50 648.73 49996.10 28.58 2015-01-23 02:38:13.000 023 33421.43 648.70 49996.10 28.58 2015-01-23 02:38:14.000 023 33421.46 648.75 49996.10 28.58 2015-01-23 02:38:15.000 023 33421.41 648.75 49996.10 28.58 2015-01-23 02:38:16.000 023 33421.42 648.75 49996.10 28.58 2015-01-23 02:38:17.000 023 33421.38 648.74 49996.10 28.58 2015-01-23 02:38:18.000 023 33421.41 648.75 49996.10 28.58 2015-01-23 02:38:19.000 023 33421.45 648.74 49996.10 28.58 2015-01-23 02:38:20.000 023 33421.38 648.75 49996.10 28.58 2015-01-23 02:38:21.000 023 33421.36 648.75 49996.10 28.58 2015-01-23 02:38:22.000 023 33421.46 648.73 49996.10 28.58 2015-01-23 02:38:23.000 023 33421.49 648.73 49996.10 28.58 2015-01-23 02:38:24.000 023 33421.44 648.70 49996.10 28.58 2015-01-23 02:38:25.000 023 33421.44 648.70 49996.10 28.58 2015-01-23 02:38:26.000 023 33421.44 648.73 49996.10 28.58 2015-01-23 02:38:27.000 023 33421.42 648.73 49996.10 28.58 2015-01-23 02:38:28.000 023 33421.46 648.75 49996.10 28.58 2015-01-23 02:38:29.000 023 33421.35 648.72 49996.10 28.58 2015-01-23 02:38:30.000 023 33421.44 648.76 49996.10 28.58 2015-01-23 02:38:31.000 023 33421.43 648.75 49996.10 28.58 2015-01-23 02:38:32.000 023 33421.36 648.75 49996.10 28.58 2015-01-23 02:38:33.000 023 33421.40 648.74 49996.10 28.58 2015-01-23 02:38:34.000 023 33421.34 648.74 49996.10 28.58 2015-01-23 02:38:35.000 023 33421.34 648.75 49996.10 28.58 2015-01-23 02:38:36.000 023 33421.37 648.72 49996.10 28.58 2015-01-23 02:38:36.000 023 33421.50 648.72 49996.10 28.58 2015-01-23 02:38:38.000 023 33421.37 648.73 49996.10 28.58 2015-01-23 02:38:39.000 023 33421.33 648.70 49996.10 28.58 2015-01-23 02:38:40.000 023 33421.39 648.74 49996.10 28.58 2015-01-23 02:38:41.000 023 33421.42 648.75 49996.10 28.58 2015-01-23 02:38:42.000 023 33421.39 648.73 49996.10 28.58 2015-01-23 02:38:43.000 023 33421.39 648.74 49996.10 28.58 2015-01-23 02:38:44.000 023 33421.32 648.76 49996.10 28.58 2015-01-23 02:38:45.000 023 33421.36 648.73 49996.10 28.58 2015-01-23 02:38:46.000 023 33421.42 648.73 49996.10 28.58 2015-01-23 02:38:47.000 023 33421.43 648.72 49996.10 28.58 2015-01-23 02:38:48.000 023 33421.36 648.76 49996.10 28.58 2015-01-23 02:38:49.000 023 33421.49 648.75 49996.10 28.58 2015-01-23 02:38:49.000 023 33421.40 648.78 49996.10 28.58 2015-01-23 02:38:51.000 023 33421.43 648.75 49996.10 28.58 2015-01-23 02:38:52.000 023 33421.40 648.71 49996.10 28.58 2015-01-23 02:38:53.000 023 33421.39 648.75 49996.10 28.58 2015-01-23 02:38:54.000 023 33421.40 648.71 49996.10 28.58 2015-01-23 02:38:55.000 023 33421.36 648.78 49996.10 28.58 2015-01-23 02:38:56.000 023 33421.37 648.75 49996.10 28.58 2015-01-23 02:38:57.000 023 33421.34 648.75 49996.10 28.58 2015-01-23 02:38:58.000 023 33421.42 648.77 49996.10 28.58 2015-01-23 02:38:59.000 023 33421.42 648.78 49996.10 28.58 2015-01-23 02:39:00.000 023 33421.35 648.78 49996.10 28.58 2015-01-23 02:39:01.000 023 33421.44 648.77 49996.10 28.58 2015-01-23 02:39:02.000 023 33421.33 648.77 49996.10 28.58 2015-01-23 02:39:03.000 023 33421.31 648.79 49996.10 28.58 2015-01-23 02:39:04.000 023 33421.30 648.81 49996.10 28.58 2015-01-23 02:39:05.000 023 33421.33 648.78 49996.10 28.58 2015-01-23 02:39:06.000 023 33421.23 648.74 49996.10 28.58 2015-01-23 02:39:07.000 023 33421.42 648.73 49996.10 28.58 2015-01-23 02:39:08.000 023 33421.31 648.78 49996.10 28.58 2015-01-23 02:39:09.000 023 33421.29 648.76 49996.10 28.58 2015-01-23 02:39:10.000 023 33421.36 648.75 49996.10 28.58 2015-01-23 02:39:11.000 023 33421.33 648.78 49996.10 28.58 2015-01-23 02:39:12.000 023 33421.31 648.78 49996.10 28.58 2015-01-23 02:39:13.000 023 33421.32 648.75 49996.10 28.58 2015-01-23 02:39:14.000 023 33421.33 648.79 49996.10 28.58 2015-01-23 02:39:15.000 023 33421.28 648.81 49996.10 28.58 2015-01-23 02:39:16.000 023 33421.34 648.76 49996.10 28.58 2015-01-23 02:39:17.000 023 33421.37 648.78 49996.10 28.58 2015-01-23 02:39:18.000 023 33421.22 648.79 49996.10 28.58 2015-01-23 02:39:19.000 023 33421.37 648.81 49996.10 28.58 2015-01-23 02:39:20.000 023 33421.34 648.81 49996.10 28.58 2015-01-23 02:39:21.000 023 33421.33 648.84 49996.10 28.58 2015-01-23 02:39:22.000 023 33421.36 648.79 49996.10 28.58 2015-01-23 02:39:23.000 023 33421.31 648.80 49996.10 28.58 2015-01-23 02:39:24.000 023 33421.39 648.82 49996.10 28.58 2015-01-23 02:39:25.000 023 33421.37 648.75 49996.10 28.58 2015-01-23 02:39:26.000 023 33421.36 648.75 49996.10 28.58 2015-01-23 02:39:27.000 023 33421.30 648.74 49996.10 28.58 2015-01-23 02:39:28.000 023 33421.29 648.76 49996.10 28.58 2015-01-23 02:39:29.000 023 33421.38 648.79 49996.10 28.58 2015-01-23 02:39:30.000 023 33421.40 648.75 49996.10 28.58 2015-01-23 02:39:30.000 023 33421.34 648.74 49996.10 28.58 2015-01-23 02:39:32.000 023 33421.22 648.76 49996.10 28.58 2015-01-23 02:39:33.000 023 33421.23 648.75 49996.10 28.58 2015-01-23 02:39:34.000 023 33421.35 648.75 49996.10 28.58 2015-01-23 02:39:35.000 023 33421.24 648.81 49996.10 28.58 2015-01-23 02:39:36.000 023 33421.28 648.81 49996.10 28.58 2015-01-23 02:39:37.000 023 33421.22 648.74 49996.10 28.58 2015-01-23 02:39:38.000 023 33421.31 648.77 49996.10 28.58 2015-01-23 02:39:39.000 023 33421.23 648.76 49996.10 28.58 2015-01-23 02:39:40.000 023 33421.35 648.76 49996.10 28.58 2015-01-23 02:39:41.000 023 33421.30 648.75 49996.10 28.58 2015-01-23 02:39:42.000 023 33421.18 648.78 49996.10 28.58 2015-01-23 02:39:43.000 023 33421.21 648.73 49996.10 28.58 2015-01-23 02:39:43.000 023 33421.26 648.76 49996.10 28.58 2015-01-23 02:39:45.000 023 33421.34 648.76 49996.10 28.58 2015-01-23 02:39:46.000 023 33421.33 648.74 49996.10 28.58 2015-01-23 02:39:47.000 023 33421.27 648.75 49996.10 28.58 2015-01-23 02:39:48.000 023 33421.21 648.73 49996.10 28.58 2015-01-23 02:39:49.000 023 33421.28 648.75 49996.10 28.58 2015-01-23 02:39:50.000 023 33421.34 648.76 49996.10 28.58 2015-01-23 02:39:51.000 023 33421.30 648.71 49996.10 28.58 2015-01-23 02:39:52.000 023 33421.30 648.75 49996.10 28.58 2015-01-23 02:39:53.000 023 33421.30 648.73 49996.10 28.58 2015-01-23 02:39:54.000 023 33421.29 648.75 49996.10 28.58 2015-01-23 02:39:55.000 023 33421.30 648.72 49996.10 28.58 2015-01-23 02:39:56.000 023 33421.25 648.78 49996.10 28.58 2015-01-23 02:39:57.000 023 33421.23 648.76 49996.10 28.58 2015-01-23 02:39:58.000 023 33421.25 648.77 49996.10 28.58 2015-01-23 02:39:59.000 023 33421.22 648.75 49996.10 28.58 2015-01-23 02:40:00.000 023 33421.24 648.77 49996.10 28.58 2015-01-23 02:40:01.000 023 33421.20 648.75 49996.10 28.58 2015-01-23 02:40:02.000 023 33421.29 648.76 49996.10 28.58 2015-01-23 02:40:03.000 023 33421.28 648.72 49996.10 28.58 2015-01-23 02:40:04.000 023 33421.24 648.76 49996.10 28.58 2015-01-23 02:40:05.000 023 33421.17 648.71 49996.10 28.58 2015-01-23 02:40:06.000 023 33421.13 648.75 49996.10 28.58 2015-01-23 02:40:07.000 023 33421.30 648.76 49996.10 28.58 2015-01-23 02:40:08.000 023 33421.19 648.71 49996.10 28.58 2015-01-23 02:40:09.000 023 33421.22 648.78 49996.10 28.58 2015-01-23 02:40:10.000 023 33421.24 648.75 49996.10 28.58 2015-01-23 02:40:11.000 023 33421.18 648.73 49996.10 28.58 2015-01-23 02:40:12.000 023 33421.17 648.72 49996.10 28.58 2015-01-23 02:40:13.000 023 33421.24 648.72 49996.10 28.58 2015-01-23 02:40:14.000 023 33421.25 648.76 49996.10 28.58 2015-01-23 02:40:15.000 023 33421.14 648.78 49996.10 28.58 2015-01-23 02:40:16.000 023 33421.22 648.76 49996.10 28.58 2015-01-23 02:40:17.000 023 33421.09 648.73 49996.10 28.58 2015-01-23 02:40:18.000 023 33421.15 648.75 49996.10 28.58 2015-01-23 02:40:19.000 023 33421.14 648.82 49996.10 28.58 2015-01-23 02:40:20.000 023 33421.20 648.74 49996.10 28.58 2015-01-23 02:40:21.000 023 33421.14 648.73 49996.10 28.58 2015-01-23 02:40:22.000 023 33421.17 648.73 49996.10 28.58 2015-01-23 02:40:23.000 023 33421.11 648.75 49996.10 28.58 2015-01-23 02:40:24.000 023 33421.01 648.71 49996.10 28.58 2015-01-23 02:40:24.000 023 33421.24 648.73 49996.10 28.58 2015-01-23 02:40:26.000 023 33421.19 648.73 49996.10 28.58 2015-01-23 02:40:27.000 023 33421.06 648.71 49996.10 28.58 2015-01-23 02:40:28.000 023 33421.17 648.74 49996.10 28.58 2015-01-23 02:40:29.000 023 33421.11 648.74 49996.10 28.58 2015-01-23 02:40:30.000 023 33421.14 648.74 49996.10 28.58 2015-01-23 02:40:31.000 023 33421.11 648.76 49996.10 28.58 2015-01-23 02:40:32.000 023 33421.19 648.75 49996.10 28.58 2015-01-23 02:40:33.000 023 33421.10 648.74 49996.10 28.58 2015-01-23 02:40:34.000 023 33421.14 648.76 49996.10 28.58 2015-01-23 02:40:35.000 023 33421.09 648.75 49996.10 28.58 2015-01-23 02:40:36.000 023 33421.09 648.76 49996.10 28.58 2015-01-23 02:40:37.000 023 33421.00 648.75 49996.10 28.58 2015-01-23 02:40:37.000 023 33421.04 648.76 49996.10 28.58 2015-01-23 02:40:39.000 023 33421.10 648.77 49996.10 28.58 2015-01-23 02:40:40.000 023 33421.01 648.78 49996.10 28.58 2015-01-23 02:40:41.000 023 33421.02 648.78 49996.10 28.58 2015-01-23 02:40:42.000 023 33421.04 648.78 49996.10 28.58 2015-01-23 02:40:43.000 023 33421.02 648.79 49996.10 28.58 2015-01-23 02:40:44.000 023 33420.99 648.77 49996.10 28.58 2015-01-23 02:40:45.000 023 33420.91 648.79 49996.10 28.58 2015-01-23 02:40:46.000 023 33420.96 648.78 49996.10 28.58 2015-01-23 02:40:47.000 023 33421.02 648.80 49996.10 28.58 2015-01-23 02:40:48.000 023 33420.97 648.73 49996.10 28.58 2015-01-23 02:40:49.000 023 33421.01 648.80 49996.10 28.58 2015-01-23 02:40:50.000 023 33420.99 648.78 49996.10 28.58 2015-01-23 02:40:51.000 023 33420.92 648.80 49996.10 28.58 2015-01-23 02:40:52.000 023 33421.02 648.75 49996.10 28.58 2015-01-23 02:40:53.000 023 33420.93 648.82 49996.10 28.58 2015-01-23 02:40:54.000 023 33420.96 648.81 49996.10 28.58 2015-01-23 02:40:55.000 023 33421.01 648.80 49996.10 28.58 2015-01-23 02:40:56.000 023 33421.01 648.79 49996.10 28.58 2015-01-23 02:40:57.000 023 33420.87 648.80 49996.10 28.58 2015-01-23 02:40:58.000 023 33421.03 648.79 49996.10 28.58 2015-01-23 02:40:59.000 023 33420.94 648.80 49996.10 28.58 2015-01-23 02:41:00.000 023 33421.00 648.79 49996.10 28.58 2015-01-23 02:41:01.000 023 33420.96 648.81 49996.10 28.58 2015-01-23 02:41:02.000 023 33421.00 648.75 49996.10 28.58 2015-01-23 02:41:03.000 023 33420.94 648.78 49996.10 28.58 2015-01-23 02:41:04.000 023 33420.93 648.78 49996.10 28.58 2015-01-23 02:41:05.000 023 33420.95 648.79 49996.10 28.58 2015-01-23 02:41:06.000 023 33420.96 648.81 49996.10 28.58 2015-01-23 02:41:07.000 023 33420.90 648.76 49996.10 28.58 2015-01-23 02:41:08.000 023 33420.96 648.80 49996.10 28.58 2015-01-23 02:41:09.000 023 33420.95 648.77 49996.10 28.58 2015-01-23 02:41:10.000 023 33420.97 648.82 49996.10 28.58 2015-01-23 02:41:11.000 023 33420.91 648.77 49996.10 28.58 2015-01-23 02:41:12.000 023 33420.91 648.77 49996.10 28.58 2015-01-23 02:41:13.000 023 33420.93 648.78 49996.10 28.58 2015-01-23 02:41:14.000 023 33420.87 648.80 49996.10 28.58 2015-01-23 02:41:15.000 023 33420.95 648.83 49996.10 28.58 2015-01-23 02:41:16.000 023 33420.85 648.82 49996.10 28.58 2015-01-23 02:41:17.000 023 33420.90 648.82 49996.10 28.58 2015-01-23 02:41:18.000 023 33420.90 648.79 49996.10 28.58 2015-01-23 02:41:18.000 023 33420.89 648.79 49996.10 28.58 2015-01-23 02:41:20.000 023 33420.79 648.81 49996.10 28.58 2015-01-23 02:41:21.000 023 33420.90 648.81 49996.10 28.58 2015-01-23 02:41:22.000 023 33420.84 648.81 49996.10 28.58 2015-01-23 02:41:23.000 023 33420.91 648.82 49996.10 28.58 2015-01-23 02:41:24.000 023 33420.84 648.77 49996.10 28.58 2015-01-23 02:41:25.000 023 33420.86 648.82 49996.10 28.58 2015-01-23 02:41:26.000 023 33420.79 648.75 49996.10 28.58 2015-01-23 02:41:27.000 023 33420.93 648.79 49996.10 28.58 2015-01-23 02:41:28.000 023 33420.86 648.80 49996.10 28.58 2015-01-23 02:41:29.000 023 33420.83 648.84 49996.10 28.58 2015-01-23 02:41:30.000 023 33420.82 648.86 49996.10 28.58 2015-01-23 02:41:31.000 023 33420.81 648.79 49996.10 28.58 2015-01-23 02:41:31.000 023 33420.93 648.84 49996.10 28.58 2015-01-23 02:41:33.000 023 33420.87 648.83 49996.10 28.58 2015-01-23 02:41:34.000 023 33420.84 648.81 49996.10 28.58 2015-01-23 02:41:35.000 023 33420.84 648.85 49996.10 28.58 2015-01-23 02:41:36.000 023 33420.89 648.87 49996.10 28.58 2015-01-23 02:41:37.000 023 33420.82 648.84 49996.10 28.58 2015-01-23 02:41:38.000 023 33420.91 648.84 49996.10 28.58 2015-01-23 02:41:39.000 023 33420.78 648.81 49996.10 28.58 2015-01-23 02:41:40.000 023 33420.79 648.82 49996.10 28.58 2015-01-23 02:41:41.000 023 33420.84 648.82 49996.10 28.58 2015-01-23 02:41:42.000 023 33420.86 648.84 49996.10 28.58 2015-01-23 02:41:43.000 023 33420.88 648.81 49996.10 28.58 2015-01-23 02:41:44.000 023 33420.81 648.83 49996.10 28.58 2015-01-23 02:41:45.000 023 33420.84 648.81 49996.10 28.58 2015-01-23 02:41:46.000 023 33420.76 648.82 49996.10 28.58 2015-01-23 02:41:47.000 023 33420.81 648.82 49996.10 28.58 2015-01-23 02:41:48.000 023 33420.77 648.81 49996.10 28.58 2015-01-23 02:41:49.000 023 33420.70 648.82 49996.10 28.58 2015-01-23 02:41:50.000 023 33420.69 648.86 49996.10 28.58 2015-01-23 02:41:51.000 023 33420.69 648.83 49996.10 28.58 2015-01-23 02:41:52.000 023 33420.77 648.84 49996.10 28.58 2015-01-23 02:41:53.000 023 33420.69 648.76 49996.10 28.58 2015-01-23 02:41:54.000 023 33420.81 648.81 49996.10 28.58 2015-01-23 02:41:55.000 023 33420.82 648.86 49996.10 28.58 2015-01-23 02:41:56.000 023 33420.82 648.85 49996.10 28.58 2015-01-23 02:41:57.000 023 33420.81 648.84 49996.10 28.58 2015-01-23 02:41:58.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:41:59.000 023 33420.87 648.82 49996.10 28.58 2015-01-23 02:42:00.000 023 33420.79 648.83 49996.10 28.58 2015-01-23 02:42:01.000 023 33420.71 648.81 49996.10 28.58 2015-01-23 02:42:02.000 023 33420.86 648.82 49996.10 28.58 2015-01-23 02:42:03.000 023 33420.66 648.80 49996.10 28.58 2015-01-23 02:42:04.000 023 33420.74 648.77 49996.10 28.58 2015-01-23 02:42:05.000 023 33420.79 648.82 49996.10 28.58 2015-01-23 02:42:06.000 023 33420.79 648.85 49996.10 28.58 2015-01-23 02:42:07.000 023 33420.77 648.82 49996.10 28.58 2015-01-23 02:42:08.000 023 33420.76 648.84 49996.10 28.58 2015-01-23 02:42:09.000 023 33420.75 648.82 49996.10 28.58 2015-01-23 02:42:10.000 023 33420.71 648.85 49996.10 28.58 2015-01-23 02:42:11.000 023 33420.80 648.81 49996.10 28.58 2015-01-23 02:42:12.000 023 33420.73 648.87 49996.10 28.58 2015-01-23 02:42:12.000 023 33420.80 648.86 49996.10 28.58 2015-01-23 02:42:14.000 023 33420.82 648.82 49996.10 28.58 2015-01-23 02:42:15.000 023 33420.70 648.84 49996.10 28.58 2015-01-23 02:42:16.000 023 33420.78 648.84 49996.10 28.58 2015-01-23 02:42:17.000 023 33420.74 648.83 49996.10 28.58 2015-01-23 02:42:18.000 023 33420.71 648.84 49996.10 28.58 2015-01-23 02:42:19.000 023 33420.72 648.81 49996.10 28.58 2015-01-23 02:42:20.000 023 33420.79 648.85 49996.10 28.58 2015-01-23 02:42:21.000 023 33420.71 648.85 49996.10 28.58 2015-01-23 02:42:22.000 023 33420.79 648.80 49996.10 28.58 2015-01-23 02:42:23.000 023 33420.75 648.84 49996.10 28.58 2015-01-23 02:42:24.000 023 33420.84 648.87 49996.10 28.58 2015-01-23 02:42:25.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:42:25.000 023 33420.78 648.86 49996.10 28.58 2015-01-23 02:42:27.000 023 33420.89 648.84 49996.10 28.58 2015-01-23 02:42:28.000 023 33420.74 648.80 49996.10 28.58 2015-01-23 02:42:29.000 023 33420.85 648.83 49996.10 28.58 2015-01-23 02:42:30.000 023 33420.75 648.81 49996.10 28.58 2015-01-23 02:42:31.000 023 33420.76 648.83 49996.10 28.58 2015-01-23 02:42:32.000 023 33420.82 648.85 49996.10 28.58 2015-01-23 02:42:33.000 023 33420.76 648.84 49996.10 28.58 2015-01-23 02:42:34.000 023 33420.73 648.82 49996.10 28.58 2015-01-23 02:42:35.000 023 33420.81 648.82 49996.10 28.58 2015-01-23 02:42:36.000 023 33420.82 648.82 49996.10 28.58 2015-01-23 02:42:37.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:42:38.000 023 33420.83 648.82 49996.10 28.58 2015-01-23 02:42:39.000 023 33420.67 648.78 49996.10 28.58 2015-01-23 02:42:40.000 023 33420.69 648.76 49996.10 28.58 2015-01-23 02:42:41.000 023 33420.79 648.88 49996.10 28.58 2015-01-23 02:42:42.000 023 33420.80 648.83 49996.10 28.58 2015-01-23 02:42:43.000 023 33420.76 648.87 49996.10 28.58 2015-01-23 02:42:44.000 023 33420.65 648.82 49996.10 28.58 2015-01-23 02:42:45.000 023 33420.76 648.78 49996.10 28.58 2015-01-23 02:42:46.000 023 33420.75 648.78 49996.10 28.58 2015-01-23 02:42:47.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:42:48.000 023 33420.81 648.85 49996.10 28.58 2015-01-23 02:42:49.000 023 33420.66 648.84 49996.10 28.58 2015-01-23 02:42:50.000 023 33420.83 648.85 49996.10 28.58 2015-01-23 02:42:51.000 023 33420.71 648.84 49996.10 28.58 2015-01-23 02:42:52.000 023 33420.76 648.87 49996.10 28.58 2015-01-23 02:42:53.000 023 33420.64 648.87 49996.10 28.58 2015-01-23 02:42:54.000 023 33420.66 648.84 49996.10 28.58 2015-01-23 02:42:55.000 023 33420.70 648.86 49996.10 28.58 2015-01-23 02:42:56.000 023 33420.53 648.83 49996.10 28.58 2015-01-23 02:42:57.000 023 33420.79 648.86 49996.10 28.58 2015-01-23 02:42:58.000 023 33420.67 648.84 49996.10 28.58 2015-01-23 02:42:59.000 023 33420.69 648.85 49996.10 28.58 2015-01-23 02:43:00.000 023 33420.64 648.83 49996.10 28.58 2015-01-23 02:43:01.000 023 33420.76 648.88 49996.10 28.58 2015-01-23 02:43:02.000 023 33420.72 648.84 49996.10 28.58 2015-01-23 02:43:03.000 023 33420.73 648.82 49996.10 28.58 2015-01-23 02:43:04.000 023 33420.69 648.82 49996.10 28.58 2015-01-23 02:43:05.000 023 33420.66 648.87 49996.10 28.58 2015-01-23 02:43:06.000 023 33420.74 648.84 49996.10 28.58 2015-01-23 02:43:06.000 023 33420.78 648.87 49996.10 28.58 2015-01-23 02:43:08.000 023 33420.72 648.79 49996.10 28.58 2015-01-23 02:43:09.000 023 33420.66 648.87 49996.10 28.58 2015-01-23 02:43:10.000 023 33420.68 648.86 49996.10 28.58 2015-01-23 02:43:11.000 023 33420.77 648.89 49996.10 28.58 2015-01-23 02:43:12.000 023 33420.72 648.89 49996.10 28.58 2015-01-23 02:43:13.000 023 33420.71 648.87 49996.10 28.58 2015-01-23 02:43:14.000 023 33420.71 648.88 49996.10 28.58 2015-01-23 02:43:15.000 023 33420.69 648.85 49996.10 28.58 2015-01-23 02:43:16.000 023 33420.69 648.80 49996.10 28.58 2015-01-23 02:43:17.000 023 33420.70 648.84 49996.10 28.58 2015-01-23 02:43:18.000 023 33420.65 648.82 49996.10 28.58 2015-01-23 02:43:19.000 023 33420.71 648.86 49996.10 28.58 2015-01-23 02:43:19.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:43:21.000 023 33420.73 648.80 49996.10 28.58 2015-01-23 02:43:22.000 023 33420.71 648.83 49996.10 28.58 2015-01-23 02:43:23.000 023 33420.75 648.82 49996.10 28.58 2015-01-23 02:43:24.000 023 33420.75 648.82 49996.10 28.58 2015-01-23 02:43:25.000 023 33420.65 648.86 49996.10 28.58 2015-01-23 02:43:26.000 023 33420.59 648.81 49996.10 28.58 2015-01-23 02:43:27.000 023 33420.79 648.86 49996.10 28.58 2015-01-23 02:43:28.000 023 33420.75 648.85 49996.10 28.58 2015-01-23 02:43:29.000 023 33420.67 648.87 49996.10 28.58 2015-01-23 02:43:30.000 023 33420.74 648.85 49996.10 28.58 2015-01-23 02:43:31.000 023 33420.73 648.83 49996.10 28.58 2015-01-23 02:43:32.000 023 33420.75 648.85 49996.10 28.58 2015-01-23 02:43:33.000 023 33420.67 648.84 49996.10 28.58 2015-01-23 02:43:34.000 023 33420.65 648.84 49996.10 28.58 2015-01-23 02:43:35.000 023 33420.68 648.83 49996.10 28.58 2015-01-23 02:43:36.000 023 33420.68 648.87 49996.10 28.58 2015-01-23 02:43:37.000 023 33420.60 648.83 49996.10 28.58 2015-01-23 02:43:38.000 023 33420.65 648.81 49996.10 28.58 2015-01-23 02:43:39.000 023 33420.75 648.84 49996.10 28.58 2015-01-23 02:43:40.000 023 33420.63 648.79 49996.10 28.58 2015-01-23 02:43:41.000 023 33420.70 648.84 49996.10 28.58 2015-01-23 02:43:42.000 023 33420.71 648.88 49996.10 28.58 2015-01-23 02:43:43.000 023 33420.54 648.86 49996.10 28.58 2015-01-23 02:43:44.000 023 33420.69 648.85 49996.10 28.58 2015-01-23 02:43:45.000 023 33420.73 648.84 49996.10 28.58 2015-01-23 02:43:46.000 023 33420.68 648.83 49996.10 28.58 2015-01-23 02:43:47.000 023 33420.67 648.84 49996.10 28.58 2015-01-23 02:43:48.000 023 33420.67 648.80 49996.10 28.58 2015-01-23 02:43:49.000 023 33420.67 648.84 49996.10 28.58 2015-01-23 02:43:50.000 023 33420.74 648.85 49996.10 28.58 2015-01-23 02:43:51.000 023 33420.61 648.81 49996.10 28.58 2015-01-23 02:43:52.000 023 33420.69 648.85 49996.10 28.58 2015-01-23 02:43:53.000 023 33420.71 648.86 49996.10 28.58 2015-01-23 02:43:54.000 023 33420.71 648.85 49996.10 28.58 2015-01-23 02:43:55.000 023 33420.68 648.83 49996.10 28.58 2015-01-23 02:43:56.000 023 33420.71 648.84 49996.10 28.58 2015-01-23 02:43:57.000 023 33420.68 648.86 49996.10 28.58 2015-01-23 02:43:58.000 023 33420.62 648.84 49996.10 28.58 2015-01-23 02:43:59.000 023 33420.68 648.84 49996.10 28.58 2015-01-23 02:44:00.000 023 33420.70 648.81 49996.10 28.58 2015-01-23 02:44:00.000 023 33420.68 648.85 49996.10 28.58 2015-01-23 02:44:02.000 023 33420.65 648.83 49996.10 28.58 2015-01-23 02:44:03.000 023 33420.74 648.84 49996.10 28.58 2015-01-23 02:44:04.000 023 33420.66 648.84 49996.10 28.58 2015-01-23 02:44:05.000 023 33420.69 648.88 49996.10 28.58 2015-01-23 02:44:06.000 023 33420.68 648.88 49996.10 28.58 2015-01-23 02:44:07.000 023 33420.68 648.88 49996.10 28.58 2015-01-23 02:44:08.000 023 33420.75 648.89 49996.10 28.58 2015-01-23 02:44:09.000 023 33420.66 648.85 49996.10 28.58 2015-01-23 02:44:10.000 023 33420.68 648.84 49996.10 28.58 2015-01-23 02:44:11.000 023 33420.60 648.82 49996.10 28.58 2015-01-23 02:44:12.000 023 33420.70 648.88 49996.10 28.58 2015-01-23 02:44:13.000 023 33420.69 648.87 49996.10 28.58 2015-01-23 02:44:13.000 023 33420.75 648.87 49996.10 28.58 2015-01-23 02:44:15.000 023 33420.62 648.83 49996.10 28.58 2015-01-23 02:44:16.000 023 33420.68 648.82 49996.10 28.58 2015-01-23 02:44:17.000 023 33420.74 648.84 49996.10 28.58 2015-01-23 02:44:18.000 023 33420.66 648.81 49996.10 28.58 2015-01-23 02:44:19.000 023 33420.68 648.81 49996.10 28.58 2015-01-23 02:44:20.000 023 33420.71 648.80 49996.10 28.58 2015-01-23 02:44:21.000 023 33420.71 648.87 49996.10 28.58 2015-01-23 02:44:22.000 023 33420.69 648.85 49996.10 28.58 2015-01-23 02:44:23.000 023 33420.72 648.83 49996.10 28.58 2015-01-23 02:44:24.000 023 33420.71 648.85 49996.10 28.58 2015-01-23 02:44:25.000 023 33420.69 648.83 49996.10 28.58 2015-01-23 02:44:26.000 023 33420.80 648.80 49996.10 28.58 2015-01-23 02:44:27.000 023 33420.82 648.81 49996.10 28.58 2015-01-23 02:44:28.000 023 33420.72 648.82 49996.10 28.58 2015-01-23 02:44:29.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:44:30.000 023 33420.67 648.84 49996.10 28.58 2015-01-23 02:44:31.000 023 33420.60 648.84 49996.10 28.58 2015-01-23 02:44:32.000 023 33420.57 648.80 49996.10 28.58 2015-01-23 02:44:33.000 023 33420.68 648.82 49996.10 28.58 2015-01-23 02:44:34.000 023 33420.75 648.82 49996.10 28.58 2015-01-23 02:44:35.000 023 33420.71 648.89 49996.10 28.58 2015-01-23 02:44:36.000 023 33420.71 648.84 49996.10 28.58 2015-01-23 02:44:37.000 023 33420.54 648.80 49996.10 28.58 2015-01-23 02:44:38.000 023 33420.70 648.81 49996.10 28.58 2015-01-23 02:44:39.000 023 33420.76 648.82 49996.10 28.58 2015-01-23 02:44:40.000 023 33420.73 648.81 49996.10 28.58 2015-01-23 02:44:41.000 023 33420.68 648.79 49996.10 28.58 2015-01-23 02:44:42.000 023 33420.74 648.83 49996.10 28.58 2015-01-23 02:44:43.000 023 33420.74 648.84 49996.10 28.58 2015-01-23 02:44:44.000 023 33420.65 648.85 49996.10 28.58 2015-01-23 02:44:45.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:44:46.000 023 33420.65 648.82 49996.10 28.58 2015-01-23 02:44:47.000 023 33420.70 648.82 49996.10 28.58 2015-01-23 02:44:48.000 023 33420.74 648.82 49996.10 28.58 2015-01-23 02:44:49.000 023 33420.69 648.82 49996.10 28.58 2015-01-23 02:44:50.000 023 33420.85 648.82 49996.10 28.58 2015-01-23 02:44:51.000 023 33420.61 648.81 49996.10 28.58 2015-01-23 02:44:52.000 023 33420.66 648.83 49996.10 28.58 2015-01-23 02:44:53.000 023 33420.66 648.87 49996.10 28.58 2015-01-23 02:44:54.000 023 33420.70 648.80 49996.10 28.58 2015-01-23 02:44:54.000 023 33420.80 648.80 49996.10 28.58 2015-01-23 02:44:56.000 023 33420.65 648.87 49996.10 28.58 2015-01-23 02:44:57.000 023 33420.65 648.81 49996.10 28.58 2015-01-23 02:44:58.000 023 33420.63 648.79 49996.10 28.58 2015-01-23 02:44:59.000 023 33420.73 648.82 49996.10 28.58 2015-01-23 02:45:00.000 023 33420.66 648.84 49996.10 28.58 2015-01-23 02:45:01.000 023 33420.79 648.83 49996.10 28.58 2015-01-23 02:45:02.000 023 33420.59 648.80 49996.10 28.58 2015-01-23 02:45:03.000 023 33420.75 648.82 49996.10 28.58 2015-01-23 02:45:04.000 023 33420.66 648.82 49996.10 28.58 2015-01-23 02:45:05.000 023 33420.76 648.87 49996.10 28.58 2015-01-23 02:45:06.000 023 33420.72 648.87 49996.10 28.58 2015-01-23 02:45:07.000 023 33420.67 648.87 49996.10 28.58 2015-01-23 02:45:07.000 023 33420.73 648.85 49996.10 28.58 2015-01-23 02:45:09.000 023 33420.68 648.84 49996.10 28.58 2015-01-23 02:45:10.000 023 33420.71 648.81 49996.10 28.58 2015-01-23 02:45:11.000 023 33420.62 648.82 49996.10 28.58 2015-01-23 02:45:12.000 023 33420.73 648.84 49996.10 28.58 2015-01-23 02:45:13.000 023 33420.74 648.85 49996.10 28.58 2015-01-23 02:45:14.000 023 33420.63 648.85 49996.10 28.58 2015-01-23 02:45:15.000 023 33420.59 648.82 49996.10 28.58 2015-01-23 02:45:16.000 023 33420.62 648.82 49996.10 28.58 2015-01-23 02:45:17.000 023 33420.67 648.83 49996.10 28.58 2015-01-23 02:45:18.000 023 33420.73 648.89 49996.10 28.58 2015-01-23 02:45:19.000 023 33420.75 648.83 49996.10 28.58 2015-01-23 02:45:20.000 023 33420.68 648.83 49996.10 28.58 2015-01-23 02:45:21.000 023 33420.69 648.82 49996.10 28.58 2015-01-23 02:45:22.000 023 33420.70 648.81 49996.10 28.58 2015-01-23 02:45:23.000 023 33420.73 648.86 49996.10 28.58 2015-01-23 02:45:24.000 023 33420.71 648.84 49996.10 28.58 2015-01-23 02:45:25.000 023 33420.55 648.82 49996.10 28.58 2015-01-23 02:45:26.000 023 33420.70 648.83 49996.10 28.58 2015-01-23 02:45:27.000 023 33420.59 648.85 49996.10 28.58 2015-01-23 02:45:28.000 023 33420.64 648.85 49996.10 28.58 2015-01-23 02:45:29.000 023 33420.72 648.89 49996.10 28.58 2015-01-23 02:45:30.000 023 33420.71 648.85 49996.10 28.58 2015-01-23 02:45:31.000 023 33420.69 648.81 49996.10 28.58 2015-01-23 02:45:32.000 023 33420.65 648.85 49996.10 28.58 2015-01-23 02:45:33.000 023 33420.62 648.86 49996.10 28.58 2015-01-23 02:45:34.000 023 33420.66 648.80 49996.10 28.58 2015-01-23 02:45:35.000 023 33420.62 648.86 49996.10 28.58 2015-01-23 02:45:36.000 023 33420.61 648.86 49996.10 28.58 2015-01-23 02:45:37.000 023 33420.59 648.82 49996.10 28.58 2015-01-23 02:45:38.000 023 33420.53 648.86 49996.10 28.58 2015-01-23 02:45:39.000 023 33420.57 648.83 49996.10 28.58 2015-01-23 02:45:40.000 023 33420.59 648.84 49996.10 28.58 2015-01-23 02:45:41.000 023 33420.61 648.84 49996.10 28.58 2015-01-23 02:45:42.000 023 33420.54 648.84 49996.10 28.58 2015-01-23 02:45:43.000 023 33420.62 648.83 49996.10 28.58 2015-01-23 02:45:44.000 023 33420.63 648.87 49996.10 28.58 2015-01-23 02:45:45.000 023 33420.53 648.89 49996.10 28.58 2015-01-23 02:45:46.000 023 33420.56 648.82 49996.10 28.58 2015-01-23 02:45:47.000 023 33420.53 648.85 49996.10 28.58 2015-01-23 02:45:48.000 023 33420.51 648.87 49996.10 28.58 2015-01-23 02:45:48.000 023 33420.54 648.87 49996.10 28.58 2015-01-23 02:45:50.000 023 33420.44 648.86 49996.10 28.58 2015-01-23 02:45:51.000 023 33420.61 648.91 49996.10 28.58 2015-01-23 02:45:52.000 023 33420.54 648.89 49996.10 28.58 2015-01-23 02:45:53.000 023 33420.54 648.86 49996.10 28.58 2015-01-23 02:45:54.000 023 33420.54 648.88 49996.10 28.58 2015-01-23 02:45:55.000 023 33420.56 648.89 49996.10 28.58 2015-01-23 02:45:56.000 023 33420.50 648.85 49996.10 28.58 2015-01-23 02:45:57.000 023 33420.64 648.85 49996.10 28.58 2015-01-23 02:45:58.000 023 33420.46 648.85 49996.10 28.58 2015-01-23 02:45:59.000 023 33420.51 648.83 49996.10 28.58 2015-01-23 02:46:00.000 023 33420.52 648.86 49996.10 28.58 2015-01-23 02:46:01.000 023 33420.53 648.86 49996.10 28.58 2015-01-23 02:46:01.000 023 33420.62 648.90 49996.10 28.58 2015-01-23 02:46:03.000 023 33420.51 648.88 49996.10 28.58 2015-01-23 02:46:04.000 023 33420.55 648.89 49996.10 28.58 2015-01-23 02:46:05.000 023 33420.49 648.92 49996.10 28.58 2015-01-23 02:46:06.000 023 33420.53 648.90 49996.10 28.58 2015-01-23 02:46:07.000 023 33420.54 648.92 49996.10 28.58 2015-01-23 02:46:08.000 023 33420.40 648.87 49996.10 28.58 2015-01-23 02:46:09.000 023 33420.51 648.92 49996.10 28.58 2015-01-23 02:46:10.000 023 33420.49 648.90 49996.10 28.58 2015-01-23 02:46:11.000 023 33420.44 648.94 49996.10 28.58 2015-01-23 02:46:12.000 023 33420.46 648.90 49996.10 28.58 2015-01-23 02:46:13.000 023 33420.43 648.89 49996.10 28.58 2015-01-23 02:46:14.000 023 33420.52 648.95 49996.10 28.58 2015-01-23 02:46:15.000 023 33420.48 648.93 49996.10 28.58 2015-01-23 02:46:16.000 023 33420.35 648.92 49996.10 28.58 2015-01-23 02:46:17.000 023 33420.39 648.93 49996.10 28.58 2015-01-23 02:46:18.000 023 33420.36 648.95 49996.10 28.58 2015-01-23 02:46:19.000 023 33420.42 648.95 49996.10 28.58 2015-01-23 02:46:20.000 023 33420.35 648.92 49996.10 28.58 2015-01-23 02:46:21.000 023 33420.41 648.93 49996.10 28.58 2015-01-23 02:46:22.000 023 33420.36 648.91 49996.10 28.58 2015-01-23 02:46:23.000 023 33420.38 648.99 49996.10 28.58 2015-01-23 02:46:24.000 023 33420.43 648.97 49996.10 28.58 2015-01-23 02:46:25.000 023 33420.30 648.96 49996.10 28.58 2015-01-23 02:46:26.000 023 33420.29 648.94 49996.10 28.58 2015-01-23 02:46:27.000 023 33420.29 649.00 49996.10 28.58 2015-01-23 02:46:28.000 023 33420.28 649.00 49996.10 28.58 2015-01-23 02:46:29.000 023 33420.32 648.96 49996.10 28.58 2015-01-23 02:46:30.000 023 33420.35 649.00 49996.10 28.58 2015-01-23 02:46:31.000 023 33420.29 648.97 49996.10 28.58 2015-01-23 02:46:32.000 023 33420.21 648.99 49996.10 28.58 2015-01-23 02:46:33.000 023 33420.28 648.97 49996.10 28.58 2015-01-23 02:46:34.000 023 33420.23 649.00 49996.10 28.58 2015-01-23 02:46:35.000 023 33420.21 648.96 49996.10 28.58 2015-01-23 02:46:36.000 023 33420.26 649.01 49996.10 28.58 2015-01-23 02:46:37.000 023 33420.24 648.96 49996.10 28.58 2015-01-23 02:46:38.000 023 33420.10 649.00 49996.10 28.58 2015-01-23 02:46:39.000 023 33420.17 649.01 49996.10 28.58 2015-01-23 02:46:40.000 023 33420.17 649.00 49996.10 28.58 2015-01-23 02:46:41.000 023 33420.16 649.00 49996.10 28.58 2015-01-23 02:46:42.000 023 33420.18 649.01 49996.10 28.58 2015-01-23 02:46:42.000 023 33420.20 648.95 49996.10 28.58 2015-01-23 02:46:44.000 023 33420.16 649.03 49996.10 28.58 2015-01-23 02:46:45.000 023 33420.22 649.04 49996.10 28.58 2015-01-23 02:46:46.000 023 33420.17 649.03 49996.10 28.58 2015-01-23 02:46:47.000 023 33420.16 649.03 49996.10 28.58 2015-01-23 02:46:48.000 023 33420.20 649.00 49996.10 28.58 2015-01-23 02:46:49.000 023 33420.22 649.04 49996.10 28.58 2015-01-23 02:46:50.000 023 33420.13 649.05 49996.10 28.58 2015-01-23 02:46:51.000 023 33420.11 649.07 49996.10 28.58 2015-01-23 02:46:52.000 023 33420.07 649.02 49996.10 28.58 2015-01-23 02:46:53.000 023 33420.14 649.03 49996.10 28.58 2015-01-23 02:46:54.000 023 33420.13 649.04 49996.10 28.58 2015-01-23 02:46:55.000 023 33420.16 649.06 49996.10 28.58 2015-01-23 02:46:55.000 023 33420.15 649.08 49996.10 28.58 2015-01-23 02:46:57.000 023 33420.16 649.06 49996.10 28.58 2015-01-23 02:46:58.000 023 33420.13 649.09 49996.10 28.58 2015-01-23 02:46:59.000 023 33420.03 649.04 49996.10 28.58 2015-01-23 02:47:00.000 023 33420.12 649.03 49996.10 28.58 2015-01-23 02:47:01.000 023 33420.13 649.08 49996.10 28.58 2015-01-23 02:47:02.000 023 33420.19 649.04 49996.10 28.58 2015-01-23 02:47:03.000 023 33420.21 649.08 49996.10 28.58 2015-01-23 02:47:04.000 023 33420.07 649.08 49996.10 28.58 2015-01-23 02:47:05.000 023 33420.12 649.07 49996.10 28.58 2015-01-23 02:47:06.000 023 33420.13 649.09 49996.10 28.58 2015-01-23 02:47:07.000 023 33420.01 649.05 49996.10 28.58 2015-01-23 02:47:08.000 023 33420.15 649.06 49996.10 28.58 2015-01-23 02:47:09.000 023 33420.09 649.08 49996.10 28.58 2015-01-23 02:47:10.000 023 33420.09 649.08 49996.10 28.58 2015-01-23 02:47:11.000 023 33420.16 649.12 49996.10 28.58 2015-01-23 02:47:12.000 023 33420.10 649.09 49996.10 28.58 2015-01-23 02:47:13.000 023 33420.11 649.06 49996.10 28.58 2015-01-23 02:47:14.000 023 33420.12 649.08 49996.10 28.58 2015-01-23 02:47:15.000 023 33420.06 649.13 49996.10 28.58 2015-01-23 02:47:16.000 023 33420.10 649.13 49996.10 28.58 2015-01-23 02:47:17.000 023 33420.03 649.08 49996.10 28.58 2015-01-23 02:47:18.000 023 33420.06 649.09 49996.10 28.58 2015-01-23 02:47:19.000 023 33420.13 649.15 49996.10 28.58 2015-01-23 02:47:20.000 023 33420.00 649.16 49996.10 28.58 2015-01-23 02:47:21.000 023 33420.10 649.13 49996.10 28.58 2015-01-23 02:47:22.000 023 33420.12 649.13 49996.10 28.58 2015-01-23 02:47:23.000 023 33420.07 649.11 49996.10 28.58 2015-01-23 02:47:24.000 023 33420.09 649.17 49996.10 28.58 2015-01-23 02:47:25.000 023 33420.03 649.14 49996.10 28.58 2015-01-23 02:47:26.000 023 33420.07 649.12 49996.10 28.58 2015-01-23 02:47:27.000 023 33419.99 649.13 49996.10 28.58 2015-01-23 02:47:28.000 023 33419.94 649.14 49996.10 28.58 2015-01-23 02:47:29.000 023 33420.03 649.16 49996.10 28.58 2015-01-23 02:47:30.000 023 33419.94 649.17 49996.10 28.58 2015-01-23 02:47:31.000 023 33420.03 649.18 49996.10 28.58 2015-01-23 02:47:32.000 023 33419.95 649.17 49996.10 28.58 2015-01-23 02:47:33.000 023 33419.96 649.20 49996.10 28.58 2015-01-23 02:47:34.000 023 33419.92 649.22 49996.10 28.58 2015-01-23 02:47:35.000 023 33419.89 649.19 49996.10 28.58 2015-01-23 02:47:36.000 023 33419.95 649.20 49996.10 28.58 2015-01-23 02:47:36.000 023 33419.88 649.17 49996.10 28.58 2015-01-23 02:47:38.000 023 33419.88 649.14 49996.10 28.58 2015-01-23 02:47:39.000 023 33419.98 649.21 49996.10 28.58 2015-01-23 02:47:40.000 023 33419.89 649.18 49996.10 28.58 2015-01-23 02:47:41.000 023 33419.95 649.22 49996.10 28.58 2015-01-23 02:47:42.000 023 33419.86 649.21 49996.10 28.58 2015-01-23 02:47:43.000 023 33419.86 649.18 49996.10 28.58 2015-01-23 02:47:44.000 023 33419.89 649.19 49996.10 28.58 2015-01-23 02:47:45.000 023 33419.76 649.26 49996.10 28.58 2015-01-23 02:47:46.000 023 33419.86 649.19 49996.10 28.58 2015-01-23 02:47:47.000 023 33419.82 649.24 49996.10 28.58 2015-01-23 02:47:48.000 023 33419.88 649.16 49996.10 28.58 2015-01-23 02:47:49.000 023 33419.75 649.19 49996.10 28.58 2015-01-23 02:47:49.000 023 33419.79 649.22 49996.10 28.58 2015-01-23 02:47:51.000 023 33419.80 649.21 49996.10 28.58 2015-01-23 02:47:52.000 023 33419.80 649.20 49996.10 28.58 2015-01-23 02:47:53.000 023 33419.85 649.25 49996.10 28.58 2015-01-23 02:47:54.000 023 33419.85 649.23 49996.10 28.58 2015-01-23 02:47:55.000 023 33419.94 649.22 49996.10 28.58 2015-01-23 02:47:56.000 023 33419.79 649.20 49996.10 28.58 2015-01-23 02:47:57.000 023 33419.76 649.24 49996.10 28.58 2015-01-23 02:47:58.000 023 33419.75 649.25 49996.10 28.58 2015-01-23 02:47:59.000 023 33419.83 649.23 49996.10 28.58 2015-01-23 02:48:00.000 023 33419.78 649.24 49996.10 28.58 2015-01-23 02:48:01.000 023 33419.78 649.24 49996.10 28.58 2015-01-23 02:48:02.000 023 33419.73 649.25 49996.10 28.58 2015-01-23 02:48:03.000 023 33419.68 649.25 49996.10 28.58 2015-01-23 02:48:04.000 023 33419.71 649.25 49996.10 28.58 2015-01-23 02:48:05.000 023 33419.71 649.27 49996.10 28.58 2015-01-23 02:48:06.000 023 33419.68 649.25 49996.10 28.58 2015-01-23 02:48:07.000 023 33419.74 649.30 49996.10 28.58 2015-01-23 02:48:08.000 023 33419.71 649.29 49996.10 28.58 2015-01-23 02:48:09.000 023 33419.73 649.31 49996.10 28.58 2015-01-23 02:48:10.000 023 33419.66 649.27 49996.10 28.58 2015-01-23 02:48:11.000 023 33419.66 649.30 49996.10 28.58 2015-01-23 02:48:12.000 023 33419.69 649.26 49996.10 28.58 2015-01-23 02:48:13.000 023 33419.55 649.28 49996.10 28.58 2015-01-23 02:48:14.000 023 33419.71 649.27 49996.10 28.58 2015-01-23 02:48:15.000 023 33419.62 649.30 49996.10 28.58 2015-01-23 02:48:16.000 023 33419.68 649.31 49996.10 28.58 2015-01-23 02:48:17.000 023 33419.63 649.28 49996.10 28.58 2015-01-23 02:48:18.000 023 33419.68 649.29 49996.10 28.58 2015-01-23 02:48:19.000 023 33419.61 649.33 49996.10 28.58 2015-01-23 02:48:20.000 023 33419.54 649.31 49996.10 28.58 2015-01-23 02:48:21.000 023 33419.58 649.32 49996.10 28.58 2015-01-23 02:48:22.000 023 33419.54 649.31 49996.10 28.58 2015-01-23 02:48:23.000 023 33419.58 649.30 49996.10 28.58 2015-01-23 02:48:24.000 023 33419.68 649.33 49996.10 28.58 2015-01-23 02:48:25.000 023 33419.50 649.35 49996.10 28.58 2015-01-23 02:48:26.000 023 33419.61 649.32 49996.10 28.58 2015-01-23 02:48:27.000 023 33419.63 649.32 49996.10 28.58 2015-01-23 02:48:28.000 023 33419.55 649.34 49996.10 28.58 2015-01-23 02:48:29.000 023 33419.54 649.39 49996.10 28.58 2015-01-23 02:48:30.000 023 33419.61 649.33 49996.10 28.58 2015-01-23 02:48:30.000 023 33419.65 649.36 49996.10 28.58 2015-01-23 02:48:32.000 023 33419.57 649.33 49996.10 28.58 2015-01-23 02:48:33.000 023 33419.56 649.37 49996.10 28.58 2015-01-23 02:48:34.000 023 33419.61 649.35 49996.10 28.58 2015-01-23 02:48:35.000 023 33419.60 649.37 49996.10 28.58 2015-01-23 02:48:36.000 023 33419.64 649.35 49996.10 28.58 2015-01-23 02:48:37.000 023 33419.56 649.36 49996.10 28.58 2015-01-23 02:48:38.000 023 33419.58 649.36 49996.10 28.58 2015-01-23 02:48:39.000 023 33419.66 649.36 49996.10 28.58 2015-01-23 02:48:40.000 023 33419.56 649.39 49996.10 28.58 2015-01-23 02:48:41.000 023 33419.57 649.37 49996.10 28.58 2015-01-23 02:48:42.000 023 33419.54 649.36 49996.10 28.58 2015-01-23 02:48:43.000 023 33419.58 649.37 49996.10 28.58 2015-01-23 02:48:43.000 023 33419.47 649.39 49996.10 28.58 2015-01-23 02:48:45.000 023 33419.63 649.38 49996.10 28.58 2015-01-23 02:48:46.000 023 33419.54 649.37 49996.10 28.58 2015-01-23 02:48:47.000 023 33419.56 649.40 49996.10 28.58 2015-01-23 02:48:48.000 023 33419.44 649.37 49996.10 28.58 2015-01-23 02:48:49.000 023 33419.44 649.37 49996.10 28.58 2015-01-23 02:48:50.000 023 33419.46 649.42 49996.10 28.58 2015-01-23 02:48:51.000 023 33419.59 649.43 49996.10 28.58 2015-01-23 02:48:52.000 023 33419.60 649.38 49996.10 28.58 2015-01-23 02:48:53.000 023 33419.53 649.40 49996.10 28.58 2015-01-23 02:48:54.000 023 33419.53 649.42 49996.10 28.58 2015-01-23 02:48:55.000 023 33419.63 649.41 49996.10 28.58 2015-01-23 02:48:56.000 023 33419.53 649.40 49996.10 28.58 2015-01-23 02:48:57.000 023 33419.51 649.41 49996.10 28.58 2015-01-23 02:48:58.000 023 33419.47 649.40 49996.10 28.58 2015-01-23 02:48:59.000 023 33419.59 649.39 49996.10 28.58 2015-01-23 02:49:00.000 023 33419.58 649.40 49996.10 28.58 2015-01-23 02:49:01.000 023 33419.54 649.39 49996.10 28.58 2015-01-23 02:49:02.000 023 33419.51 649.41 49996.10 28.58 2015-01-23 02:49:03.000 023 33419.52 649.46 49996.10 28.58 2015-01-23 02:49:04.000 023 33419.51 649.41 49996.10 28.58 2015-01-23 02:49:05.000 023 33419.51 649.41 49996.10 28.58 2015-01-23 02:49:06.000 023 33419.47 649.43 49996.10 28.58 2015-01-23 02:49:07.000 023 33419.44 649.44 49996.10 28.58 2015-01-23 02:49:08.000 023 33419.48 649.41 49996.10 28.58 2015-01-23 02:49:09.000 023 33419.48 649.46 49996.10 28.58 2015-01-23 02:49:10.000 023 33419.52 649.48 49996.10 28.58 2015-01-23 02:49:11.000 023 33419.49 649.47 49996.10 28.58 2015-01-23 02:49:12.000 023 33419.50 649.46 49996.10 28.58 2015-01-23 02:49:13.000 023 33419.51 649.49 49996.10 28.58 2015-01-23 02:49:14.000 023 33419.49 649.50 49996.10 28.58 2015-01-23 02:49:15.000 023 33419.42 649.47 49996.10 28.58 2015-01-23 02:49:16.000 023 33419.44 649.47 49996.10 28.58 2015-01-23 02:49:17.000 023 33419.48 649.46 49996.10 28.58 2015-01-23 02:49:18.000 023 33419.45 649.51 49996.10 28.58 2015-01-23 02:49:19.000 023 33419.42 649.54 49996.10 28.58 2015-01-23 02:49:20.000 023 33419.45 649.51 49996.10 28.58 2015-01-23 02:49:21.000 023 33419.45 649.47 49996.10 28.58 2015-01-23 02:49:22.000 023 33419.40 649.46 49996.10 28.58 2015-01-23 02:49:23.000 023 33419.40 649.49 49996.10 28.58 2015-01-23 02:49:24.000 023 33419.46 649.46 49996.10 28.58 2015-01-23 02:49:24.000 023 33419.39 649.54 49996.10 28.58 2015-01-23 02:49:26.000 023 33419.51 649.48 49996.10 28.58 2015-01-23 02:49:27.000 023 33419.49 649.50 49996.10 28.58 2015-01-23 02:49:28.000 023 33419.38 649.53 49996.10 28.58 2015-01-23 02:49:29.000 023 33419.48 649.48 49996.10 28.58 2015-01-23 02:49:30.000 023 33419.48 649.52 49996.10 28.58 2015-01-23 02:49:31.000 023 33419.45 649.48 49996.10 28.58 2015-01-23 02:49:32.000 023 33419.46 649.50 49996.10 28.58 2015-01-23 02:49:33.000 023 33419.45 649.49 49996.10 28.58 2015-01-23 02:49:34.000 023 33419.39 649.47 49996.10 28.58 2015-01-23 02:49:35.000 023 33419.44 649.53 49996.10 28.58 2015-01-23 02:49:36.000 023 33419.44 649.55 49996.10 28.58 2015-01-23 02:49:37.000 023 33419.44 649.50 49996.10 28.58 2015-01-23 02:49:37.000 023 33419.35 649.50 49996.10 28.58 2015-01-23 02:49:39.000 023 33419.41 649.51 49996.10 28.58 2015-01-23 02:49:40.000 023 33419.42 649.48 49996.10 28.58 2015-01-23 02:49:41.000 023 33419.37 649.49 49996.10 28.58 2015-01-23 02:49:42.000 023 33419.38 649.50 49996.10 28.58 2015-01-23 02:49:43.000 023 33419.42 649.51 49996.10 28.58 2015-01-23 02:49:44.000 023 33419.38 649.52 49996.10 28.58 2015-01-23 02:49:45.000 023 33419.33 649.56 49996.10 28.58 2015-01-23 02:49:46.000 023 33419.32 649.55 49996.10 28.58 2015-01-23 02:49:47.000 023 33419.33 649.49 49996.10 28.58 2015-01-23 02:49:48.000 023 33419.35 649.46 49996.10 28.58 2015-01-23 02:49:49.000 023 33419.34 649.47 49996.10 28.58 2015-01-23 02:49:50.000 023 33419.36 649.53 49996.10 28.58 2015-01-23 02:49:51.000 023 33419.36 649.53 49996.10 28.58 2015-01-23 02:49:52.000 023 33419.35 649.53 49996.10 28.58 2015-01-23 02:49:53.000 023 33419.36 649.49 49996.10 28.58 2015-01-23 02:49:54.000 023 33419.34 649.46 49996.10 28.58 2015-01-23 02:49:55.000 023 33419.39 649.51 49996.10 28.58 2015-01-23 02:49:56.000 023 33419.41 649.50 49996.10 28.58 2015-01-23 02:49:57.000 023 33419.53 649.50 49996.10 28.58 2015-01-23 02:49:58.000 023 33419.41 649.50 49996.10 28.58 2015-01-23 02:49:59.000 023 33419.44 649.45 49996.10 28.58 2015-01-23 02:50:00.000 023 33419.36 649.51 49996.10 28.58 2015-01-23 02:50:01.000 023 33419.27 649.51 49996.10 28.58 2015-01-23 02:50:02.000 023 33419.36 649.50 49996.10 28.58 2015-01-23 02:50:03.000 023 33419.45 649.49 49996.10 28.58 2015-01-23 02:50:04.000 023 33419.42 649.49 49996.10 28.58 2015-01-23 02:50:05.000 023 33419.41 649.49 49996.10 28.58 2015-01-23 02:50:06.000 023 33419.36 649.52 49996.10 28.58 2015-01-23 02:50:07.000 023 33419.26 649.51 49996.10 28.58 2015-01-23 02:50:08.000 023 33419.37 649.51 49996.10 28.58 2015-01-23 02:50:09.000 023 33419.40 649.54 49996.10 28.58 2015-01-23 02:50:10.000 023 33419.40 649.53 49996.10 28.58 2015-01-23 02:50:11.000 023 33419.43 649.46 49996.10 28.58 2015-01-23 02:50:12.000 023 33419.44 649.49 49996.10 28.58 2015-01-23 02:50:13.000 023 33419.44 649.54 49996.10 28.58 2015-01-23 02:50:14.000 023 33419.38 649.51 49996.10 28.58 2015-01-23 02:50:15.000 023 33419.51 649.51 49996.10 28.58 2015-01-23 02:50:16.000 023 33419.44 649.49 49996.10 28.58 2015-01-23 02:50:17.000 023 33419.38 649.52 49996.10 28.58 2015-01-23 02:50:18.000 023 33419.56 649.51 49996.10 28.58 2015-01-23 02:50:18.000 023 33419.44 649.52 49996.10 28.58 2015-01-23 02:50:20.000 023 33419.40 649.53 49996.10 28.58 2015-01-23 02:50:21.000 023 33419.42 649.53 49996.10 28.58 2015-01-23 02:50:22.000 023 33419.44 649.50 49996.10 28.58 2015-01-23 02:50:23.000 023 33419.45 649.49 49996.10 28.58 2015-01-23 02:50:24.000 023 33419.48 649.49 49996.10 28.58 2015-01-23 02:50:25.000 023 33419.41 649.49 49996.10 28.58 2015-01-23 02:50:26.000 023 33419.48 649.55 49996.10 28.58 2015-01-23 02:50:27.000 023 33419.41 649.51 49996.10 28.58 2015-01-23 02:50:28.000 023 33419.42 649.54 49996.10 28.58 2015-01-23 02:50:29.000 023 33419.41 649.49 49996.10 28.58 2015-01-23 02:50:30.000 023 33419.41 649.51 49996.10 28.58 2015-01-23 02:50:31.000 023 33419.38 649.49 49996.10 28.58 2015-01-23 02:50:31.000 023 33419.45 649.49 49996.10 28.58 2015-01-23 02:50:33.000 023 33419.43 649.50 49996.10 28.58 2015-01-23 02:50:34.000 023 33419.44 649.51 49996.10 28.58 2015-01-23 02:50:35.000 023 33419.45 649.49 49996.10 28.58 2015-01-23 02:50:36.000 023 33419.43 649.52 49996.10 28.58 2015-01-23 02:50:37.000 023 33419.45 649.51 49996.10 28.58 2015-01-23 02:50:38.000 023 33419.54 649.53 49996.10 28.58 2015-01-23 02:50:39.000 023 33419.51 649.51 49996.10 28.58 2015-01-23 02:50:40.000 023 33419.39 649.51 49996.10 28.58 2015-01-23 02:50:41.000 023 33419.47 649.50 49996.10 28.58 2015-01-23 02:50:42.000 023 33419.50 649.51 49996.10 28.58 2015-01-23 02:50:43.000 023 33419.54 649.56 49996.10 28.58 2015-01-23 02:50:44.000 023 33419.33 649.56 49996.10 28.58 2015-01-23 02:50:45.000 023 33419.54 649.50 49996.10 28.58 2015-01-23 02:50:46.000 023 33419.44 649.50 49996.10 28.58 2015-01-23 02:50:47.000 023 33419.44 649.53 49996.10 28.58 2015-01-23 02:50:48.000 023 33419.50 649.53 49996.10 28.58 2015-01-23 02:50:49.000 023 33419.36 649.53 49996.10 28.58 2015-01-23 02:50:50.000 023 33419.53 649.53 49996.10 28.58 2015-01-23 02:50:51.000 023 33419.50 649.57 49996.10 28.58 2015-01-23 02:50:52.000 023 33419.44 649.56 49996.10 28.58 2015-01-23 02:50:53.000 023 33419.47 649.54 49996.10 28.58 2015-01-23 02:50:54.000 023 33419.50 649.54 49996.10 28.58 2015-01-23 02:50:55.000 023 33419.49 649.52 49996.10 28.58 2015-01-23 02:50:56.000 023 33419.57 649.50 49996.10 28.58 2015-01-23 02:50:57.000 023 33419.49 649.53 49996.10 28.58 2015-01-23 02:50:58.000 023 33419.47 649.50 49996.10 28.58 2015-01-23 02:50:59.000 023 33419.49 649.53 49996.10 28.58 2015-01-23 02:51:00.000 023 33419.44 649.54 49996.10 28.58 2015-01-23 02:51:01.000 023 33419.47 649.56 49996.10 28.58 2015-01-23 02:51:02.000 023 33419.51 649.52 49996.10 28.58 2015-01-23 02:51:03.000 023 33419.47 649.51 49996.10 28.58 2015-01-23 02:51:04.000 023 33419.58 649.53 49996.10 28.58 2015-01-23 02:51:05.000 023 33419.50 649.55 49996.10 28.58 2015-01-23 02:51:06.000 023 33419.58 649.54 49996.10 28.58 2015-01-23 02:51:07.000 023 33419.49 649.55 49996.10 28.58 2015-01-23 02:51:08.000 023 33419.56 649.51 49996.10 28.58 2015-01-23 02:51:09.000 023 33419.58 649.57 49996.10 28.58 2015-01-23 02:51:10.000 023 33419.45 649.52 49996.10 28.58 2015-01-23 02:51:11.000 023 33419.47 649.55 49996.10 28.58 2015-01-23 02:51:12.000 023 33419.48 649.54 49996.10 28.58 2015-01-23 02:51:12.000 023 33419.47 649.51 49996.10 28.58 2015-01-23 02:51:14.000 023 33419.42 649.60 49996.10 28.58 2015-01-23 02:51:15.000 023 33419.50 649.54 49996.10 28.58 2015-01-23 02:51:16.000 023 33419.47 649.52 49996.10 28.58 2015-01-23 02:51:17.000 023 33419.50 649.51 49996.10 28.58 2015-01-23 02:51:18.000 023 33419.52 649.52 49996.10 28.58 2015-01-23 02:51:19.000 023 33419.42 649.50 49996.10 28.58 2015-01-23 02:51:20.000 023 33419.53 649.52 49996.10 28.58 2015-01-23 02:51:21.000 023 33419.54 649.50 49996.10 28.58 2015-01-23 02:51:22.000 023 33419.46 649.50 49996.10 28.58 2015-01-23 02:51:23.000 023 33419.48 649.49 49996.10 28.58 2015-01-23 02:51:24.000 023 33419.54 649.53 49996.10 28.58 2015-01-23 02:51:25.000 023 33419.45 649.49 49996.10 28.58 2015-01-23 02:51:25.000 023 33419.48 649.50 49996.10 28.58 2015-01-23 02:51:27.000 023 33419.56 649.47 49996.10 28.58 2015-01-23 02:51:28.000 023 33419.50 649.47 49996.10 28.58 2015-01-23 02:51:29.000 023 33419.50 649.51 49996.10 28.58 2015-01-23 02:51:30.000 023 33419.56 649.53 49996.10 28.58 2015-01-23 02:51:31.000 023 33419.50 649.50 49996.10 28.58 2015-01-23 02:51:32.000 023 33419.45 649.51 49996.10 28.58 2015-01-23 02:51:33.000 023 33419.47 649.49 49996.10 28.58 2015-01-23 02:51:34.000 023 33419.44 649.49 49996.10 28.58 2015-01-23 02:51:35.000 023 33419.50 649.49 49996.10 28.58 2015-01-23 02:51:36.000 023 33419.50 649.54 49996.10 28.58 2015-01-23 02:51:37.000 023 33419.51 649.53 49996.10 28.58 2015-01-23 02:51:38.000 023 33419.60 649.49 49996.10 28.58 2015-01-23 02:51:39.000 023 33419.55 649.52 49996.10 28.58 2015-01-23 02:51:40.000 023 33419.51 649.51 49996.10 28.58 2015-01-23 02:51:41.000 023 33419.54 649.49 49996.10 28.58 2015-01-23 02:51:42.000 023 33419.57 649.50 49996.10 28.58 2015-01-23 02:51:43.000 023 33419.40 649.49 49996.10 28.58 2015-01-23 02:51:44.000 023 33419.55 649.50 49996.10 28.58 2015-01-23 02:51:45.000 023 33419.52 649.54 49996.10 28.58 2015-01-23 02:51:46.000 023 33419.43 649.51 49996.10 28.58 2015-01-23 02:51:47.000 023 33419.51 649.52 49996.10 28.58 2015-01-23 02:51:48.000 023 33419.47 649.54 49996.10 28.58 2015-01-23 02:51:49.000 023 33419.42 649.49 49996.10 28.58 2015-01-23 02:51:50.000 023 33419.63 649.50 49996.10 28.58 2015-01-23 02:51:51.000 023 33419.53 649.45 49996.10 28.58 2015-01-23 02:51:52.000 023 33419.57 649.45 49996.10 28.58 2015-01-23 02:51:53.000 023 33419.51 649.51 49996.10 28.58 2015-01-23 02:51:54.000 023 33419.56 649.49 49996.10 28.58 2015-01-23 02:51:55.000 023 33419.69 649.50 49996.10 28.58 2015-01-23 02:51:56.000 023 33419.54 649.49 49996.10 28.58 2015-01-23 02:51:57.000 023 33419.61 649.51 49996.10 28.58 2015-01-23 02:51:58.000 023 33419.57 649.47 49996.10 28.58 2015-01-23 02:51:59.000 023 33419.54 649.49 49996.10 28.58 2015-01-23 02:52:00.000 023 33419.53 649.48 49996.10 28.58 2015-01-23 02:52:01.000 023 33419.48 649.49 49996.10 28.58 2015-01-23 02:52:02.000 023 33419.54 649.48 49996.10 28.58 2015-01-23 02:52:03.000 023 33419.48 649.47 49996.10 28.58 2015-01-23 02:52:04.000 023 33419.51 649.46 49996.10 28.58 2015-01-23 02:52:05.000 023 33419.53 649.49 49996.10 28.58 2015-01-23 02:52:06.000 023 33419.55 649.52 49996.10 28.58 2015-01-23 02:52:06.000 023 33419.56 649.48 49996.10 28.58 2015-01-23 02:52:08.000 023 33419.58 649.42 49996.10 28.58 2015-01-23 02:52:09.000 023 33419.66 649.52 49996.10 28.58 2015-01-23 02:52:10.000 023 33419.56 649.47 49996.10 28.58 2015-01-23 02:52:11.000 023 33419.61 649.50 49996.10 28.58 2015-01-23 02:52:12.000 023 33419.56 649.46 49996.10 28.58 2015-01-23 02:52:13.000 023 33419.57 649.44 49996.10 28.58 2015-01-23 02:52:14.000 023 33419.73 649.45 49996.10 28.58 2015-01-23 02:52:15.000 023 33419.53 649.48 49996.10 28.58 2015-01-23 02:52:16.000 023 33419.56 649.47 49996.10 28.58 2015-01-23 02:52:17.000 023 33419.61 649.51 49996.10 28.58 2015-01-23 02:52:18.000 023 33419.69 649.45 49996.10 28.58 2015-01-23 02:52:19.000 023 33419.45 649.42 49996.10 28.58 2015-01-23 02:52:19.000 023 33419.60 649.44 49996.10 28.58 2015-01-23 02:52:21.000 023 33419.60 649.45 49996.10 28.58 2015-01-23 02:52:22.000 023 33419.61 649.42 49996.10 28.58 2015-01-23 02:52:23.000 023 33419.58 649.47 49996.10 28.58 2015-01-23 02:52:24.000 023 33419.71 649.48 49996.10 28.58 2015-01-23 02:52:25.000 023 33419.60 649.46 49996.10 28.58 2015-01-23 02:52:26.000 023 33419.63 649.43 49996.10 28.58 2015-01-23 02:52:27.000 023 33419.63 649.46 49996.10 28.58 2015-01-23 02:52:28.000 023 33419.57 649.45 49996.10 28.58 2015-01-23 02:52:29.000 023 33419.66 649.44 49996.10 28.58 2015-01-23 02:52:30.000 023 33419.65 649.43 49996.10 28.58 2015-01-23 02:52:31.000 023 33419.65 649.42 49996.10 28.58 2015-01-23 02:52:32.000 023 33419.69 649.45 49996.10 28.58 2015-01-23 02:52:33.000 023 33419.64 649.47 49996.10 28.58 2015-01-23 02:52:34.000 023 33419.64 649.44 49996.10 28.58 2015-01-23 02:52:35.000 023 33419.60 649.52 49996.10 28.58 2015-01-23 02:52:36.000 023 33419.63 649.45 49996.10 28.58 2015-01-23 02:52:37.000 023 33419.68 649.47 49996.10 28.58 2015-01-23 02:52:38.000 023 33419.60 649.44 49996.10 28.58 2015-01-23 02:52:39.000 023 33419.73 649.43 49996.10 28.58 2015-01-23 02:52:40.000 023 33419.64 649.45 49996.10 28.58 2015-01-23 02:52:41.000 023 33419.71 649.44 49996.10 28.58 2015-01-23 02:52:42.000 023 33419.71 649.47 49996.10 28.58 2015-01-23 02:52:43.000 023 33419.70 649.44 49996.10 28.58 2015-01-23 02:52:44.000 023 33419.73 649.48 49996.10 28.58 2015-01-23 02:52:45.000 023 33419.72 649.49 49996.10 28.58 2015-01-23 02:52:46.000 023 33419.63 649.46 49996.10 28.58 2015-01-23 02:52:47.000 023 33419.76 649.46 49996.10 28.58 2015-01-23 02:52:48.000 023 33419.70 649.46 49996.10 28.58 2015-01-23 02:52:49.000 023 33419.70 649.42 49996.10 28.58 2015-01-23 02:52:50.000 023 33419.77 649.42 49996.10 28.58 2015-01-23 02:52:51.000 023 33419.73 649.40 49996.10 28.58 2015-01-23 02:52:52.000 023 33419.73 649.38 49996.10 28.58 2015-01-23 02:52:53.000 023 33419.78 649.45 49996.10 28.58 2015-01-23 02:52:54.000 023 33419.81 649.44 49996.10 28.58 2015-01-23 02:52:55.000 023 33419.76 649.44 49996.10 28.58 2015-01-23 02:52:56.000 023 33419.81 649.44 49996.10 28.58 2015-01-23 02:52:57.000 023 33419.78 649.49 49996.10 28.58 2015-01-23 02:52:58.000 023 33419.72 649.46 49996.10 28.58 2015-01-23 02:52:59.000 023 33419.80 649.42 49996.10 28.58 2015-01-23 02:53:00.000 023 33419.78 649.46 49996.10 28.58 2015-01-23 02:53:00.000 023 33419.79 649.43 49996.10 28.58 2015-01-23 02:53:02.000 023 33419.91 649.44 49996.10 28.58 2015-01-23 02:53:03.000 023 33419.85 649.42 49996.10 28.58 2015-01-23 02:53:04.000 023 33419.72 649.42 49996.10 28.58 2015-01-23 02:53:05.000 023 33419.79 649.41 49996.10 28.58 2015-01-23 02:53:06.000 023 33419.86 649.44 49996.10 28.58 2015-01-23 02:53:07.000 023 33419.84 649.39 49996.10 28.58 2015-01-23 02:53:08.000 023 33419.74 649.43 49996.10 28.58 2015-01-23 02:53:09.000 023 33419.92 649.43 49996.10 28.58 2015-01-23 02:53:10.000 023 33419.79 649.45 49996.10 28.58 2015-01-23 02:53:11.000 023 33419.88 649.40 49996.10 28.58 2015-01-23 02:53:12.000 023 33419.84 649.46 49996.10 28.58 2015-01-23 02:53:13.000 023 33419.80 649.39 49996.10 28.58 2015-01-23 02:53:13.000 023 33419.87 649.40 49996.10 28.58 2015-01-23 02:53:15.000 023 33419.71 649.38 49996.10 28.58 2015-01-23 02:53:16.000 023 33419.83 649.40 49996.10 28.58 2015-01-23 02:53:17.000 023 33419.76 649.42 49996.10 28.58 2015-01-23 02:53:18.000 023 33419.79 649.39 49996.10 28.58 2015-01-23 02:53:19.000 023 33419.83 649.38 49996.10 28.58 2015-01-23 02:53:20.000 023 33419.88 649.42 49996.10 28.58 2015-01-23 02:53:21.000 023 33419.76 649.41 49996.10 28.58 2015-01-23 02:53:22.000 023 33419.72 649.40 49996.10 28.58 2015-01-23 02:53:23.000 023 33419.82 649.38 49996.10 28.58 2015-01-23 02:53:24.000 023 33419.84 649.41 49996.10 28.58 2015-01-23 02:53:25.000 023 33419.88 649.39 49996.10 28.58 2015-01-23 02:53:26.000 023 33419.87 649.39 49996.10 28.58 2015-01-23 02:53:27.000 023 33419.85 649.38 49996.10 28.58 2015-01-23 02:53:28.000 023 33419.79 649.40 49996.10 28.58 2015-01-23 02:53:29.000 023 33419.87 649.38 49996.10 28.58 2015-01-23 02:53:30.000 023 33419.86 649.36 49996.10 28.58 2015-01-23 02:53:31.000 023 33419.84 649.38 49996.10 28.58 2015-01-23 02:53:32.000 023 33419.91 649.38 49996.10 28.58 2015-01-23 02:53:33.000 023 33419.84 649.37 49996.10 28.58 2015-01-23 02:53:34.000 023 33419.91 649.33 49996.10 28.58 2015-01-23 02:53:35.000 023 33419.86 649.39 49996.10 28.58 2015-01-23 02:53:36.000 023 33419.91 649.39 49996.10 28.58 2015-01-23 02:53:37.000 023 33419.88 649.34 49996.10 28.58 2015-01-23 02:53:38.000 023 33419.97 649.41 49996.10 28.58 2015-01-23 02:53:39.000 023 33419.82 649.38 49996.10 28.58 2015-01-23 02:53:40.000 023 33419.87 649.38 49996.10 28.58 2015-01-23 02:53:41.000 023 33419.91 649.38 49996.10 28.58 2015-01-23 02:53:42.000 023 33419.97 649.37 49996.10 28.58 2015-01-23 02:53:43.000 023 33419.87 649.32 49996.10 28.58 2015-01-23 02:53:44.000 023 33419.94 649.35 49996.10 28.58 2015-01-23 02:53:45.000 023 33420.00 649.37 49996.10 28.58 2015-01-23 02:53:46.000 023 33419.88 649.33 49996.10 28.58 2015-01-23 02:53:47.000 023 33420.03 649.37 49996.10 28.58 2015-01-23 02:53:48.000 023 33419.98 649.33 49996.10 28.58 2015-01-23 02:53:49.000 023 33419.96 649.34 49996.10 28.58 2015-01-23 02:53:50.000 023 33419.99 649.33 49996.10 28.58 2015-01-23 02:53:51.000 023 33420.03 649.34 49996.10 28.58 2015-01-23 02:53:52.000 023 33419.97 649.36 49996.10 28.58 2015-01-23 02:53:53.000 023 33420.07 649.30 49996.10 28.58 2015-01-23 02:53:54.000 023 33420.05 649.32 49996.10 28.58 2015-01-23 02:53:54.000 023 33420.00 649.35 49996.10 28.58 2015-01-23 02:53:56.000 023 33420.05 649.30 49996.10 28.58 2015-01-23 02:53:57.000 023 33420.04 649.32 49996.10 28.58 2015-01-23 02:53:58.000 023 33420.00 649.32 49996.10 28.58 2015-01-23 02:53:59.000 023 33420.02 649.31 49996.10 28.58 2015-01-23 02:54:00.000 023 33420.07 649.30 49996.10 28.58 2015-01-23 02:54:01.000 023 33420.06 649.29 49996.10 28.58 2015-01-23 02:54:02.000 023 33420.09 649.32 49996.10 28.58 2015-01-23 02:54:03.000 023 33420.05 649.34 49996.10 28.58 2015-01-23 02:54:04.000 023 33420.01 649.28 49996.10 28.58 2015-01-23 02:54:05.000 023 33419.99 649.30 49996.10 28.58 2015-01-23 02:54:06.000 023 33420.07 649.31 49996.10 28.58 2015-01-23 02:54:07.000 023 33420.02 649.31 49996.10 28.58 2015-01-23 02:54:07.000 023 33420.05 649.29 49996.10 28.58 2015-01-23 02:54:09.000 023 33420.08 649.28 49996.10 28.58 2015-01-23 02:54:10.000 023 33420.00 649.30 49996.10 28.58 2015-01-23 02:54:11.000 023 33420.09 649.29 49996.10 28.58 2015-01-23 02:54:12.000 023 33420.02 649.31 49996.10 28.58 2015-01-23 02:54:13.000 023 33420.09 649.27 49996.10 28.58 2015-01-23 02:54:14.000 023 33420.10 649.26 49996.10 28.58 2015-01-23 02:54:15.000 023 33420.08 649.29 49996.10 28.58 2015-01-23 02:54:16.000 023 33420.07 649.29 49996.10 28.58 2015-01-23 02:54:17.000 023 33420.10 649.28 49996.10 28.58 2015-01-23 02:54:18.000 023 33420.09 649.32 49996.10 28.58 2015-01-23 02:54:19.000 023 33420.16 649.31 49996.10 28.58 2015-01-23 02:54:20.000 023 33420.10 649.30 49996.10 28.58 2015-01-23 02:54:21.000 023 33420.08 649.27 49996.10 28.58 2015-01-23 02:54:22.000 023 33420.18 649.28 49996.10 28.58 2015-01-23 02:54:23.000 023 33420.11 649.25 49996.10 28.58 2015-01-23 02:54:24.000 023 33420.21 649.28 49996.10 28.58 2015-01-23 02:54:25.000 023 33420.19 649.28 49996.10 28.58 2015-01-23 02:54:26.000 023 33420.16 649.26 49996.10 28.58 2015-01-23 02:54:27.000 023 33420.10 649.30 49996.10 28.58 2015-01-23 02:54:28.000 023 33420.16 649.26 49996.10 28.58 2015-01-23 02:54:29.000 023 33420.09 649.27 49996.10 28.58 2015-01-23 02:54:30.000 023 33420.12 649.26 49996.10 28.58 2015-01-23 02:54:31.000 023 33420.16 649.28 49996.10 28.58 2015-01-23 02:54:32.000 023 33420.16 649.27 49996.10 28.58 2015-01-23 02:54:33.000 023 33420.12 649.25 49996.10 28.58 2015-01-23 02:54:34.000 023 33420.06 649.26 49996.10 28.58 2015-01-23 02:54:35.000 023 33420.07 649.24 49996.10 28.58 2015-01-23 02:54:36.000 023 33420.12 649.27 49996.10 28.58 2015-01-23 02:54:37.000 023 33420.15 649.26 49996.10 28.58 2015-01-23 02:54:38.000 023 33420.17 649.23 49996.10 28.58 2015-01-23 02:54:39.000 023 33420.12 649.26 49996.10 28.58 2015-01-23 02:54:40.000 023 33420.17 649.27 49996.10 28.58 2015-01-23 02:54:41.000 023 33420.15 649.24 49996.10 28.58 2015-01-23 02:54:42.000 023 33420.14 649.28 49996.10 28.58 2015-01-23 02:54:43.000 023 33420.13 649.24 49996.10 28.58 2015-01-23 02:54:44.000 023 33420.03 649.26 49996.10 28.58 2015-01-23 02:54:45.000 023 33420.16 649.20 49996.10 28.58 2015-01-23 02:54:46.000 023 33420.13 649.24 49996.10 28.58 2015-01-23 02:54:47.000 023 33420.09 649.26 49996.10 28.58 2015-01-23 02:54:48.000 023 33420.14 649.27 49996.10 28.58 2015-01-23 02:54:48.000 023 33420.07 649.29 49996.10 28.58 2015-01-23 02:54:50.000 023 33420.11 649.23 49996.10 28.58 2015-01-23 02:54:51.000 023 33420.09 649.26 49996.10 28.58 2015-01-23 02:54:52.000 023 33420.20 649.23 49996.10 28.58 2015-01-23 02:54:53.000 023 33420.15 649.22 49996.10 28.58 2015-01-23 02:54:54.000 023 33420.11 649.26 49996.10 28.58 2015-01-23 02:54:55.000 023 33420.18 649.25 49996.10 28.58 2015-01-23 02:54:56.000 023 33420.02 649.25 49996.10 28.58 2015-01-23 02:54:57.000 023 33420.13 649.20 49996.10 28.58 2015-01-23 02:54:58.000 023 33420.22 649.21 49996.10 28.58 2015-01-23 02:54:59.000 023 33420.12 649.23 49996.10 28.58 2015-01-23 02:55:00.000 023 33420.18 649.21 49996.10 28.58 2015-01-23 02:55:01.000 023 33420.07 649.21 49996.10 28.58 2015-01-23 02:55:01.000 023 33420.13 649.28 49996.10 28.58 2015-01-23 02:55:03.000 023 33420.10 649.24 49996.10 28.58 2015-01-23 02:55:04.000 023 33420.23 649.25 49996.10 28.58 2015-01-23 02:55:05.000 023 33420.17 649.21 49996.10 28.58 2015-01-23 02:55:06.000 023 33420.19 649.25 49996.10 28.58 2015-01-23 02:55:07.000 023 33420.15 649.21 49996.10 28.58 2015-01-23 02:55:08.000 023 33420.10 649.25 49996.10 28.58 2015-01-23 02:55:09.000 023 33420.07 649.25 49996.10 28.58 2015-01-23 02:55:10.000 023 33420.18 649.25 49996.10 28.58 2015-01-23 02:55:11.000 023 33420.14 649.23 49996.10 28.58 2015-01-23 02:55:12.000 023 33420.18 649.23 49996.10 28.58 2015-01-23 02:55:13.000 023 33420.12 649.24 49996.10 28.58 2015-01-23 02:55:14.000 023 33420.09 649.24 49996.10 28.58 2015-01-23 02:55:15.000 023 33420.18 649.22 49996.10 28.58 2015-01-23 02:55:16.000 023 33420.18 649.22 49996.10 28.58 2015-01-23 02:55:17.000 023 33420.10 649.22 49996.10 28.58 2015-01-23 02:55:18.000 023 33420.12 649.26 49996.10 28.58 2015-01-23 02:55:19.000 023 33420.21 649.23 49996.10 28.58 2015-01-23 02:55:20.000 023 33420.13 649.20 49996.10 28.58 2015-01-23 02:55:21.000 023 33420.19 649.21 49996.10 28.58 2015-01-23 02:55:22.000 023 33420.13 649.19 49996.10 28.58 2015-01-23 02:55:23.000 023 33420.08 649.20 49996.10 28.58 2015-01-23 02:55:24.000 023 33420.15 649.19 49996.10 28.58 2015-01-23 02:55:25.000 023 33420.19 649.21 49996.10 28.58 2015-01-23 02:55:26.000 023 33420.11 649.20 49996.10 28.58 2015-01-23 02:55:27.000 023 33420.03 649.20 49996.10 28.58 2015-01-23 02:55:28.000 023 33420.15 649.21 49996.10 28.58 2015-01-23 02:55:29.000 023 33420.19 649.17 49996.10 28.58 2015-01-23 02:55:30.000 023 33420.21 649.17 49996.10 28.58 2015-01-23 02:55:31.000 023 33420.23 649.17 49996.10 28.58 2015-01-23 02:55:32.000 023 33420.13 649.15 49996.10 28.58 2015-01-23 02:55:33.000 023 33420.14 649.16 49996.10 28.58 2015-01-23 02:55:34.000 023 33420.21 649.17 49996.10 28.58 2015-01-23 02:55:35.000 023 33420.16 649.16 49996.10 28.58 2015-01-23 02:55:36.000 023 33420.17 649.16 49996.10 28.58 2015-01-23 02:55:37.000 023 33420.15 649.14 49996.10 28.58 2015-01-23 02:55:38.000 023 33420.23 649.16 49996.10 28.58 2015-01-23 02:55:39.000 023 33420.24 649.16 49996.10 28.58 2015-01-23 02:55:40.000 023 33420.21 649.14 49996.10 28.58 2015-01-23 02:55:41.000 023 33420.19 649.14 49996.10 28.58 2015-01-23 02:55:42.000 023 33420.25 649.11 49996.10 28.58 2015-01-23 02:55:42.000 023 33420.22 649.12 49996.10 28.58 2015-01-23 02:55:44.000 023 33420.19 649.13 49996.10 28.58 2015-01-23 02:55:45.000 023 33420.19 649.09 49996.10 28.58 2015-01-23 02:55:46.000 023 33420.25 649.13 49996.10 28.58 2015-01-23 02:55:47.000 023 33420.23 649.12 49996.10 28.58 2015-01-23 02:55:48.000 023 33420.13 649.13 49996.10 28.58 2015-01-23 02:55:49.000 023 33420.24 649.13 49996.10 28.58 2015-01-23 02:55:50.000 023 33420.25 649.17 49996.10 28.58 2015-01-23 02:55:51.000 023 33420.29 649.08 49996.10 28.58 2015-01-23 02:55:52.000 023 33420.17 649.13 49996.10 28.58 2015-01-23 02:55:53.000 023 33420.25 649.12 49996.10 28.58 2015-01-23 02:55:54.000 023 33420.22 649.10 49996.10 28.58 2015-01-23 02:55:55.000 023 33420.21 649.11 49996.10 28.58 2015-01-23 02:55:55.000 023 33420.30 649.09 49996.10 28.58 2015-01-23 02:55:57.000 023 33420.14 649.09 49996.10 28.58 2015-01-23 02:55:58.000 023 33420.31 649.09 49996.10 28.58 2015-01-23 02:55:59.000 023 33420.37 649.08 49996.10 28.58 2015-01-23 02:56:00.000 023 33420.22 649.10 49996.10 28.58 2015-01-23 02:56:01.000 023 33420.22 649.07 49996.10 28.58 2015-01-23 02:56:02.000 023 33420.21 649.09 49996.10 28.58 2015-01-23 02:56:03.000 023 33420.22 649.05 49996.10 28.58 2015-01-23 02:56:04.000 023 33420.26 649.06 49996.10 28.58 2015-01-23 02:56:05.000 023 33420.22 649.08 49996.10 28.58 2015-01-23 02:56:06.000 023 33420.22 649.05 49996.10 28.58 2015-01-23 02:56:07.000 023 33420.24 649.07 49996.10 28.58 2015-01-23 02:56:08.000 023 33420.29 649.07 49996.10 28.58 2015-01-23 02:56:09.000 023 33420.20 649.07 49996.10 28.58 2015-01-23 02:56:10.000 023 33420.26 649.05 49996.10 28.58 2015-01-23 02:56:11.000 023 33420.19 649.03 49996.10 28.58 2015-01-23 02:56:12.000 023 33420.20 649.02 49996.10 28.58 2015-01-23 02:56:13.000 023 33420.15 649.03 49996.10 28.58 2015-01-23 02:56:14.000 023 33420.12 649.03 49996.10 28.58 2015-01-23 02:56:15.000 023 33420.31 649.02 49996.10 28.58 2015-01-23 02:56:16.000 023 33420.26 649.02 49996.10 28.58 2015-01-23 02:56:17.000 023 33420.29 649.03 49996.10 28.58 2015-01-23 02:56:18.000 023 33420.22 649.01 49996.10 28.58 2015-01-23 02:56:19.000 023 33420.22 649.04 49996.10 28.58 2015-01-23 02:56:20.000 023 33420.28 649.05 49996.10 28.58 2015-01-23 02:56:21.000 023 33420.15 649.00 49996.10 28.58 2015-01-23 02:56:22.000 023 33420.20 648.98 49996.10 28.58 2015-01-23 02:56:23.000 023 33420.21 649.00 49996.10 28.58 2015-01-23 02:56:24.000 023 33420.28 649.00 49996.10 28.58 2015-01-23 02:56:25.000 023 33420.35 649.00 49996.10 28.58 2015-01-23 02:56:26.000 023 33420.29 649.01 49996.10 28.58 2015-01-23 02:56:27.000 023 33420.28 649.01 49996.10 28.58 2015-01-23 02:56:28.000 023 33420.18 649.03 49996.10 28.58 2015-01-23 02:56:29.000 023 33420.19 649.01 49996.10 28.58 2015-01-23 02:56:30.000 023 33420.27 649.02 49996.10 28.58 2015-01-23 02:56:31.000 023 33420.26 648.99 49996.10 28.58 2015-01-23 02:56:32.000 023 33420.23 649.00 49996.10 28.58 2015-01-23 02:56:33.000 023 33420.21 648.97 49996.10 28.58 2015-01-23 02:56:34.000 023 33420.18 648.96 49996.10 28.58 2015-01-23 02:56:35.000 023 33420.26 648.96 49996.10 28.58 2015-01-23 02:56:36.000 023 33420.26 648.97 49996.10 28.58 2015-01-23 02:56:36.000 023 33420.27 649.00 49996.10 28.58 2015-01-23 02:56:38.000 023 33420.29 648.99 49996.10 28.58 2015-01-23 02:56:39.000 023 33420.16 648.96 49996.10 28.58 2015-01-23 02:56:40.000 023 33420.19 649.00 49996.10 28.58 2015-01-23 02:56:41.000 023 33420.24 648.96 49996.10 28.58 2015-01-23 02:56:42.000 023 33420.20 649.00 49996.10 28.58 2015-01-23 02:56:43.000 023 33420.22 648.97 49996.10 28.58 2015-01-23 02:56:44.000 023 33420.17 648.98 49996.10 28.58 2015-01-23 02:56:45.000 023 33420.19 649.03 49996.10 28.58 2015-01-23 02:56:46.000 023 33420.16 648.98 49996.10 28.58 2015-01-23 02:56:47.000 023 33420.14 648.96 49996.10 28.58 2015-01-23 02:56:48.000 023 33420.21 648.98 49996.10 28.58 2015-01-23 02:56:49.000 023 33420.20 648.98 49996.10 28.58 2015-01-23 02:56:49.000 023 33420.20 648.97 49996.10 28.58 2015-01-23 02:56:51.000 023 33420.24 648.96 49996.10 28.58 2015-01-23 02:56:52.000 023 33420.16 648.92 49996.10 28.58 2015-01-23 02:56:53.000 023 33420.24 648.92 49996.10 28.58 2015-01-23 02:56:54.000 023 33420.22 648.95 49996.10 28.58 2015-01-23 02:56:55.000 023 33420.24 648.96 49996.10 28.58 2015-01-23 02:56:56.000 023 33420.19 648.97 49996.10 28.58 2015-01-23 02:56:57.000 023 33420.19 648.93 49996.10 28.58 2015-01-23 02:56:58.000 023 33420.22 648.93 49996.10 28.58 2015-01-23 02:56:59.000 023 33420.21 648.95 49996.10 28.58 2015-01-23 02:57:00.000 023 33420.26 648.94 49996.10 28.58 2015-01-23 02:57:01.000 023 33420.25 648.96 49996.10 28.58 2015-01-23 02:57:02.000 023 33420.28 648.94 49996.10 28.58 2015-01-23 02:57:03.000 023 33420.14 648.93 49996.10 28.58 2015-01-23 02:57:04.000 023 33420.26 648.95 49996.10 28.58 2015-01-23 02:57:05.000 023 33420.25 648.88 49996.10 28.58 2015-01-23 02:57:06.000 023 33420.28 648.95 49996.10 28.58 2015-01-23 02:57:07.000 023 33420.27 648.94 49996.10 28.58 2015-01-23 02:57:08.000 023 33420.15 648.96 49996.10 28.58 2015-01-23 02:57:09.000 023 33420.27 648.90 49996.10 28.58 2015-01-23 02:57:10.000 023 33420.25 648.91 49996.10 28.58 2015-01-23 02:57:11.000 023 33420.25 648.89 49996.10 28.58 2015-01-23 02:57:12.000 023 33420.22 648.90 49996.10 28.58 2015-01-23 02:57:13.000 023 33420.28 648.85 49996.10 28.58 2015-01-23 02:57:14.000 023 33420.23 648.92 49996.10 28.58 2015-01-23 02:57:15.000 023 33420.24 648.91 49996.10 28.58 2015-01-23 02:57:16.000 023 33420.28 648.93 49996.10 28.58 2015-01-23 02:57:17.000 023 33420.23 648.89 49996.10 28.58 2015-01-23 02:57:18.000 023 33420.26 648.87 49996.10 28.58 2015-01-23 02:57:19.000 023 33420.25 648.86 49996.10 28.58 2015-01-23 02:57:20.000 023 33420.33 648.84 49996.10 28.58 2015-01-23 02:57:21.000 023 33420.17 648.89 49996.10 28.58 2015-01-23 02:57:22.000 023 33420.34 648.85 49996.10 28.58 2015-01-23 02:57:23.000 023 33420.25 648.83 49996.10 28.58 2015-01-23 02:57:24.000 023 33420.29 648.85 49996.10 28.58 2015-01-23 02:57:25.000 023 33420.31 648.82 49996.10 28.58 2015-01-23 02:57:26.000 023 33420.29 648.83 49996.10 28.58 2015-01-23 02:57:27.000 023 33420.34 648.83 49996.10 28.58 2015-01-23 02:57:28.000 023 33420.26 648.84 49996.10 28.58 2015-01-23 02:57:29.000 023 33420.31 648.82 49996.10 28.58 2015-01-23 02:57:30.000 023 33420.26 648.88 49996.10 28.58 2015-01-23 02:57:30.000 023 33420.34 648.82 49996.10 28.58 2015-01-23 02:57:32.000 023 33420.26 648.84 49996.10 28.58 2015-01-23 02:57:33.000 023 33420.26 648.81 49996.10 28.58 2015-01-23 02:57:34.000 023 33420.29 648.84 49996.10 28.58 2015-01-23 02:57:35.000 023 33420.29 648.83 49996.10 28.58 2015-01-23 02:57:36.000 023 33420.32 648.80 49996.10 28.58 2015-01-23 02:57:37.000 023 33420.27 648.83 49996.10 28.58 2015-01-23 02:57:38.000 023 33420.34 648.80 49996.10 28.58 2015-01-23 02:57:39.000 023 33420.34 648.81 49996.10 28.58 2015-01-23 02:57:40.000 023 33420.30 648.81 49996.10 28.58 2015-01-23 02:57:41.000 023 33420.26 648.80 49996.10 28.58 2015-01-23 02:57:42.000 023 33420.22 648.79 49996.10 28.58 2015-01-23 02:57:43.000 023 33420.34 648.79 49996.10 28.58 2015-01-23 02:57:43.000 023 33420.29 648.79 49996.10 28.58 2015-01-23 02:57:45.000 023 33420.34 648.77 49996.10 28.58 2015-01-23 02:57:46.000 023 33420.23 648.80 49996.10 28.58 2015-01-23 02:57:47.000 023 33420.32 648.79 49996.10 28.58 2015-01-23 02:57:48.000 023 33420.37 648.82 49996.10 28.58 2015-01-23 02:57:49.000 023 33420.32 648.80 49996.10 28.58 2015-01-23 02:57:50.000 023 33420.34 648.78 49996.10 28.58 2015-01-23 02:57:51.000 023 33420.43 648.77 49996.10 28.58 2015-01-23 02:57:52.000 023 33420.32 648.75 49996.10 28.58 2015-01-23 02:57:53.000 023 33420.35 648.76 49996.10 28.58 2015-01-23 02:57:54.000 023 33420.39 648.73 49996.10 28.58 2015-01-23 02:57:55.000 023 33420.38 648.75 49996.10 28.58 2015-01-23 02:57:56.000 023 33420.40 648.78 49996.10 28.58 2015-01-23 02:57:57.000 023 33420.31 648.77 49996.10 28.58 2015-01-23 02:57:58.000 023 33420.32 648.77 49996.10 28.58 2015-01-23 02:57:59.000 023 33420.30 648.74 49996.10 28.58 2015-01-23 02:58:00.000 023 33420.37 648.75 49996.10 28.58 2015-01-23 02:58:01.000 023 33420.34 648.75 49996.10 28.58 2015-01-23 02:58:02.000 023 33420.33 648.77 49996.10 28.58 2015-01-23 02:58:03.000 023 33420.32 648.79 49996.10 28.58 2015-01-23 02:58:04.000 023 33420.36 648.76 49996.10 28.58 2015-01-23 02:58:05.000 023 33420.35 648.71 49996.10 28.58 2015-01-23 02:58:06.000 023 33420.37 648.69 49996.10 28.58 2015-01-23 02:58:07.000 023 33420.27 648.73 49996.10 28.58 2015-01-23 02:58:08.000 023 33420.33 648.76 49996.10 28.58 2015-01-23 02:58:09.000 023 33420.35 648.69 49996.10 28.58 2015-01-23 02:58:10.000 023 33420.31 648.74 49996.10 28.58 2015-01-23 02:58:11.000 023 33420.34 648.74 49996.10 28.58 2015-01-23 02:58:12.000 023 33420.26 648.70 49996.10 28.58 2015-01-23 02:58:13.000 023 33420.40 648.74 49996.10 28.58 2015-01-23 02:58:14.000 023 33420.33 648.71 49996.10 28.58 2015-01-23 02:58:15.000 023 33420.24 648.73 49996.10 28.58 2015-01-23 02:58:16.000 023 33420.37 648.71 49996.10 28.58 2015-01-23 02:58:17.000 023 33420.32 648.73 49996.10 28.58 2015-01-23 02:58:18.000 023 33420.38 648.68 49996.10 28.58 2015-01-23 02:58:19.000 023 33420.33 648.71 49996.10 28.58 2015-01-23 02:58:20.000 023 33420.29 648.68 49996.10 28.58 2015-01-23 02:58:21.000 023 33420.28 648.72 49996.10 28.58 2015-01-23 02:58:22.000 023 33420.38 648.72 49996.10 28.58 2015-01-23 02:58:23.000 023 33420.32 648.70 49996.10 28.58 2015-01-23 02:58:24.000 023 33420.34 648.70 49996.10 28.58 2015-01-23 02:58:24.000 023 33420.32 648.69 49996.10 28.58 2015-01-23 02:58:26.000 023 33420.32 648.70 49996.10 28.58 2015-01-23 02:58:27.000 023 33420.41 648.71 49996.10 28.58 2015-01-23 02:58:28.000 023 33420.43 648.68 49996.10 28.58 2015-01-23 02:58:29.000 023 33420.26 648.69 49996.10 28.58 2015-01-23 02:58:30.000 023 33420.28 648.69 49996.10 28.58 2015-01-23 02:58:31.000 023 33420.26 648.70 49996.10 28.58 2015-01-23 02:58:32.000 023 33420.32 648.63 49996.10 28.58 2015-01-23 02:58:33.000 023 33420.31 648.67 49996.10 28.58 2015-01-23 02:58:34.000 023 33420.40 648.64 49996.10 28.58 2015-01-23 02:58:35.000 023 33420.37 648.63 49996.10 28.58 2015-01-23 02:58:36.000 023 33420.39 648.64 49996.10 28.58 2015-01-23 02:58:37.000 023 33420.38 648.65 49996.10 28.58 2015-01-23 02:58:37.000 023 33420.38 648.67 49996.10 28.58 2015-01-23 02:58:39.000 023 33420.32 648.65 49996.10 28.58 2015-01-23 02:58:40.000 023 33420.40 648.62 49996.10 28.58 2015-01-23 02:58:41.000 023 33420.44 648.64 49996.10 28.58 2015-01-23 02:58:42.000 023 33420.38 648.67 49996.10 28.58 2015-01-23 02:58:43.000 023 33420.37 648.63 49996.10 28.58 2015-01-23 02:58:44.000 023 33420.38 648.61 49996.10 28.58 2015-01-23 02:58:45.000 023 33420.26 648.65 49996.10 28.58 2015-01-23 02:58:46.000 023 33420.48 648.59 49996.10 28.58 2015-01-23 02:58:47.000 023 33420.38 648.59 49996.10 28.58 2015-01-23 02:58:48.000 023 33420.37 648.60 49996.10 28.58 2015-01-23 02:58:49.000 023 33420.35 648.57 49996.10 28.58 2015-01-23 02:58:50.000 023 33420.39 648.56 49996.10 28.58 2015-01-23 02:58:51.000 023 33420.37 648.58 49996.10 28.58 2015-01-23 02:58:52.000 023 33420.34 648.54 49996.10 28.58 2015-01-23 02:58:53.000 023 33420.31 648.56 49996.10 28.58 2015-01-23 02:58:54.000 023 33420.35 648.54 49996.10 28.58 2015-01-23 02:58:55.000 023 33420.44 648.55 49996.10 28.58 2015-01-23 02:58:56.000 023 33420.40 648.55 49996.10 28.58 2015-01-23 02:58:57.000 023 33420.34 648.54 49996.10 28.58 2015-01-23 02:58:58.000 023 33420.29 648.54 49996.10 28.58 2015-01-23 02:58:59.000 023 33420.29 648.55 49996.10 28.58 2015-01-23 02:59:00.000 023 33420.31 648.52 49996.10 28.58 2015-01-23 02:59:01.000 023 33420.35 648.54 49996.10 28.58 2015-01-23 02:59:02.000 023 33420.30 648.50 49996.10 28.58 2015-01-23 02:59:03.000 023 33420.31 648.56 49996.10 28.58 2015-01-23 02:59:04.000 023 33420.40 648.51 49996.10 28.58 2015-01-23 02:59:05.000 023 33420.31 648.51 49996.10 28.58 2015-01-23 02:59:06.000 023 33420.39 648.52 49996.10 28.58 2015-01-23 02:59:07.000 023 33420.37 648.47 49996.10 28.58 2015-01-23 02:59:08.000 023 33420.34 648.54 49996.10 28.58 2015-01-23 02:59:09.000 023 33420.34 648.52 49996.10 28.58 2015-01-23 02:59:10.000 023 33420.32 648.50 49996.10 28.58 2015-01-23 02:59:11.000 023 33420.35 648.46 49996.10 28.58 2015-01-23 02:59:12.000 023 33420.42 648.51 49996.10 28.58 2015-01-23 02:59:13.000 023 33420.39 648.47 49996.10 28.58 2015-01-23 02:59:14.000 023 33420.35 648.46 49996.10 28.58 2015-01-23 02:59:15.000 023 33420.45 648.45 49996.10 28.58 2015-01-23 02:59:16.000 023 33420.29 648.46 49996.10 28.58 2015-01-23 02:59:17.000 023 33420.29 648.44 49996.10 28.58 2015-01-23 02:59:18.000 023 33420.38 648.44 49996.10 28.58 2015-01-23 02:59:18.000 023 33420.35 648.43 49996.10 28.58 2015-01-23 02:59:20.000 023 33420.39 648.45 49996.10 28.58 2015-01-23 02:59:21.000 023 33420.41 648.46 49996.10 28.58 2015-01-23 02:59:22.000 023 33420.34 648.46 49996.10 28.58 2015-01-23 02:59:23.000 023 33420.37 648.44 49996.10 28.58 2015-01-23 02:59:24.000 023 33420.47 648.39 49996.10 28.58 2015-01-23 02:59:25.000 023 33420.50 648.43 49996.10 28.58 2015-01-23 02:59:26.000 023 33420.36 648.43 49996.10 28.58 2015-01-23 02:59:27.000 023 33420.40 648.38 49996.10 28.58 2015-01-23 02:59:28.000 023 33420.45 648.43 49996.10 28.58 2015-01-23 02:59:29.000 023 33420.36 648.39 49996.10 28.58 2015-01-23 02:59:30.000 023 33420.41 648.39 49996.10 28.58 2015-01-23 02:59:31.000 023 33420.41 648.39 49996.10 28.58 2015-01-23 02:59:31.000 023 33420.40 648.36 49996.10 28.58 2015-01-23 02:59:33.000 023 33420.44 648.38 49996.10 28.58 2015-01-23 02:59:34.000 023 33420.35 648.39 49996.10 28.58 2015-01-23 02:59:35.000 023 33420.40 648.38 49996.10 28.58 2015-01-23 02:59:36.000 023 33420.39 648.35 49996.10 28.58 2015-01-23 02:59:37.000 023 33420.50 648.37 49996.10 28.58 2015-01-23 02:59:38.000 023 33420.47 648.35 49996.10 28.58 2015-01-23 02:59:39.000 023 33420.41 648.36 49996.10 28.58 2015-01-23 02:59:40.000 023 33420.45 648.36 49996.10 28.58 2015-01-23 02:59:41.000 023 33420.42 648.35 49996.10 28.58 2015-01-23 02:59:42.000 023 33420.50 648.37 49996.10 28.58 2015-01-23 02:59:43.000 023 33420.41 648.34 49996.10 28.58 2015-01-23 02:59:44.000 023 33420.41 648.31 49996.10 28.58 2015-01-23 02:59:45.000 023 33420.44 648.38 49996.10 28.58 2015-01-23 02:59:46.000 023 33420.46 648.30 49996.10 28.58 2015-01-23 02:59:47.000 023 33420.46 648.35 49996.10 28.58 2015-01-23 02:59:48.000 023 33420.48 648.33 49996.10 28.58 2015-01-23 02:59:49.000 023 33420.40 648.31 49996.10 28.58 2015-01-23 02:59:50.000 023 33420.37 648.28 49996.10 28.58 2015-01-23 02:59:51.000 023 33420.51 648.28 49996.10 28.58 2015-01-23 02:59:52.000 023 33420.51 648.29 49996.10 28.58 2015-01-23 02:59:53.000 023 33420.41 648.29 49996.10 28.58 2015-01-23 02:59:54.000 023 33420.43 648.28 49996.10 28.58 2015-01-23 02:59:55.000 023 33420.46 648.28 49996.10 28.58 2015-01-23 02:59:56.000 023 33420.50 648.30 49996.10 28.58 2015-01-23 02:59:57.000 023 33420.42 648.29 49996.10 28.58 2015-01-23 02:59:58.000 023 33420.44 648.29 49996.10 28.58 2015-01-23 02:59:59.000 023 33420.55 648.28 49996.10 28.58 2015-01-23 03:00:00.000 023 33420.49 648.27 49996.10 28.58 2015-01-23 03:00:01.000 023 33420.41 648.30 49996.10 28.58 2015-01-23 03:00:02.000 023 33420.46 648.26 49996.10 28.58 2015-01-23 03:00:03.000 023 33420.49 648.28 49996.10 28.58 2015-01-23 03:00:04.000 023 33420.38 648.23 49996.10 28.58 2015-01-23 03:00:05.000 023 33420.44 648.27 49996.10 28.58 2015-01-23 03:00:06.000 023 33420.46 648.21 49996.10 28.58 2015-01-23 03:00:07.000 023 33420.44 648.27 49996.10 28.58 2015-01-23 03:00:08.000 023 33420.51 648.23 49996.10 28.58 2015-01-23 03:00:09.000 023 33420.47 648.21 49996.10 28.58 2015-01-23 03:00:10.000 023 33420.40 648.26 49996.10 28.58 2015-01-23 03:00:11.000 023 33420.50 648.24 49996.10 28.58 2015-01-23 03:00:12.000 023 33420.51 648.25 49996.10 28.58 2015-01-23 03:00:12.000 023 33420.37 648.21 49996.10 28.58 2015-01-23 03:00:14.000 023 33420.46 648.21 49996.10 28.58 2015-01-23 03:00:15.000 023 33420.41 648.23 49996.10 28.58 2015-01-23 03:00:16.000 023 33420.42 648.25 49996.10 28.58 2015-01-23 03:00:17.000 023 33420.43 648.22 49996.10 28.58 2015-01-23 03:00:18.000 023 33420.46 648.23 49996.10 28.58 2015-01-23 03:00:19.000 023 33420.45 648.21 49996.10 28.58 2015-01-23 03:00:20.000 023 33420.48 648.20 49996.10 28.58 2015-01-23 03:00:21.000 023 33420.32 648.21 49996.10 28.58 2015-01-23 03:00:22.000 023 33420.37 648.17 49996.10 28.58 2015-01-23 03:00:23.000 023 33420.43 648.17 49996.10 28.58 2015-01-23 03:00:24.000 023 33420.47 648.19 49996.10 28.58 2015-01-23 03:00:25.000 023 33420.46 648.18 49996.10 28.58 2015-01-23 03:00:25.000 023 33420.34 648.21 49996.10 28.58 2015-01-23 03:00:27.000 023 33420.38 648.18 49996.10 28.58 2015-01-23 03:00:28.000 023 33420.41 648.16 49996.10 28.58 2015-01-23 03:00:29.000 023 33420.53 648.16 49996.10 28.58 2015-01-23 03:00:30.000 023 33420.50 648.15 49996.10 28.58 2015-01-23 03:00:31.000 023 33420.47 648.14 49996.10 28.58 2015-01-23 03:00:32.000 023 33420.34 648.16 49996.10 28.58 2015-01-23 03:00:33.000 023 33420.47 648.13 49996.10 28.58 2015-01-23 03:00:34.000 023 33420.49 648.13 49996.10 28.58 2015-01-23 03:00:35.000 023 33420.52 648.09 49996.10 28.58 2015-01-23 03:00:36.000 023 33420.46 648.13 49996.10 28.58 2015-01-23 03:00:37.000 023 33420.44 648.13 49996.10 28.58 2015-01-23 03:00:38.000 023 33420.51 648.13 49996.10 28.58 2015-01-23 03:00:39.000 023 33420.40 648.11 49996.10 28.58 2015-01-23 03:00:40.000 023 33420.47 648.13 49996.10 28.58 2015-01-23 03:00:41.000 023 33420.41 648.14 49996.10 28.58 2015-01-23 03:00:42.000 023 33420.51 648.15 49996.10 28.58 2015-01-23 03:00:43.000 023 33420.43 648.12 49996.10 28.58 2015-01-23 03:00:44.000 023 33420.48 648.14 49996.10 28.58 2015-01-23 03:00:45.000 023 33420.49 648.11 49996.10 28.58 2015-01-23 03:00:46.000 023 33420.40 648.11 49996.10 28.58 2015-01-23 03:00:47.000 023 33420.39 648.11 49996.10 28.58 2015-01-23 03:00:48.000 023 33420.50 648.10 49996.10 28.58 2015-01-23 03:00:49.000 023 33420.46 648.11 49996.10 28.58 2015-01-23 03:00:50.000 023 33420.49 648.10 49996.10 28.58 2015-01-23 03:00:51.000 023 33420.56 648.09 49996.10 28.58 2015-01-23 03:00:52.000 023 33420.44 648.16 49996.10 28.58 2015-01-23 03:00:53.000 023 33420.44 648.11 49996.10 28.58 2015-01-23 03:00:54.000 023 33420.58 648.15 49996.10 28.58 2015-01-23 03:00:55.000 023 33420.49 648.14 49996.10 28.58 2015-01-23 03:00:56.000 023 33420.49 648.10 49996.10 28.58 2015-01-23 03:00:57.000 023 33420.50 648.14 49996.10 28.58 2015-01-23 03:00:58.000 023 33420.53 648.10 49996.10 28.58 2015-01-23 03:00:59.000 023 33420.54 648.11 49996.10 28.58 2015-01-23 03:01:00.000 023 33420.56 648.11 49996.10 28.58 2015-01-23 03:01:01.000 023 33420.46 648.13 49996.10 28.58 2015-01-23 03:01:02.000 023 33420.47 648.09 49996.10 28.58 2015-01-23 03:01:03.000 023 33420.54 648.08 49996.10 28.58 2015-01-23 03:01:04.000 023 33420.59 648.12 49996.10 28.58 2015-01-23 03:01:05.000 023 33420.54 648.11 49996.10 28.58 2015-01-23 03:01:06.000 023 33420.61 648.11 49996.10 28.58 2015-01-23 03:01:06.000 023 33420.66 648.11 49996.10 28.58 2015-01-23 03:01:08.000 023 33420.59 648.07 49996.10 28.58 2015-01-23 03:01:09.000 023 33420.52 648.14 49996.10 28.58 2015-01-23 03:01:10.000 023 33420.61 648.12 49996.10 28.58 2015-01-23 03:01:11.000 023 33420.65 648.15 49996.10 28.58 2015-01-23 03:01:12.000 023 33420.57 648.11 49996.10 28.58 2015-01-23 03:01:13.000 023 33420.56 648.10 49996.10 28.58 2015-01-23 03:01:14.000 023 33420.62 648.06 49996.10 28.58 2015-01-23 03:01:15.000 023 33420.63 648.09 49996.10 28.58 2015-01-23 03:01:16.000 023 33420.72 648.09 49996.10 28.58 2015-01-23 03:01:17.000 023 33420.68 648.09 49996.10 28.58 2015-01-23 03:01:18.000 023 33420.73 648.11 49996.10 28.58 2015-01-23 03:01:19.000 023 33420.56 648.12 49996.10 28.58 2015-01-23 03:01:19.000 023 33420.62 648.08 49996.10 28.58 2015-01-23 03:01:21.000 023 33420.65 648.08 49996.10 28.58 2015-01-23 03:01:22.000 023 33420.64 648.10 49996.10 28.58 2015-01-23 03:01:23.000 023 33420.71 648.08 49996.10 28.58 2015-01-23 03:01:24.000 023 33420.69 648.07 49996.10 28.58 2015-01-23 03:01:25.000 023 33420.69 648.09 49996.10 28.58 2015-01-23 03:01:26.000 023 33420.60 648.12 49996.10 28.58 2015-01-23 03:01:27.000 023 33420.67 648.10 49996.10 28.58 2015-01-23 03:01:28.000 023 33420.72 648.06 49996.10 28.58 2015-01-23 03:01:29.000 023 33420.66 648.05 49996.10 28.58 2015-01-23 03:01:30.000 023 33420.66 648.08 49996.10 28.58 2015-01-23 03:01:31.000 023 33420.75 648.13 49996.10 28.58 2015-01-23 03:01:32.000 023 33420.76 648.08 49996.10 28.58 2015-01-23 03:01:33.000 023 33420.75 648.13 49996.10 28.58 2015-01-23 03:01:34.000 023 33420.79 648.06 49996.10 28.58 2015-01-23 03:01:35.000 023 33420.75 648.07 49996.10 28.58 2015-01-23 03:01:36.000 023 33420.72 648.11 49996.10 28.58 2015-01-23 03:01:37.000 023 33420.74 648.11 49996.10 28.58 2015-01-23 03:01:38.000 023 33420.66 648.08 49996.10 28.58 2015-01-23 03:01:39.000 023 33420.66 648.09 49996.10 28.58 2015-01-23 03:01:40.000 023 33420.78 648.05 49996.10 28.58 2015-01-23 03:01:41.000 023 33420.73 648.07 49996.10 28.58 2015-01-23 03:01:42.000 023 33420.72 648.11 49996.10 28.58 2015-01-23 03:01:43.000 023 33420.71 648.09 49996.10 28.58 2015-01-23 03:01:44.000 023 33420.78 648.09 49996.10 28.58 2015-01-23 03:01:45.000 023 33420.63 648.12 49996.10 28.58 2015-01-23 03:01:46.000 023 33420.84 648.12 49996.10 28.58 2015-01-23 03:01:47.000 023 33420.79 648.10 49996.10 28.58 2015-01-23 03:01:48.000 023 33420.68 648.09 49996.10 28.58 2015-01-23 03:01:49.000 023 33420.82 648.10 49996.10 28.58 2015-01-23 03:01:50.000 023 33420.69 648.07 49996.10 28.58 2015-01-23 03:01:51.000 023 33420.79 648.11 49996.10 28.58 2015-01-23 03:01:52.000 023 33420.69 648.07 49996.10 28.58 2015-01-23 03:01:53.000 023 33420.74 648.08 49996.10 28.58 2015-01-23 03:01:54.000 023 33420.72 648.11 49996.10 28.58 2015-01-23 03:01:55.000 023 33420.81 648.01 49996.10 28.58 2015-01-23 03:01:56.000 023 33420.72 648.10 49996.10 28.58 2015-01-23 03:01:57.000 023 33420.84 648.08 49996.10 28.58 2015-01-23 03:01:58.000 023 33420.76 648.08 49996.10 28.58 2015-01-23 03:01:59.000 023 33420.78 648.08 49996.10 28.58 2015-01-23 03:02:00.000 023 33420.80 648.11 49996.10 28.58 2015-01-23 03:02:00.000 023 33420.79 648.11 49996.10 28.58 2015-01-23 03:02:02.000 023 33420.80 648.08 49996.10 28.58 2015-01-23 03:02:03.000 023 33420.81 648.13 49996.10 28.58 2015-01-23 03:02:04.000 023 33420.77 648.08 49996.10 28.58 2015-01-23 03:02:05.000 023 33420.74 648.09 49996.10 28.58 2015-01-23 03:02:06.000 023 33420.79 648.07 49996.10 28.58 2015-01-23 03:02:07.000 023 33420.86 648.09 49996.10 28.58 2015-01-23 03:02:08.000 023 33420.81 648.11 49996.10 28.58 2015-01-23 03:02:09.000 023 33420.80 648.08 49996.10 28.58 2015-01-23 03:02:10.000 023 33420.86 648.05 49996.10 28.58 2015-01-23 03:02:11.000 023 33420.84 648.05 49996.10 28.58 2015-01-23 03:02:12.000 023 33420.86 648.06 49996.10 28.58 2015-01-23 03:02:13.000 023 33420.83 648.07 49996.10 28.58 2015-01-23 03:02:13.000 023 33420.78 648.05 49996.10 28.58 2015-01-23 03:02:15.000 023 33420.96 648.05 49996.10 28.58 2015-01-23 03:02:16.000 023 33420.97 648.08 49996.10 28.58 2015-01-23 03:02:17.000 023 33420.87 648.08 49996.10 28.58 2015-01-23 03:02:18.000 023 33420.84 648.06 49996.10 28.58 2015-01-23 03:02:19.000 023 33420.79 648.09 49996.10 28.58 2015-01-23 03:02:20.000 023 33420.83 648.05 49996.10 28.58 2015-01-23 03:02:21.000 023 33420.87 648.09 49996.10 28.58 2015-01-23 03:02:22.000 023 33420.86 648.08 49996.10 28.58 2015-01-23 03:02:23.000 023 33420.92 648.07 49996.10 28.58 2015-01-23 03:02:24.000 023 33420.94 648.03 49996.10 28.58 2015-01-23 03:02:25.000 023 33420.87 648.09 49996.10 28.58 2015-01-23 03:02:26.000 023 33420.97 648.03 49996.10 28.58 2015-01-23 03:02:27.000 023 33420.93 648.11 49996.10 28.58 2015-01-23 03:02:28.000 023 33420.99 648.02 49996.10 28.58 2015-01-23 03:02:29.000 023 33420.92 648.02 49996.10 28.58 2015-01-23 03:02:30.000 023 33420.96 648.06 49996.10 28.58 2015-01-23 03:02:31.000 023 33420.97 648.06 49996.10 28.58 2015-01-23 03:02:32.000 023 33420.94 648.03 49996.10 28.58 2015-01-23 03:02:33.000 023 33421.02 648.09 49996.10 28.58 2015-01-23 03:02:34.000 023 33420.82 648.01 49996.10 28.58 2015-01-23 03:02:35.000 023 33420.90 648.05 49996.10 28.58 2015-01-23 03:02:36.000 023 33420.98 648.08 49996.10 28.58 2015-01-23 03:02:37.000 023 33420.97 648.09 49996.10 28.58 2015-01-23 03:02:38.000 023 33420.98 648.08 49996.10 28.58 2015-01-23 03:02:39.000 023 33421.06 648.07 49996.10 28.58 2015-01-23 03:02:40.000 023 33420.90 648.07 49996.10 28.58 2015-01-23 03:02:41.000 023 33420.97 648.04 49996.10 28.58 2015-01-23 03:02:42.000 023 33421.01 648.06 49996.10 28.58 2015-01-23 03:02:43.000 023 33420.99 648.06 49996.10 28.58 2015-01-23 03:02:44.000 023 33421.00 648.08 49996.10 28.58 2015-01-23 03:02:45.000 023 33421.10 648.08 49996.10 28.58 2015-01-23 03:02:46.000 023 33421.06 648.09 49996.10 28.58 2015-01-23 03:02:47.000 023 33420.98 648.07 49996.10 28.58 2015-01-23 03:02:48.000 023 33421.05 648.07 49996.10 28.58 2015-01-23 03:02:49.000 023 33421.07 648.06 49996.10 28.58 2015-01-23 03:02:50.000 023 33421.04 648.06 49996.10 28.58 2015-01-23 03:02:51.000 023 33420.96 648.10 49996.10 28.58 2015-01-23 03:02:52.000 023 33421.04 648.04 49996.10 28.58 2015-01-23 03:02:53.000 023 33421.03 648.04 49996.10 28.58 2015-01-23 03:02:54.000 023 33421.11 648.03 49996.10 28.58 2015-01-23 03:02:54.000 023 33421.01 648.06 49996.10 28.58 2015-01-23 03:02:56.000 023 33421.05 648.06 49996.10 28.58 2015-01-23 03:02:57.000 023 33421.14 648.02 49996.10 28.58 2015-01-23 03:02:58.000 023 33420.95 648.10 49996.10 28.58 2015-01-23 03:02:59.000 023 33421.09 648.05 49996.10 28.58 2015-01-23 03:03:00.000 023 33421.04 648.02 49996.10 28.58 2015-01-23 03:03:01.000 023 33421.15 648.07 49996.10 28.58 2015-01-23 03:03:02.000 023 33421.17 648.04 49996.10 28.58 2015-01-23 03:03:03.000 023 33421.08 648.06 49996.10 28.58 2015-01-23 03:03:04.000 023 33421.12 648.05 49996.10 28.58 2015-01-23 03:03:05.000 023 33421.06 648.01 49996.10 28.58 2015-01-23 03:03:06.000 023 33421.11 648.05 49996.10 28.58 2015-01-23 03:03:07.000 023 33421.17 648.08 49996.10 28.58 2015-01-23 03:03:07.000 023 33421.15 648.07 49996.10 28.58 2015-01-23 03:03:09.000 023 33421.15 648.06 49996.10 28.58 2015-01-23 03:03:10.000 023 33421.14 648.02 49996.10 28.58 2015-01-23 03:03:11.000 023 33421.09 648.01 49996.10 28.58 2015-01-23 03:03:12.000 023 33421.14 648.04 49996.10 28.58 2015-01-23 03:03:13.000 023 33421.14 648.03 49996.10 28.58 2015-01-23 03:03:14.000 023 33421.15 648.04 49996.10 28.58 2015-01-23 03:03:15.000 023 33421.24 648.07 49996.10 28.58 2015-01-23 03:03:16.000 023 33421.09 648.04 49996.10 28.58 2015-01-23 03:03:17.000 023 33421.19 648.02 49996.10 28.58 2015-01-23 03:03:18.000 023 33421.17 648.04 49996.10 28.58 2015-01-23 03:03:19.000 023 33421.17 648.08 49996.10 28.58 2015-01-23 03:03:20.000 023 33421.21 648.05 49996.10 28.58 2015-01-23 03:03:21.000 023 33421.17 648.07 49996.10 28.58 2015-01-23 03:03:22.000 023 33421.09 648.06 49996.10 28.58 2015-01-23 03:03:23.000 023 33421.12 648.04 49996.10 28.58 2015-01-23 03:03:24.000 023 33421.17 648.04 49996.10 28.58 2015-01-23 03:03:25.000 023 33421.14 648.04 49996.10 28.58 2015-01-23 03:03:26.000 023 33421.11 648.12 49996.10 28.58 2015-01-23 03:03:27.000 023 33421.08 648.10 49996.10 28.58 2015-01-23 03:03:28.000 023 33421.20 648.10 49996.10 28.58 2015-01-23 03:03:29.000 023 33421.07 648.09 49996.10 28.58 2015-01-23 03:03:30.000 023 33421.12 648.11 49996.10 28.58 2015-01-23 03:03:31.000 023 33421.11 648.09 49996.10 28.58 2015-01-23 03:03:32.000 023 33421.10 648.08 49996.10 28.58 2015-01-23 03:03:33.000 023 33421.13 648.09 49996.10 28.58 2015-01-23 03:03:34.000 023 33421.16 648.10 49996.10 28.58 2015-01-23 03:03:35.000 023 33421.14 648.08 49996.10 28.58 2015-01-23 03:03:36.000 023 33421.14 648.12 49996.10 28.58 2015-01-23 03:03:37.000 023 33421.15 648.10 49996.10 28.58 2015-01-23 03:03:38.000 023 33421.12 648.13 49996.10 28.58 2015-01-23 03:03:39.000 023 33421.19 648.11 49996.10 28.58 2015-01-23 03:03:40.000 023 33421.06 648.13 49996.10 28.58 2015-01-23 03:03:41.000 023 33421.07 648.11 49996.10 28.58 2015-01-23 03:03:42.000 023 33421.17 648.13 49996.10 28.58 2015-01-23 03:03:43.000 023 33421.16 648.11 49996.10 28.58 2015-01-23 03:03:44.000 023 33421.18 648.13 49996.10 28.58 2015-01-23 03:03:45.000 023 33421.19 648.12 49996.10 28.58 2015-01-23 03:03:46.000 023 33421.13 648.12 49996.10 28.58 2015-01-23 03:03:47.000 023 33421.18 648.09 49996.10 28.58 2015-01-23 03:03:48.000 023 33421.09 648.09 49996.10 28.58 2015-01-23 03:03:48.000 023 33421.12 648.08 49996.10 28.58 2015-01-23 03:03:50.000 023 33421.00 648.07 49996.10 28.58 2015-01-23 03:03:51.000 023 33421.16 648.13 49996.10 28.58 2015-01-23 03:03:52.000 023 33421.09 648.10 49996.10 28.58 2015-01-23 03:03:53.000 023 33421.09 648.08 49996.10 28.58 2015-01-23 03:03:54.000 023 33421.11 648.13 49996.10 28.58 2015-01-23 03:03:55.000 023 33421.11 648.11 49996.10 28.58 2015-01-23 03:03:56.000 023 33421.06 648.12 49996.10 28.58 2015-01-23 03:03:57.000 023 33421.11 648.12 49996.10 28.58 2015-01-23 03:03:58.000 023 33421.14 648.17 49996.10 28.58 2015-01-23 03:03:59.000 023 33421.08 648.13 49996.10 28.58 2015-01-23 03:04:00.000 023 33421.12 648.16 49996.10 28.58 2015-01-23 03:04:01.000 023 33421.05 648.11 49996.10 28.58 2015-01-23 03:04:01.000 023 33421.03 648.16 49996.10 28.58 2015-01-23 03:04:03.000 023 33421.03 648.11 49996.10 28.58 2015-01-23 03:04:04.000 023 33421.05 648.16 49996.10 28.58 2015-01-23 03:04:05.000 023 33421.03 648.16 49996.10 28.58 2015-01-23 03:04:06.000 023 33421.06 648.13 49996.10 28.58 2015-01-23 03:04:07.000 023 33421.12 648.12 49996.10 28.58 2015-01-23 03:04:08.000 023 33420.99 648.14 49996.10 28.58 2015-01-23 03:04:09.000 023 33421.05 648.13 49996.10 28.58 2015-01-23 03:04:10.000 023 33421.07 648.11 49996.10 28.58 2015-01-23 03:04:11.000 023 33421.05 648.11 49996.10 28.58 2015-01-23 03:04:12.000 023 33421.03 648.10 49996.10 28.58 2015-01-23 03:04:13.000 023 33421.06 648.12 49996.10 28.58 2015-01-23 03:04:14.000 023 33421.03 648.11 49996.10 28.58 2015-01-23 03:04:15.000 023 33421.05 648.11 49996.10 28.58 2015-01-23 03:04:16.000 023 33421.03 648.12 49996.10 28.58 2015-01-23 03:04:17.000 023 33421.00 648.11 49996.10 28.58 2015-01-23 03:04:18.000 023 33420.99 648.15 49996.10 28.58 2015-01-23 03:04:19.000 023 33421.03 648.12 49996.10 28.58 2015-01-23 03:04:20.000 023 33420.98 648.12 49996.10 28.58 2015-01-23 03:04:21.000 023 33421.02 648.15 49996.10 28.58 2015-01-23 03:04:22.000 023 33420.99 648.13 49996.10 28.58 2015-01-23 03:04:23.000 023 33420.82 648.15 49996.10 28.58 2015-01-23 03:04:24.000 023 33420.96 648.11 49996.10 28.58 2015-01-23 03:04:25.000 023 33420.86 648.12 49996.10 28.58 2015-01-23 03:04:26.000 023 33420.87 648.15 49996.10 28.58 2015-01-23 03:04:27.000 023 33420.84 648.13 49996.10 28.58 2015-01-23 03:04:28.000 023 33420.95 648.17 49996.10 28.58 2015-01-23 03:04:29.000 023 33420.92 648.15 49996.10 28.58 2015-01-23 03:04:30.000 023 33420.94 648.10 49996.10 28.58 2015-01-23 03:04:31.000 023 33420.84 648.13 49996.10 28.58 2015-01-23 03:04:32.000 023 33420.88 648.13 49996.10 28.58 2015-01-23 03:04:33.000 023 33420.78 648.14 49996.10 28.58 2015-01-23 03:04:34.000 023 33420.82 648.19 49996.10 28.58 2015-01-23 03:04:35.000 023 33420.78 648.19 49996.10 28.58 2015-01-23 03:04:36.000 023 33420.90 648.17 49996.10 28.58 2015-01-23 03:04:37.000 023 33420.78 648.22 49996.10 28.58 2015-01-23 03:04:38.000 023 33420.71 648.21 49996.10 28.58 2015-01-23 03:04:39.000 023 33420.75 648.17 49996.10 28.58 2015-01-23 03:04:40.000 023 33420.72 648.20 49996.10 28.58 2015-01-23 03:04:41.000 023 33420.68 648.18 49996.10 28.58 2015-01-23 03:04:42.000 023 33420.69 648.15 49996.10 28.58 2015-01-23 03:04:42.000 023 33420.64 648.19 49996.10 28.58 2015-01-23 03:04:44.000 023 33420.57 648.17 49996.10 28.58 2015-01-23 03:04:45.000 023 33420.78 648.22 49996.10 28.58 2015-01-23 03:04:46.000 023 33420.57 648.16 49996.10 28.58 2015-01-23 03:04:47.000 023 33420.54 648.16 49996.10 28.58 2015-01-23 03:04:48.000 023 33420.64 648.20 49996.10 28.58 2015-01-23 03:04:49.000 023 33420.54 648.21 49996.10 28.58 2015-01-23 03:04:50.000 023 33420.62 648.17 49996.10 28.58 2015-01-23 03:04:51.000 023 33420.65 648.17 49996.10 28.58 2015-01-23 03:04:52.000 023 33420.40 648.18 49996.10 28.58 2015-01-23 03:04:53.000 023 33420.56 648.22 49996.10 28.58 2015-01-23 03:04:54.000 023 33420.63 648.20 49996.10 28.58 2015-01-23 03:04:55.000 023 33420.50 648.20 49996.10 28.58 2015-01-23 03:04:55.000 023 33420.49 648.18 49996.10 28.58 2015-01-23 03:04:57.000 023 33420.57 648.22 49996.10 28.58 2015-01-23 03:04:58.000 023 33420.62 648.23 49996.10 28.58 2015-01-23 03:04:59.000 023 33420.52 648.20 49996.10 28.58 2015-01-23 03:05:00.000 023 33420.49 648.20 49996.10 28.58 2015-01-23 03:05:01.000 023 33420.62 648.23 49996.10 28.58 2015-01-23 03:05:02.000 023 33420.49 648.20 49996.10 28.58 2015-01-23 03:05:03.000 023 33420.51 648.23 49996.10 28.58 2015-01-23 03:05:04.000 023 33420.52 648.19 49996.10 28.58 2015-01-23 03:05:05.000 023 33420.47 648.16 49996.10 28.58 2015-01-23 03:05:06.000 023 33420.55 648.20 49996.10 28.58 2015-01-23 03:05:07.000 023 33420.50 648.20 49996.10 28.58 2015-01-23 03:05:08.000 023 33420.47 648.20 49996.10 28.58 2015-01-23 03:05:09.000 023 33420.52 648.22 49996.10 28.58 2015-01-23 03:05:10.000 023 33420.41 648.21 49996.10 28.58 2015-01-23 03:05:11.000 023 33420.38 648.21 49996.10 28.58 2015-01-23 03:05:12.000 023 33420.42 648.19 49996.10 28.58 2015-01-23 03:05:13.000 023 33420.43 648.19 49996.10 28.58 2015-01-23 03:05:14.000 023 33420.41 648.22 49996.10 28.58 2015-01-23 03:05:15.000 023 33420.30 648.25 49996.10 28.58 2015-01-23 03:05:16.000 023 33420.46 648.24 49996.10 28.58 2015-01-23 03:05:17.000 023 33420.34 648.22 49996.10 28.58 2015-01-23 03:05:18.000 023 33420.25 648.21 49996.10 28.58 2015-01-23 03:05:19.000 023 33420.26 648.23 49996.10 28.58 2015-01-23 03:05:20.000 023 33420.16 648.27 49996.10 28.58 2015-01-23 03:05:21.000 023 33420.32 648.25 49996.10 28.58 2015-01-23 03:05:22.000 023 33420.31 648.22 49996.10 28.58 2015-01-23 03:05:23.000 023 33420.18 648.24 49996.10 28.58 2015-01-23 03:05:24.000 023 33420.27 648.22 49996.10 28.58 2015-01-23 03:05:25.000 023 33420.25 648.29 49996.10 28.58 2015-01-23 03:05:26.000 023 33420.18 648.25 49996.10 28.58 2015-01-23 03:05:27.000 023 33420.16 648.25 49996.10 28.58 2015-01-23 03:05:28.000 023 33420.31 648.28 49996.10 28.58 2015-01-23 03:05:29.000 023 33420.21 648.29 49996.10 28.58 2015-01-23 03:05:30.000 023 33420.15 648.26 49996.10 28.58 2015-01-23 03:05:31.000 023 33420.17 648.27 49996.10 28.58 2015-01-23 03:05:32.000 023 33420.15 648.26 49996.10 28.58 2015-01-23 03:05:33.000 023 33420.19 648.27 49996.10 28.58 2015-01-23 03:05:34.000 023 33420.18 648.31 49996.10 28.58 2015-01-23 03:05:35.000 023 33420.21 648.29 49996.10 28.58 2015-01-23 03:05:36.000 023 33420.10 648.29 49996.10 28.58 2015-01-23 03:05:36.000 023 33420.19 648.31 49996.10 28.58 2015-01-23 03:05:38.000 023 33420.04 648.28 49996.10 28.58 2015-01-23 03:05:39.000 023 33420.19 648.27 49996.10 28.58 2015-01-23 03:05:40.000 023 33420.15 648.30 49996.10 28.58 2015-01-23 03:05:41.000 023 33420.09 648.26 49996.10 28.58 2015-01-23 03:05:42.000 023 33420.16 648.30 49996.10 28.58 2015-01-23 03:05:43.000 023 33420.06 648.29 49996.10 28.58 2015-01-23 03:05:44.000 023 33420.13 648.32 49996.10 28.58 2015-01-23 03:05:45.000 023 33420.01 648.32 49996.10 28.58 2015-01-23 03:05:46.000 023 33420.09 648.30 49996.10 28.58 2015-01-23 03:05:47.000 023 33419.97 648.27 49996.10 28.58 2015-01-23 03:05:48.000 023 33420.08 648.30 49996.10 28.58 2015-01-23 03:05:49.000 023 33420.07 648.32 49996.10 28.58 2015-01-23 03:05:49.000 023 33420.02 648.28 49996.10 28.58 2015-01-23 03:05:51.000 023 33420.04 648.31 49996.10 28.58 2015-01-23 03:05:52.000 023 33420.10 648.27 49996.10 28.58 2015-01-23 03:05:53.000 023 33420.02 648.30 49996.10 28.58 2015-01-23 03:05:54.000 023 33420.03 648.31 49996.10 28.58 2015-01-23 03:05:55.000 023 33420.07 648.34 49996.10 28.58 2015-01-23 03:05:56.000 023 33419.96 648.37 49996.10 28.58 2015-01-23 03:05:57.000 023 33420.07 648.32 49996.10 28.58 2015-01-23 03:05:58.000 023 33419.97 648.32 49996.10 28.58 2015-01-23 03:05:59.000 023 33419.90 648.32 49996.10 28.58 2015-01-23 03:06:00.000 023 33419.99 648.35 49996.10 28.58 2015-01-23 03:06:01.000 023 33419.93 648.34 49996.10 28.58 2015-01-23 03:06:02.000 023 33419.85 648.30 49996.10 28.58 2015-01-23 03:06:03.000 023 33420.00 648.34 49996.10 28.58 2015-01-23 03:06:04.000 023 33419.99 648.31 49996.10 28.58 2015-01-23 03:06:05.000 023 33419.93 648.34 49996.10 28.58 2015-01-23 03:06:06.000 023 33419.96 648.34 49996.10 28.58 2015-01-23 03:06:07.000 023 33419.99 648.34 49996.10 28.58 2015-01-23 03:06:08.000 023 33419.91 648.32 49996.10 28.58 2015-01-23 03:06:09.000 023 33419.97 648.34 49996.10 28.58 2015-01-23 03:06:10.000 023 33419.94 648.31 49996.10 28.58 2015-01-23 03:06:11.000 023 33419.96 648.34 49996.10 28.58 2015-01-23 03:06:12.000 023 33419.94 648.32 49996.10 28.58 2015-01-23 03:06:13.000 023 33419.93 648.38 49996.10 28.58 2015-01-23 03:06:14.000 023 33419.82 648.33 49996.10 28.58 2015-01-23 03:06:15.000 023 33419.86 648.38 49996.10 28.58 2015-01-23 03:06:16.000 023 33419.89 648.38 49996.10 28.58 2015-01-23 03:06:17.000 023 33419.88 648.38 49996.10 28.58 2015-01-23 03:06:18.000 023 33419.89 648.39 49996.10 28.58 2015-01-23 03:06:19.000 023 33419.85 648.40 49996.10 28.58 2015-01-23 03:06:20.000 023 33419.95 648.36 49996.10 28.58 2015-01-23 03:06:21.000 023 33419.82 648.45 49996.10 28.58 2015-01-23 03:06:22.000 023 33419.93 648.34 49996.10 28.58 2015-01-23 03:06:23.000 023 33419.90 648.36 49996.10 28.58 2015-01-23 03:06:24.000 023 33419.91 648.39 49996.10 28.58 2015-01-23 03:06:25.000 023 33419.86 648.39 49996.10 28.58 2015-01-23 03:06:26.000 023 33419.84 648.41 49996.10 28.58 2015-01-23 03:06:27.000 023 33419.88 648.43 49996.10 28.58 2015-01-23 03:06:28.000 023 33419.81 648.44 49996.10 28.58 2015-01-23 03:06:29.000 023 33419.82 648.41 49996.10 28.58 2015-01-23 03:06:30.000 023 33419.85 648.37 49996.10 28.58 2015-01-23 03:06:30.000 023 33419.77 648.38 49996.10 28.58 2015-01-23 03:06:32.000 023 33419.73 648.46 49996.10 28.58 2015-01-23 03:06:33.000 023 33419.78 648.44 49996.10 28.58 2015-01-23 03:06:34.000 023 33419.74 648.48 49996.10 28.58 2015-01-23 03:06:35.000 023 33419.76 648.46 49996.10 28.58 2015-01-23 03:06:36.000 023 33419.68 648.38 49996.10 28.58 2015-01-23 03:06:37.000 023 33419.77 648.43 49996.10 28.58 2015-01-23 03:06:38.000 023 33419.75 648.43 49996.10 28.58 2015-01-23 03:06:39.000 023 33419.83 648.45 49996.10 28.58 2015-01-23 03:06:40.000 023 33419.72 648.45 49996.10 28.58 2015-01-23 03:06:41.000 023 33419.70 648.47 49996.10 28.58 2015-01-23 03:06:42.000 023 33419.72 648.47 49996.10 28.58 2015-01-23 03:06:43.000 023 33419.75 648.45 49996.10 28.58 2015-01-23 03:06:43.000 023 33419.68 648.46 49996.10 28.58 2015-01-23 03:06:45.000 023 33419.71 648.48 49996.10 28.58 2015-01-23 03:06:46.000 023 33419.72 648.46 49996.10 28.58 2015-01-23 03:06:47.000 023 33419.72 648.48 49996.10 28.58 2015-01-23 03:06:48.000 023 33419.78 648.45 49996.10 28.58 2015-01-23 03:06:49.000 023 33419.72 648.45 49996.10 28.58 2015-01-23 03:06:50.000 023 33419.71 648.50 49996.10 28.58 2015-01-23 03:06:51.000 023 33419.81 648.49 49996.10 28.58 2015-01-23 03:06:52.000 023 33419.70 648.48 49996.10 28.58 2015-01-23 03:06:53.000 023 33419.68 648.49 49996.10 28.58 2015-01-23 03:06:54.000 023 33419.71 648.49 49996.10 28.58 2015-01-23 03:06:55.000 023 33419.72 648.50 49996.10 28.58 2015-01-23 03:06:56.000 023 33419.69 648.51 49996.10 28.58 2015-01-23 03:06:57.000 023 33419.63 648.50 49996.10 28.58 2015-01-23 03:06:58.000 023 33419.64 648.50 49996.10 28.58 2015-01-23 03:06:59.000 023 33419.58 648.52 49996.10 28.58 2015-01-23 03:07:00.000 023 33419.64 648.50 49996.10 28.58 2015-01-23 03:07:01.000 023 33419.65 648.50 49996.10 28.58 2015-01-23 03:07:02.000 023 33419.60 648.49 49996.10 28.58 2015-01-23 03:07:03.000 023 33419.64 648.51 49996.10 28.58 2015-01-23 03:07:04.000 023 33419.53 648.55 49996.10 28.58 2015-01-23 03:07:05.000 023 33419.54 648.53 49996.10 28.58 2015-01-23 03:07:06.000 023 33419.63 648.52 49996.10 28.58 2015-01-23 03:07:07.000 023 33419.55 648.52 49996.10 28.58 2015-01-23 03:07:08.000 023 33419.63 648.53 49996.10 28.58 2015-01-23 03:07:09.000 023 33419.56 648.54 49996.10 28.58 2015-01-23 03:07:10.000 023 33419.66 648.53 49996.10 28.58 2015-01-23 03:07:11.000 023 33419.52 648.53 49996.10 28.58 2015-01-23 03:07:12.000 023 33419.66 648.51 49996.10 28.58 2015-01-23 03:07:13.000 023 33419.66 648.53 49996.10 28.58 2015-01-23 03:07:14.000 023 33419.64 648.54 49996.10 28.58 2015-01-23 03:07:15.000 023 33419.49 648.56 49996.10 28.58 2015-01-23 03:07:16.000 023 33419.61 648.55 49996.10 28.58 2015-01-23 03:07:17.000 023 33419.54 648.53 49996.10 28.58 2015-01-23 03:07:18.000 023 33419.50 648.55 49996.10 28.58 2015-01-23 03:07:19.000 023 33419.50 648.52 49996.10 28.58 2015-01-23 03:07:20.000 023 33419.53 648.55 49996.10 28.58 2015-01-23 03:07:21.000 023 33419.53 648.55 49996.10 28.58 2015-01-23 03:07:22.000 023 33419.56 648.52 49996.10 28.58 2015-01-23 03:07:23.000 023 33419.55 648.54 49996.10 28.58 2015-01-23 03:07:24.000 023 33419.61 648.54 49996.10 28.58 2015-01-23 03:07:24.000 023 33419.44 648.56 49996.10 28.58 2015-01-23 03:07:26.000 023 33419.51 648.59 49996.10 28.58 2015-01-23 03:07:27.000 023 33419.33 648.56 49996.10 28.58 2015-01-23 03:07:28.000 023 33419.48 648.54 49996.10 28.58 2015-01-23 03:07:29.000 023 33419.40 648.56 49996.10 28.58 2015-01-23 03:07:30.000 023 33419.54 648.54 49996.10 28.58 2015-01-23 03:07:31.000 023 33419.44 648.51 49996.10 28.58 2015-01-23 03:07:32.000 023 33419.51 648.53 49996.10 28.58 2015-01-23 03:07:33.000 023 33419.33 648.52 49996.10 28.58 2015-01-23 03:07:34.000 023 33419.43 648.55 49996.10 28.58 2015-01-23 03:07:35.000 023 33419.42 648.54 49996.10 28.58 2015-01-23 03:07:36.000 023 33419.42 648.54 49996.10 28.58 2015-01-23 03:07:37.000 023 33419.39 648.58 49996.10 28.58 2015-01-23 03:07:37.000 023 33419.50 648.56 49996.10 28.58 2015-01-23 03:07:39.000 023 33419.35 648.57 49996.10 28.58 2015-01-23 03:07:40.000 023 33419.41 648.56 49996.10 28.58 2015-01-23 03:07:41.000 023 33419.42 648.54 49996.10 28.58 2015-01-23 03:07:42.000 023 33419.41 648.56 49996.10 28.58 2015-01-23 03:07:43.000 023 33419.39 648.58 49996.10 28.58 2015-01-23 03:07:44.000 023 33419.37 648.53 49996.10 28.58 2015-01-23 03:07:45.000 023 33419.31 648.57 49996.10 28.58 2015-01-23 03:07:46.000 023 33419.38 648.63 49996.10 28.58 2015-01-23 03:07:47.000 023 33419.39 648.64 49996.10 28.58 2015-01-23 03:07:48.000 023 33419.36 648.59 49996.10 28.58 2015-01-23 03:07:49.000 023 33419.41 648.58 49996.10 28.58 2015-01-23 03:07:50.000 023 33419.36 648.59 49996.10 28.58 2015-01-23 03:07:51.000 023 33419.32 648.56 49996.10 28.58 2015-01-23 03:07:52.000 023 33419.34 648.60 49996.10 28.58 2015-01-23 03:07:53.000 023 33419.43 648.62 49996.10 28.58 2015-01-23 03:07:54.000 023 33419.38 648.57 49996.10 28.58 2015-01-23 03:07:55.000 023 33419.42 648.60 49996.10 28.58 2015-01-23 03:07:56.000 023 33419.33 648.58 49996.10 28.58 2015-01-23 03:07:57.000 023 33419.37 648.55 49996.10 28.58 2015-01-23 03:07:58.000 023 33419.29 648.60 49996.10 28.58 2015-01-23 03:07:59.000 023 33419.41 648.59 49996.10 28.58 2015-01-23 03:08:00.000 023 33419.32 648.60 49996.10 28.58 2015-01-23 03:08:01.000 023 33419.28 648.63 49996.10 28.58 2015-01-23 03:08:02.000 023 33419.32 648.62 49996.10 28.58 2015-01-23 03:08:03.000 023 33419.42 648.59 49996.10 28.58 2015-01-23 03:08:04.000 023 33419.29 648.62 49996.10 28.58 2015-01-23 03:08:05.000 023 33419.38 648.59 49996.10 28.58 2015-01-23 03:08:06.000 023 33419.38 648.56 49996.10 28.58 2015-01-23 03:08:07.000 023 33419.41 648.65 49996.10 28.58 2015-01-23 03:08:08.000 023 33419.38 648.59 49996.10 28.58 2015-01-23 03:08:09.000 023 33419.38 648.61 49996.10 28.58 2015-01-23 03:08:10.000 023 33419.36 648.64 49996.10 28.58 2015-01-23 03:08:11.000 023 33419.37 648.59 49996.10 28.58 2015-01-23 03:08:12.000 023 33419.36 648.64 49996.10 28.58 2015-01-23 03:08:13.000 023 33419.39 648.64 49996.10 28.58 2015-01-23 03:08:14.000 023 33419.35 648.61 49996.10 28.58 2015-01-23 03:08:15.000 023 33419.43 648.57 49996.10 28.58 2015-01-23 03:08:16.000 023 33419.33 648.59 49996.10 28.58 2015-01-23 03:08:17.000 023 33419.37 648.63 49996.10 28.58 2015-01-23 03:08:18.000 023 33419.35 648.61 49996.10 28.58 2015-01-23 03:08:18.000 023 33419.40 648.60 49996.10 28.58 2015-01-23 03:08:20.000 023 33419.39 648.57 49996.10 28.58 2015-01-23 03:08:21.000 023 33419.30 648.61 49996.10 28.58 2015-01-23 03:08:22.000 023 33419.32 648.64 49996.10 28.58 2015-01-23 03:08:23.000 023 33419.35 648.63 49996.10 28.58 2015-01-23 03:08:24.000 023 33419.31 648.62 49996.10 28.58 2015-01-23 03:08:25.000 023 33419.34 648.63 49996.10 28.58 2015-01-23 03:08:26.000 023 33419.26 648.59 49996.10 28.58 2015-01-23 03:08:27.000 023 33419.25 648.60 49996.10 28.58 2015-01-23 03:08:28.000 023 33419.28 648.64 49996.10 28.58 2015-01-23 03:08:29.000 023 33419.28 648.62 49996.10 28.58 2015-01-23 03:08:30.000 023 33419.22 648.59 49996.10 28.58 2015-01-23 03:08:31.000 023 33419.28 648.61 49996.10 28.58 2015-01-23 03:08:31.000 023 33419.23 648.64 49996.10 28.58 2015-01-23 03:08:33.000 023 33419.25 648.59 49996.10 28.58 2015-01-23 03:08:34.000 023 33419.31 648.67 49996.10 28.58 2015-01-23 03:08:35.000 023 33419.16 648.62 49996.10 28.58 2015-01-23 03:08:36.000 023 33419.24 648.61 49996.10 28.58 2015-01-23 03:08:37.000 023 33419.23 648.58 49996.10 28.58 2015-01-23 03:08:38.000 023 33419.26 648.59 49996.10 28.58 2015-01-23 03:08:39.000 023 33419.28 648.59 49996.10 28.58 2015-01-23 03:08:40.000 023 33419.31 648.63 49996.10 28.58 2015-01-23 03:08:41.000 023 33419.28 648.64 49996.10 28.58 2015-01-23 03:08:42.000 023 33419.24 648.64 49996.10 28.58 2015-01-23 03:08:43.000 023 33419.19 648.64 49996.10 28.58 2015-01-23 03:08:44.000 023 33419.23 648.62 49996.10 28.58 2015-01-23 03:08:45.000 023 33419.31 648.59 49996.10 28.58 2015-01-23 03:08:46.000 023 33419.17 648.65 49996.10 28.58 2015-01-23 03:08:47.000 023 33419.23 648.61 49996.10 28.58 2015-01-23 03:08:48.000 023 33419.26 648.59 49996.10 28.58 2015-01-23 03:08:49.000 023 33419.19 648.63 49996.10 28.58 2015-01-23 03:08:50.000 023 33419.36 648.61 49996.10 28.58 2015-01-23 03:08:51.000 023 33419.25 648.62 49996.10 28.58 2015-01-23 03:08:52.000 023 33419.36 648.61 49996.10 28.58 2015-01-23 03:08:53.000 023 33419.22 648.59 49996.10 28.58 2015-01-23 03:08:54.000 023 33419.28 648.62 49996.10 28.58 2015-01-23 03:08:55.000 023 33419.26 648.63 49996.10 28.58 2015-01-23 03:08:56.000 023 33419.22 648.60 49996.10 28.58 2015-01-23 03:08:57.000 023 33419.23 648.60 49996.10 28.58 2015-01-23 03:08:58.000 023 33419.26 648.58 49996.10 28.58 2015-01-23 03:08:59.000 023 33419.28 648.63 49996.10 28.58 2015-01-23 03:09:00.000 023 33419.28 648.61 49996.10 28.58 2015-01-23 03:09:01.000 023 33419.25 648.59 49996.10 28.58 2015-01-23 03:09:02.000 023 33419.23 648.58 49996.10 28.58 2015-01-23 03:09:03.000 023 33419.26 648.60 49996.10 28.58 2015-01-23 03:09:04.000 023 33419.24 648.62 49996.10 28.58 2015-01-23 03:09:05.000 023 33419.17 648.57 49996.10 28.58 2015-01-23 03:09:06.000 023 33419.20 648.59 49996.10 28.58 2015-01-23 03:09:07.000 023 33419.19 648.61 49996.10 28.58 2015-01-23 03:09:08.000 023 33419.18 648.61 49996.10 28.58 2015-01-23 03:09:09.000 023 33419.19 648.63 49996.10 28.58 2015-01-23 03:09:10.000 023 33419.13 648.60 49996.10 28.58 2015-01-23 03:09:11.000 023 33419.13 648.60 49996.10 28.58 2015-01-23 03:09:12.000 023 33419.16 648.59 49996.10 28.58 2015-01-23 03:09:12.000 023 33419.14 648.58 49996.10 28.58 2015-01-23 03:09:14.000 023 33419.11 648.59 49996.10 28.58 2015-01-23 03:09:15.000 023 33419.15 648.59 49996.10 28.58 2015-01-23 03:09:16.000 023 33419.16 648.57 49996.10 28.58 2015-01-23 03:09:17.000 023 33419.19 648.62 49996.10 28.58 2015-01-23 03:09:18.000 023 33419.12 648.66 49996.10 28.58 2015-01-23 03:09:19.000 023 33419.17 648.60 49996.10 28.58 2015-01-23 03:09:20.000 023 33419.19 648.61 49996.10 28.58 2015-01-23 03:09:21.000 023 33419.13 648.61 49996.10 28.58 2015-01-23 03:09:22.000 023 33419.16 648.62 49996.10 28.58 2015-01-23 03:09:23.000 023 33419.18 648.60 49996.10 28.58 2015-01-23 03:09:24.000 023 33419.18 648.59 49996.10 28.58 2015-01-23 03:09:25.000 023 33419.17 648.63 49996.10 28.58 2015-01-23 03:09:25.000 023 33419.21 648.59 49996.10 28.58 2015-01-23 03:09:27.000 023 33419.17 648.58 49996.10 28.58 2015-01-23 03:09:28.000 023 33419.22 648.58 49996.10 28.58 2015-01-23 03:09:29.000 023 33419.04 648.62 49996.10 28.58 2015-01-23 03:09:30.000 023 33419.09 648.58 49996.10 28.58 2015-01-23 03:09:31.000 023 33419.20 648.59 49996.10 28.58 2015-01-23 03:09:32.000 023 33419.19 648.57 49996.10 28.58 2015-01-23 03:09:33.000 023 33419.23 648.57 49996.10 28.58 2015-01-23 03:09:34.000 023 33419.17 648.54 49996.10 28.58 2015-01-23 03:09:35.000 023 33419.14 648.60 49996.10 28.58 2015-01-23 03:09:36.000 023 33419.10 648.58 49996.10 28.58 2015-01-23 03:09:37.000 023 33419.16 648.57 49996.10 28.58 2015-01-23 03:09:38.000 023 33419.07 648.57 49996.10 28.58 2015-01-23 03:09:39.000 023 33419.20 648.60 49996.10 28.58 2015-01-23 03:09:40.000 023 33419.07 648.60 49996.10 28.58 2015-01-23 03:09:41.000 023 33419.06 648.59 49996.10 28.58 2015-01-23 03:09:42.000 023 33419.05 648.62 49996.10 28.58 2015-01-23 03:09:43.000 023 33419.05 648.57 49996.10 28.58 2015-01-23 03:09:44.000 023 33419.03 648.63 49996.10 28.58 2015-01-23 03:09:45.000 023 33418.99 648.57 49996.10 28.58 2015-01-23 03:09:46.000 023 33419.11 648.61 49996.10 28.58 2015-01-23 03:09:47.000 023 33418.94 648.64 49996.10 28.58 2015-01-23 03:09:48.000 023 33419.00 648.61 49996.10 28.58 2015-01-23 03:09:49.000 023 33419.00 648.57 49996.10 28.58 2015-01-23 03:09:50.000 023 33419.01 648.58 49996.10 28.58 2015-01-23 03:09:51.000 023 33418.95 648.58 49996.10 28.58 2015-01-23 03:09:52.000 023 33419.00 648.56 49996.10 28.58 2015-01-23 03:09:53.000 023 33419.07 648.54 49996.10 28.58 2015-01-23 03:09:54.000 023 33418.97 648.59 49996.10 28.58 2015-01-23 03:09:55.000 023 33419.02 648.57 49996.10 28.58 2015-01-23 03:09:56.000 023 33418.97 648.54 49996.10 28.58 2015-01-23 03:09:57.000 023 33418.91 648.55 49996.10 28.58 2015-01-23 03:09:58.000 023 33418.95 648.56 49996.10 28.58 2015-01-23 03:09:59.000 023 33419.04 648.59 49996.10 28.58 2015-01-23 03:10:00.000 023 33418.99 648.57 49996.10 28.58 2015-01-23 03:10:01.000 023 33418.96 648.53 49996.10 28.58 2015-01-23 03:10:02.000 023 33419.02 648.57 49996.10 28.58 2015-01-23 03:10:03.000 023 33418.92 648.54 49996.10 28.58 2015-01-23 03:10:04.000 023 33419.03 648.52 49996.10 28.58 2015-01-23 03:10:05.000 023 33418.93 648.51 49996.10 28.58 2015-01-23 03:10:06.000 023 33419.00 648.50 49996.10 28.58 2015-01-23 03:10:06.000 023 33419.01 648.51 49996.10 28.58 2015-01-23 03:10:08.000 023 33418.92 648.51 49996.10 28.58 2015-01-23 03:10:09.000 023 33419.01 648.51 49996.10 28.58 2015-01-23 03:10:10.000 023 33419.07 648.47 49996.10 28.58 2015-01-23 03:10:11.000 023 33418.87 648.49 49996.10 28.58 2015-01-23 03:10:12.000 023 33418.95 648.50 49996.10 28.58 2015-01-23 03:10:13.000 023 33419.02 648.52 49996.10 28.58 2015-01-23 03:10:14.000 023 33418.97 648.47 49996.10 28.58 2015-01-23 03:10:15.000 023 33419.05 648.49 49996.10 28.58 2015-01-23 03:10:16.000 023 33419.02 648.47 49996.10 28.58 2015-01-23 03:10:17.000 023 33419.03 648.47 49996.10 28.58 2015-01-23 03:10:18.000 023 33418.99 648.47 49996.10 28.58 2015-01-23 03:10:19.000 023 33419.07 648.49 49996.10 28.58 2015-01-23 03:10:19.000 023 33419.02 648.45 49996.10 28.58 2015-01-23 03:10:21.000 023 33418.98 648.49 49996.10 28.58 2015-01-23 03:10:22.000 023 33418.99 648.48 49996.10 28.58 2015-01-23 03:10:23.000 023 33419.06 648.43 49996.10 28.58 2015-01-23 03:10:24.000 023 33418.96 648.44 49996.10 28.58 2015-01-23 03:10:25.000 023 33419.04 648.46 49996.10 28.58 2015-01-23 03:10:26.000 023 33419.00 648.48 49996.10 28.58 2015-01-23 03:10:27.000 023 33418.92 648.44 49996.10 28.58 2015-01-23 03:10:28.000 023 33419.04 648.45 49996.10 28.58 2015-01-23 03:10:29.000 023 33419.00 648.47 49996.10 28.58 2015-01-23 03:10:30.000 023 33418.98 648.42 49996.10 28.58 2015-01-23 03:10:31.000 023 33418.92 648.40 49996.10 28.58 2015-01-23 03:10:32.000 023 33418.98 648.48 49996.10 28.58 2015-01-23 03:10:33.000 023 33419.01 648.38 49996.10 28.58 2015-01-23 03:10:34.000 023 33419.01 648.41 49996.10 28.58 2015-01-23 03:10:35.000 023 33419.02 648.36 49996.10 28.58 2015-01-23 03:10:36.000 023 33419.01 648.36 49996.10 28.58 2015-01-23 03:10:37.000 023 33419.03 648.42 49996.10 28.58 2015-01-23 03:10:38.000 023 33419.00 648.39 49996.10 28.58 2015-01-23 03:10:39.000 023 33419.00 648.40 49996.10 28.58 2015-01-23 03:10:40.000 023 33419.00 648.40 49996.10 28.58 2015-01-23 03:10:41.000 023 33419.03 648.37 49996.10 28.58 2015-01-23 03:10:42.000 023 33419.01 648.39 49996.10 28.58 2015-01-23 03:10:43.000 023 33419.03 648.40 49996.10 28.58 2015-01-23 03:10:44.000 023 33419.01 648.39 49996.10 28.58 2015-01-23 03:10:45.000 023 33418.95 648.36 49996.10 28.58 2015-01-23 03:10:46.000 023 33418.97 648.38 49996.10 28.58 2015-01-23 03:10:47.000 023 33419.02 648.40 49996.10 28.58 2015-01-23 03:10:48.000 023 33418.95 648.36 49996.10 28.58 2015-01-23 03:10:49.000 023 33418.99 648.39 49996.10 28.58 2015-01-23 03:10:50.000 023 33419.05 648.41 49996.10 28.58 2015-01-23 03:10:51.000 023 33419.01 648.34 49996.10 28.58 2015-01-23 03:10:52.000 023 33418.94 648.39 49996.10 28.58 2015-01-23 03:10:53.000 023 33419.02 648.32 49996.10 28.58 2015-01-23 03:10:54.000 023 33418.97 648.35 49996.10 28.58 2015-01-23 03:10:55.000 023 33418.97 648.33 49996.10 28.58 2015-01-23 03:10:56.000 023 33418.97 648.35 49996.10 28.58 2015-01-23 03:10:57.000 023 33418.97 648.31 49996.10 28.58 2015-01-23 03:10:58.000 023 33418.93 648.34 49996.10 28.58 2015-01-23 03:10:59.000 023 33419.03 648.28 49996.10 28.58 2015-01-23 03:11:00.000 023 33418.97 648.27 49996.10 28.58 2015-01-23 03:11:00.000 023 33419.01 648.29 49996.10 28.58 2015-01-23 03:11:02.000 023 33419.00 648.30 49996.10 28.58 2015-01-23 03:11:03.000 023 33419.01 648.29 49996.10 28.58 2015-01-23 03:11:04.000 023 33419.04 648.31 49996.10 28.58 2015-01-23 03:11:05.000 023 33418.97 648.27 49996.10 28.58 2015-01-23 03:11:06.000 023 33418.93 648.27 49996.10 28.58 2015-01-23 03:11:07.000 023 33419.04 648.27 49996.10 28.58 2015-01-23 03:11:08.000 023 33419.01 648.25 49996.10 28.58 2015-01-23 03:11:09.000 023 33419.04 648.28 49996.10 28.58 2015-01-23 03:11:10.000 023 33418.83 648.27 49996.10 28.58 2015-01-23 03:11:11.000 023 33419.04 648.24 49996.10 28.58 2015-01-23 03:11:12.000 023 33419.01 648.25 49996.10 28.58 2015-01-23 03:11:13.000 023 33419.01 648.22 49996.10 28.58 2015-01-23 03:11:13.000 023 33419.01 648.22 49996.10 28.58 2015-01-23 03:11:15.000 023 33418.92 648.20 49996.10 28.58 2015-01-23 03:11:16.000 023 33418.91 648.24 49996.10 28.58 2015-01-23 03:11:17.000 023 33419.02 648.21 49996.10 28.58 2015-01-23 03:11:18.000 023 33418.98 648.20 49996.10 28.58 2015-01-23 03:11:19.000 023 33418.88 648.20 49996.10 28.58 2015-01-23 03:11:20.000 023 33418.89 648.21 49996.10 28.58 2015-01-23 03:11:21.000 023 33418.89 648.19 49996.10 28.58 2015-01-23 03:11:22.000 023 33418.89 648.14 49996.10 28.58 2015-01-23 03:11:23.000 023 33418.91 648.23 49996.10 28.58 2015-01-23 03:11:24.000 023 33418.92 648.18 49996.10 28.58 2015-01-23 03:11:25.000 023 33418.92 648.18 49996.10 28.58 2015-01-23 03:11:26.000 023 33418.98 648.20 49996.10 28.58 2015-01-23 03:11:27.000 023 33418.86 648.19 49996.10 28.58 2015-01-23 03:11:28.000 023 33418.95 648.16 49996.10 28.58 2015-01-23 03:11:29.000 023 33418.97 648.17 49996.10 28.58 2015-01-23 03:11:30.000 023 33419.00 648.15 49996.10 28.58 2015-01-23 03:11:31.000 023 33418.99 648.13 49996.10 28.58 2015-01-23 03:11:32.000 023 33418.94 648.13 49996.10 28.58 2015-01-23 03:11:33.000 023 33419.01 648.14 49996.10 28.58 2015-01-23 03:11:34.000 023 33418.99 648.13 49996.10 28.58 2015-01-23 03:11:35.000 023 33418.94 648.15 49996.10 28.58 2015-01-23 03:11:36.000 023 33418.95 648.08 49996.10 28.58 2015-01-23 03:11:37.000 023 33418.98 648.12 49996.10 28.58 2015-01-23 03:11:38.000 023 33418.98 648.10 49996.10 28.58 2015-01-23 03:11:39.000 023 33419.05 648.04 49996.10 28.58 2015-01-23 03:11:40.000 023 33418.96 648.09 49996.10 28.58 2015-01-23 03:11:41.000 023 33418.95 648.06 49996.10 28.58 2015-01-23 03:11:42.000 023 33419.00 648.05 49996.10 28.58 2015-01-23 03:11:43.000 023 33419.03 648.05 49996.10 28.58 2015-01-23 03:11:44.000 023 33419.06 648.06 49996.10 28.58 2015-01-23 03:11:45.000 023 33419.04 648.06 49996.10 28.58 2015-01-23 03:11:46.000 023 33418.98 648.08 49996.10 28.58 2015-01-23 03:11:47.000 023 33419.02 648.04 49996.10 28.58 2015-01-23 03:11:48.000 023 33419.00 648.05 49996.10 28.58 2015-01-23 03:11:49.000 023 33419.06 648.01 49996.10 28.58 2015-01-23 03:11:50.000 023 33418.99 648.00 49996.10 28.58 2015-01-23 03:11:51.000 023 33419.04 647.98 49996.10 28.58 2015-01-23 03:11:52.000 023 33419.01 648.04 49996.10 28.58 2015-01-23 03:11:53.000 023 33418.99 648.01 49996.10 28.58 2015-01-23 03:11:54.000 023 33419.00 648.01 49996.10 28.58 2015-01-23 03:11:54.000 023 33419.05 648.01 49996.10 28.58 2015-01-23 03:11:56.000 023 33418.98 648.00 49996.10 28.58 2015-01-23 03:11:57.000 023 33419.05 647.97 49996.10 28.58 2015-01-23 03:11:58.000 023 33419.01 647.99 49996.10 28.58 2015-01-23 03:11:59.000 023 33419.01 647.99 49996.10 28.58 2015-01-23 03:12:00.000 023 33418.98 648.01 49996.10 28.58 2015-01-23 03:12:01.000 023 33418.93 647.95 49996.10 28.58 2015-01-23 03:12:02.000 023 33419.03 647.97 49996.10 28.58 2015-01-23 03:12:03.000 023 33419.13 647.98 49996.10 28.58 2015-01-23 03:12:04.000 023 33419.04 647.97 49996.10 28.58 2015-01-23 03:12:05.000 023 33419.00 647.95 49996.10 28.58 2015-01-23 03:12:06.000 023 33418.98 647.93 49996.10 28.58 2015-01-23 03:12:07.000 023 33419.03 647.91 49996.10 28.58 2015-01-23 03:12:07.000 023 33419.11 647.95 49996.10 28.58 2015-01-23 03:12:09.000 023 33418.98 647.94 49996.10 28.58 2015-01-23 03:12:10.000 023 33419.05 647.91 49996.10 28.58 2015-01-23 03:12:11.000 023 33418.98 647.89 49996.10 28.58 2015-01-23 03:12:12.000 023 33418.98 647.89 49996.10 28.58 2015-01-23 03:12:13.000 023 33419.04 647.88 49996.10 28.58 2015-01-23 03:12:14.000 023 33419.03 647.85 49996.10 28.58 2015-01-23 03:12:15.000 023 33418.94 647.86 49996.10 28.58 2015-01-23 03:12:16.000 023 33419.03 647.89 49996.10 28.58 2015-01-23 03:12:17.000 023 33419.11 647.83 49996.10 28.58 2015-01-23 03:12:18.000 023 33419.07 647.81 49996.10 28.58 2015-01-23 03:12:19.000 023 33419.03 647.81 49996.10 28.58 2015-01-23 03:12:20.000 023 33418.96 647.85 49996.10 28.58 2015-01-23 03:12:21.000 023 33418.99 647.82 49996.10 28.58 2015-01-23 03:12:22.000 023 33419.02 647.83 49996.10 28.58 2015-01-23 03:12:23.000 023 33419.08 647.80 49996.10 28.58 2015-01-23 03:12:24.000 023 33419.07 647.75 49996.10 28.58 2015-01-23 03:12:25.000 023 33419.08 647.80 49996.10 28.58 2015-01-23 03:12:26.000 023 33419.12 647.81 49996.10 28.58 2015-01-23 03:12:27.000 023 33419.04 647.79 49996.10 28.58 2015-01-23 03:12:28.000 023 33419.00 647.79 49996.10 28.58 2015-01-23 03:12:29.000 023 33418.85 647.80 49996.10 28.58 2015-01-23 03:12:30.000 023 33418.97 647.82 49996.10 28.58 2015-01-23 03:12:31.000 023 33419.06 647.82 49996.10 28.58 2015-01-23 03:12:32.000 023 33418.97 647.79 49996.10 28.58 2015-01-23 03:12:33.000 023 33419.07 647.84 49996.10 28.58 2015-01-23 03:12:34.000 023 33418.96 647.79 49996.10 28.58 2015-01-23 03:12:35.000 023 33419.10 647.76 49996.10 28.58 2015-01-23 03:12:36.000 023 33419.01 647.77 49996.10 28.58 2015-01-23 03:12:37.000 023 33418.93 647.79 49996.10 28.58 2015-01-23 03:12:38.000 023 33418.96 647.77 49996.10 28.58 2015-01-23 03:12:39.000 023 33419.02 647.77 49996.10 28.58 2015-01-23 03:12:40.000 023 33418.98 647.76 49996.10 28.58 2015-01-23 03:12:41.000 023 33419.00 647.79 49996.10 28.58 2015-01-23 03:12:42.000 023 33418.92 647.75 49996.10 28.58 2015-01-23 03:12:43.000 023 33418.95 647.73 49996.10 28.58 2015-01-23 03:12:44.000 023 33419.00 647.78 49996.10 28.58 2015-01-23 03:12:45.000 023 33418.96 647.74 49996.10 28.58 2015-01-23 03:12:46.000 023 33418.98 647.73 49996.10 28.58 2015-01-23 03:12:47.000 023 33419.01 647.73 49996.10 28.58 2015-01-23 03:12:48.000 023 33419.04 647.70 49996.10 28.58 2015-01-23 03:12:48.000 023 33418.95 647.72 49996.10 28.58 2015-01-23 03:12:50.000 023 33418.98 647.70 49996.10 28.58 2015-01-23 03:12:51.000 023 33418.97 647.66 49996.10 28.58 2015-01-23 03:12:52.000 023 33419.01 647.68 49996.10 28.58 2015-01-23 03:12:53.000 023 33419.03 647.65 49996.10 28.58 2015-01-23 03:12:54.000 023 33419.00 647.65 49996.10 28.58 2015-01-23 03:12:55.000 023 33419.06 647.66 49996.10 28.58 2015-01-23 03:12:56.000 023 33419.09 647.63 49996.10 28.58 2015-01-23 03:12:57.000 023 33419.06 647.63 49996.10 28.58 2015-01-23 03:12:58.000 023 33419.13 647.59 49996.10 28.58 2015-01-23 03:12:59.000 023 33419.08 647.63 49996.10 28.58 2015-01-23 03:13:00.000 023 33418.99 647.61 49996.10 28.58 2015-01-23 03:13:01.000 023 33419.07 647.58 49996.10 28.58 2015-01-23 03:13:01.000 023 33419.03 647.63 49996.10 28.58 2015-01-23 03:13:03.000 023 33418.98 647.61 49996.10 28.58 2015-01-23 03:13:04.000 023 33419.00 647.60 49996.10 28.58 2015-01-23 03:13:05.000 023 33418.97 647.63 49996.10 28.58 2015-01-23 03:13:06.000 023 33418.97 647.58 49996.10 28.58 2015-01-23 03:13:07.000 023 33419.03 647.57 49996.10 28.58 2015-01-23 03:13:08.000 023 33419.01 647.58 49996.10 28.58 2015-01-23 03:13:09.000 023 33418.96 647.56 49996.10 28.58 2015-01-23 03:13:10.000 023 33418.95 647.61 49996.10 28.58 2015-01-23 03:13:11.000 023 33418.98 647.56 49996.10 28.58 2015-01-23 03:13:12.000 023 33419.02 647.54 49996.10 28.58 2015-01-23 03:13:13.000 023 33418.93 647.54 49996.10 28.58 2015-01-23 03:13:14.000 023 33418.98 647.55 49996.10 28.58 2015-01-23 03:13:15.000 023 33418.98 647.53 49996.10 28.58 2015-01-23 03:13:16.000 023 33419.04 647.53 49996.10 28.58 2015-01-23 03:13:17.000 023 33419.04 647.54 49996.10 28.58 2015-01-23 03:13:18.000 023 33418.99 647.48 49996.10 28.58 2015-01-23 03:13:19.000 023 33418.94 647.51 49996.10 28.58 2015-01-23 03:13:20.000 023 33419.04 647.53 49996.10 28.58 2015-01-23 03:13:21.000 023 33419.07 647.48 49996.10 28.58 2015-01-23 03:13:22.000 023 33418.99 647.50 49996.10 28.58 2015-01-23 03:13:23.000 023 33418.98 647.47 49996.10 28.58 2015-01-23 03:13:24.000 023 33418.97 647.42 49996.10 28.58 2015-01-23 03:13:25.000 023 33418.92 647.49 49996.10 28.58 2015-01-23 03:13:26.000 023 33419.07 647.47 49996.10 28.58 2015-01-23 03:13:27.000 023 33419.03 647.42 49996.10 28.58 2015-01-23 03:13:28.000 023 33418.96 647.48 49996.10 28.58 2015-01-23 03:13:29.000 023 33419.00 647.45 49996.10 28.58 2015-01-23 03:13:30.000 023 33419.01 647.47 49996.10 28.58 2015-01-23 03:13:31.000 023 33418.97 647.46 49996.10 28.58 2015-01-23 03:13:32.000 023 33419.08 647.45 49996.10 28.58 2015-01-23 03:13:33.000 023 33419.00 647.45 49996.10 28.58 2015-01-23 03:13:34.000 023 33419.06 647.43 49996.10 28.58 2015-01-23 03:13:35.000 023 33419.00 647.39 49996.10 28.58 2015-01-23 03:13:36.000 023 33419.01 647.40 49996.10 28.58 2015-01-23 03:13:37.000 023 33419.04 647.38 49996.10 28.58 2015-01-23 03:13:38.000 023 33418.99 647.42 49996.10 28.58 2015-01-23 03:13:39.000 023 33418.98 647.40 49996.10 28.58 2015-01-23 03:13:40.000 023 33419.11 647.40 49996.10 28.58 2015-01-23 03:13:41.000 023 33419.00 647.40 49996.10 28.58 2015-01-23 03:13:42.000 023 33419.00 647.37 49996.10 28.58 2015-01-23 03:13:42.000 023 33418.99 647.41 49996.10 28.58 2015-01-23 03:13:44.000 023 33418.96 647.36 49996.10 28.58 2015-01-23 03:13:45.000 023 33419.02 647.39 49996.10 28.58 2015-01-23 03:13:46.000 023 33419.08 647.37 49996.10 28.58 2015-01-23 03:13:47.000 023 33419.00 647.38 49996.10 28.58 2015-01-23 03:13:48.000 023 33418.98 647.36 49996.10 28.58 2015-01-23 03:13:49.000 023 33419.01 647.34 49996.10 28.58 2015-01-23 03:13:50.000 023 33418.98 647.36 49996.10 28.58 2015-01-23 03:13:51.000 023 33418.93 647.35 49996.10 28.58 2015-01-23 03:13:52.000 023 33418.96 647.37 49996.10 28.58 2015-01-23 03:13:53.000 023 33419.01 647.30 49996.10 28.58 2015-01-23 03:13:54.000 023 33418.94 647.33 49996.10 28.58 2015-01-23 03:13:55.000 023 33418.95 647.37 49996.10 28.58 2015-01-23 03:13:55.000 023 33418.91 647.35 49996.10 28.58 2015-01-23 03:13:57.000 023 33418.93 647.33 49996.10 28.58 2015-01-23 03:13:58.000 023 33419.01 647.31 49996.10 28.58 2015-01-23 03:13:59.000 023 33418.91 647.30 49996.10 28.58 2015-01-23 03:14:00.000 023 33419.01 647.29 49996.10 28.58 2015-01-23 03:14:01.000 023 33418.92 647.27 49996.10 28.58 2015-01-23 03:14:02.000 023 33418.92 647.25 49996.10 28.58 2015-01-23 03:14:03.000 023 33418.93 647.26 49996.10 28.58 2015-01-23 03:14:04.000 023 33418.95 647.28 49996.10 28.58 2015-01-23 03:14:05.000 023 33419.04 647.26 49996.10 28.58 2015-01-23 03:14:06.000 023 33419.01 647.26 49996.10 28.58 2015-01-23 03:14:07.000 023 33418.96 647.25 49996.10 28.58 2015-01-23 03:14:08.000 023 33418.94 647.24 49996.10 28.58 2015-01-23 03:14:09.000 023 33419.03 647.25 49996.10 28.58 2015-01-23 03:14:10.000 023 33418.97 647.25 49996.10 28.58 2015-01-23 03:14:11.000 023 33419.01 647.25 49996.10 28.58 2015-01-23 03:14:12.000 023 33418.97 647.20 49996.10 28.58 2015-01-23 03:14:13.000 023 33418.91 647.23 49996.10 28.58 2015-01-23 03:14:14.000 023 33418.99 647.24 49996.10 28.58 2015-01-23 03:14:15.000 023 33418.99 647.22 49996.10 28.58 2015-01-23 03:14:16.000 023 33419.02 647.20 49996.10 28.58 2015-01-23 03:14:17.000 023 33418.92 647.22 49996.10 28.58 2015-01-23 03:14:18.000 023 33418.89 647.19 49996.10 28.58 2015-01-23 03:14:19.000 023 33419.01 647.17 49996.10 28.58 2015-01-23 03:14:20.000 023 33418.93 647.14 49996.10 28.58 2015-01-23 03:14:21.000 023 33418.87 647.19 49996.10 28.58 2015-01-23 03:14:22.000 023 33418.96 647.17 49996.10 28.58 2015-01-23 03:14:23.000 023 33418.94 647.17 49996.10 28.58 2015-01-23 03:14:24.000 023 33419.03 647.16 49996.10 28.58 2015-01-23 03:14:25.000 023 33418.97 647.15 49996.10 28.58 2015-01-23 03:14:26.000 023 33418.98 647.13 49996.10 28.58 2015-01-23 03:14:27.000 023 33418.89 647.13 49996.10 28.58 2015-01-23 03:14:28.000 023 33419.02 647.13 49996.10 28.58 2015-01-23 03:14:29.000 023 33418.92 647.12 49996.10 28.58 2015-01-23 03:14:30.000 023 33418.86 647.12 49996.10 28.58 2015-01-23 03:14:31.000 023 33418.93 647.09 49996.10 28.58 2015-01-23 03:14:32.000 023 33418.95 647.07 49996.10 28.58 2015-01-23 03:14:33.000 023 33418.95 647.03 49996.10 28.58 2015-01-23 03:14:34.000 023 33418.97 647.09 49996.10 28.58 2015-01-23 03:14:35.000 023 33418.96 647.07 49996.10 28.58 2015-01-23 03:14:36.000 023 33418.88 647.04 49996.10 28.58 2015-01-23 03:14:36.000 023 33419.00 647.07 49996.10 28.58 2015-01-23 03:14:38.000 023 33418.90 647.04 49996.10 28.58 2015-01-23 03:14:39.000 023 33418.91 647.05 49996.10 28.58 2015-01-23 03:14:40.000 023 33418.90 647.04 49996.10 28.58 2015-01-23 03:14:41.000 023 33418.98 647.04 49996.10 28.58 2015-01-23 03:14:42.000 023 33418.94 646.98 49996.10 28.58 2015-01-23 03:14:43.000 023 33418.97 647.02 49996.10 28.58 2015-01-23 03:14:44.000 023 33419.00 647.03 49996.10 28.58 2015-01-23 03:14:45.000 023 33419.05 646.96 49996.10 28.58 2015-01-23 03:14:46.000 023 33418.88 647.00 49996.10 28.58 2015-01-23 03:14:47.000 023 33419.04 646.96 49996.10 28.58 2015-01-23 03:14:48.000 023 33419.00 646.97 49996.10 28.58 2015-01-23 03:14:49.000 023 33418.98 646.97 49996.10 28.58 2015-01-23 03:14:49.000 023 33419.00 647.00 49996.10 28.58 2015-01-23 03:14:51.000 023 33419.02 646.98 49996.10 28.58 2015-01-23 03:14:52.000 023 33418.92 646.99 49996.10 28.58 2015-01-23 03:14:53.000 023 33419.06 646.95 49996.10 28.58 2015-01-23 03:14:54.000 023 33419.00 646.92 49996.10 28.58 2015-01-23 03:14:55.000 023 33418.98 646.99 49996.10 28.58 2015-01-23 03:14:56.000 023 33419.01 646.90 49996.10 28.58 2015-01-23 03:14:57.000 023 33418.97 646.95 49996.10 28.58 2015-01-23 03:14:58.000 023 33419.00 646.93 49996.10 28.58 2015-01-23 03:14:59.000 023 33419.01 646.91 49996.10 28.58 2015-01-23 03:15:00.000 023 33418.97 646.88 49996.10 28.58 2015-01-23 03:15:01.000 023 33419.06 646.89 49996.10 28.58 2015-01-23 03:15:02.000 023 33418.97 646.88 49996.10 28.58 2015-01-23 03:15:03.000 023 33418.97 646.88 49996.10 28.58 2015-01-23 03:15:04.000 023 33419.05 646.88 49996.10 28.58 2015-01-23 03:15:05.000 023 33419.03 646.89 49996.10 28.58 2015-01-23 03:15:06.000 023 33418.94 646.90 49996.10 28.58 2015-01-23 03:15:07.000 023 33419.04 646.88 49996.10 28.58 2015-01-23 03:15:08.000 023 33419.02 646.88 49996.10 28.58 2015-01-23 03:15:09.000 023 33418.96 646.81 49996.10 28.58 2015-01-23 03:15:10.000 023 33419.04 646.83 49996.10 28.58 2015-01-23 03:15:11.000 023 33419.07 646.83 49996.10 28.58 2015-01-23 03:15:12.000 023 33418.92 646.85 49996.10 28.58 2015-01-23 03:15:13.000 023 33419.04 646.83 49996.10 28.58 2015-01-23 03:15:14.000 023 33419.06 646.80 49996.10 28.58 2015-01-23 03:15:15.000 023 33419.01 646.84 49996.10 28.58 2015-01-23 03:15:16.000 023 33418.96 646.79 49996.10 28.58 2015-01-23 03:15:17.000 023 33419.03 646.78 49996.10 28.58 2015-01-23 03:15:18.000 023 33418.98 646.78 49996.10 28.58 2015-01-23 03:15:19.000 023 33419.04 646.79 49996.10 28.58 2015-01-23 03:15:20.000 023 33418.97 646.75 49996.10 28.58 2015-01-23 03:15:21.000 023 33418.97 646.77 49996.10 28.58 2015-01-23 03:15:22.000 023 33419.01 646.78 49996.10 28.58 2015-01-23 03:15:23.000 023 33419.03 646.75 49996.10 28.58 2015-01-23 03:15:24.000 023 33419.00 646.74 49996.10 28.58 2015-01-23 03:15:25.000 023 33419.10 646.76 49996.10 28.58 2015-01-23 03:15:26.000 023 33419.00 646.71 49996.10 28.58 2015-01-23 03:15:27.000 023 33418.92 646.69 49996.10 28.58 2015-01-23 03:15:28.000 023 33418.99 646.71 49996.10 28.58 2015-01-23 03:15:29.000 023 33419.03 646.74 49996.10 28.58 2015-01-23 03:15:30.000 023 33419.01 646.73 49996.10 28.58 2015-01-23 03:15:30.000 023 33419.02 646.72 49996.10 28.58 2015-01-23 03:15:32.000 023 33419.01 646.72 49996.10 28.58 2015-01-23 03:15:33.000 023 33419.09 646.67 49996.10 28.58 2015-01-23 03:15:34.000 023 33419.05 646.70 49996.10 28.58 2015-01-23 03:15:35.000 023 33418.98 646.70 49996.10 28.58 2015-01-23 03:15:36.000 023 33419.00 646.69 49996.10 28.58 2015-01-23 03:15:37.000 023 33419.07 646.64 49996.10 28.58 2015-01-23 03:15:38.000 023 33419.03 646.69 49996.10 28.58 2015-01-23 03:15:39.000 023 33419.04 646.67 49996.10 28.58 2015-01-23 03:15:40.000 023 33419.06 646.66 49996.10 28.58 2015-01-23 03:15:41.000 023 33419.00 646.64 49996.10 28.58 2015-01-23 03:15:42.000 023 33419.05 646.64 49996.10 28.58 2015-01-23 03:15:43.000 023 33419.03 646.66 49996.10 28.58 2015-01-23 03:15:43.000 023 33419.00 646.62 49996.10 28.58 2015-01-23 03:15:45.000 023 33419.00 646.64 49996.10 28.58 2015-01-23 03:15:46.000 023 33419.00 646.60 49996.10 28.58 2015-01-23 03:15:47.000 023 33419.05 646.60 49996.10 28.58 2015-01-23 03:15:48.000 023 33418.94 646.59 49996.10 28.58 2015-01-23 03:15:49.000 023 33418.89 646.62 49996.10 28.58 2015-01-23 03:15:50.000 023 33419.03 646.61 49996.10 28.58 2015-01-23 03:15:51.000 023 33418.93 646.58 49996.10 28.58 2015-01-23 03:15:52.000 023 33418.94 646.62 49996.10 28.58 2015-01-23 03:15:53.000 023 33419.00 646.57 49996.10 28.58 2015-01-23 03:15:54.000 023 33419.05 646.55 49996.10 28.58 2015-01-23 03:15:55.000 023 33418.98 646.61 49996.10 28.58 2015-01-23 03:15:56.000 023 33418.97 646.57 49996.10 28.58 2015-01-23 03:15:57.000 023 33418.95 646.55 49996.10 28.58 2015-01-23 03:15:58.000 023 33418.99 646.53 49996.10 28.58 2015-01-23 03:15:59.000 023 33419.00 646.53 49996.10 28.58 2015-01-23 03:16:00.000 023 33418.95 646.53 49996.10 28.58 2015-01-23 03:16:01.000 023 33418.96 646.54 49996.10 28.58 2015-01-23 03:16:02.000 023 33419.04 646.54 49996.10 28.58 2015-01-23 03:16:03.000 023 33419.06 646.54 49996.10 28.58 2015-01-23 03:16:04.000 023 33419.06 646.53 49996.10 28.58 2015-01-23 03:16:05.000 023 33418.89 646.51 49996.10 28.58 2015-01-23 03:16:06.000 023 33418.97 646.46 49996.10 28.58 2015-01-23 03:16:07.000 023 33419.01 646.50 49996.10 28.58 2015-01-23 03:16:08.000 023 33419.03 646.47 49996.10 28.58 2015-01-23 03:16:09.000 023 33418.95 646.52 49996.10 28.58 2015-01-23 03:16:10.000 023 33419.06 646.48 49996.10 28.58 2015-01-23 03:16:11.000 023 33418.95 646.47 49996.10 28.58 2015-01-23 03:16:12.000 023 33418.98 646.47 49996.10 28.58 2015-01-23 03:16:13.000 023 33419.05 646.48 49996.10 28.58 2015-01-23 03:16:14.000 023 33419.02 646.44 49996.10 28.58 2015-01-23 03:16:15.000 023 33418.87 646.42 49996.10 28.58 2015-01-23 03:16:16.000 023 33419.01 646.42 49996.10 28.58 2015-01-23 03:16:17.000 023 33419.00 646.45 49996.10 28.58 2015-01-23 03:16:18.000 023 33418.92 646.45 49996.10 28.58 2015-01-23 03:16:19.000 023 33419.02 646.46 49996.10 28.58 2015-01-23 03:16:20.000 023 33418.99 646.44 49996.10 28.58 2015-01-23 03:16:21.000 023 33418.98 646.42 49996.10 28.58 2015-01-23 03:16:22.000 023 33418.90 646.37 49996.10 28.58 2015-01-23 03:16:23.000 023 33418.95 646.37 49996.10 28.58 2015-01-23 03:16:24.000 023 33419.04 646.36 49996.10 28.58 2015-01-23 03:16:24.000 023 33418.97 646.40 49996.10 28.58 2015-01-23 03:16:26.000 023 33419.04 646.37 49996.10 28.58 2015-01-23 03:16:27.000 023 33418.98 646.34 49996.10 28.58 2015-01-23 03:16:28.000 023 33418.94 646.37 49996.10 28.58 2015-01-23 03:16:29.000 023 33419.03 646.35 49996.10 28.58 2015-01-23 03:16:30.000 023 33418.97 646.34 49996.10 28.58 2015-01-23 03:16:31.000 023 33419.05 646.39 49996.10 28.58 2015-01-23 03:16:32.000 023 33419.01 646.31 49996.10 28.58 2015-01-23 03:16:33.000 023 33419.07 646.34 49996.10 28.58 2015-01-23 03:16:34.000 023 33418.95 646.30 49996.10 28.58 2015-01-23 03:16:35.000 023 33419.06 646.29 49996.10 28.58 2015-01-23 03:16:36.000 023 33419.11 646.28 49996.10 28.58 2015-01-23 03:16:37.000 023 33418.98 646.29 49996.10 28.58 2015-01-23 03:16:37.000 023 33419.01 646.31 49996.10 28.58 2015-01-23 03:16:39.000 023 33419.10 646.33 49996.10 28.58 2015-01-23 03:16:40.000 023 33418.97 646.32 49996.10 28.58 2015-01-23 03:16:41.000 023 33419.04 646.29 49996.10 28.58 2015-01-23 03:16:42.000 023 33418.99 646.27 49996.10 28.58 2015-01-23 03:16:43.000 023 33419.05 646.28 49996.10 28.58 2015-01-23 03:16:44.000 023 33419.11 646.26 49996.10 28.58 2015-01-23 03:16:45.000 023 33419.07 646.25 49996.10 28.58 2015-01-23 03:16:46.000 023 33418.96 646.25 49996.10 28.58 2015-01-23 03:16:47.000 023 33419.06 646.24 49996.10 28.58 2015-01-23 03:16:48.000 023 33418.98 646.23 49996.10 28.58 2015-01-23 03:16:49.000 023 33419.02 646.24 49996.10 28.58 2015-01-23 03:16:50.000 023 33418.99 646.28 49996.10 28.58 2015-01-23 03:16:51.000 023 33418.93 646.20 49996.10 28.58 2015-01-23 03:16:52.000 023 33419.05 646.20 49996.10 28.58 2015-01-23 03:16:53.000 023 33418.99 646.27 49996.10 28.58 2015-01-23 03:16:54.000 023 33418.86 646.20 49996.10 28.58 2015-01-23 03:16:55.000 023 33419.03 646.19 49996.10 28.58 2015-01-23 03:16:56.000 023 33419.01 646.20 49996.10 28.58 2015-01-23 03:16:57.000 023 33418.96 646.20 49996.10 28.58 2015-01-23 03:16:58.000 023 33419.08 646.21 49996.10 28.58 2015-01-23 03:16:59.000 023 33418.98 646.22 49996.10 28.58 2015-01-23 03:17:00.000 023 33418.97 646.18 49996.10 28.58 2015-01-23 03:17:01.000 023 33418.99 646.19 49996.10 28.58 2015-01-23 03:17:02.000 023 33418.91 646.20 49996.10 28.58 2015-01-23 03:17:03.000 023 33418.92 646.17 49996.10 28.58 2015-01-23 03:17:04.000 023 33419.00 646.14 49996.10 28.58 2015-01-23 03:17:05.000 023 33418.99 646.16 49996.10 28.58 2015-01-23 03:17:06.000 023 33418.92 646.12 49996.10 28.58 2015-01-23 03:17:07.000 023 33419.01 646.12 49996.10 28.58 2015-01-23 03:17:08.000 023 33419.00 646.14 49996.10 28.58 2015-01-23 03:17:09.000 023 33418.89 646.09 49996.10 28.58 2015-01-23 03:17:10.000 023 33418.94 646.11 49996.10 28.58 2015-01-23 03:17:11.000 023 33419.03 646.16 49996.10 28.58 2015-01-23 03:17:12.000 023 33418.97 646.14 49996.10 28.58 2015-01-23 03:17:13.000 023 33418.97 646.11 49996.10 28.58 2015-01-23 03:17:14.000 023 33418.95 646.10 49996.10 28.58 2015-01-23 03:17:15.000 023 33418.91 646.10 49996.10 28.58 2015-01-23 03:17:16.000 023 33419.03 646.09 49996.10 28.58 2015-01-23 03:17:17.000 023 33419.07 646.09 49996.10 28.58 2015-01-23 03:17:18.000 023 33418.99 646.08 49996.10 28.58 2015-01-23 03:17:18.000 023 33418.94 646.07 49996.10 28.58 2015-01-23 03:17:20.000 023 33419.04 646.08 49996.10 28.58 2015-01-23 03:17:21.000 023 33419.01 646.05 49996.10 28.58 2015-01-23 03:17:22.000 023 33418.97 646.04 49996.10 28.58 2015-01-23 03:17:23.000 023 33419.05 646.09 49996.10 28.58 2015-01-23 03:17:24.000 023 33418.98 646.07 49996.10 28.58 2015-01-23 03:17:25.000 023 33418.96 646.08 49996.10 28.58 2015-01-23 03:17:26.000 023 33418.96 646.04 49996.10 28.58 2015-01-23 03:17:27.000 023 33418.92 646.04 49996.10 28.58 2015-01-23 03:17:28.000 023 33419.00 646.05 49996.10 28.58 2015-01-23 03:17:29.000 023 33418.93 646.04 49996.10 28.58 2015-01-23 03:17:30.000 023 33418.85 646.06 49996.10 28.58 2015-01-23 03:17:31.000 023 33418.91 646.04 49996.10 28.58 2015-01-23 03:17:31.000 023 33418.91 646.03 49996.10 28.58 2015-01-23 03:17:33.000 023 33418.84 645.99 49996.10 28.58 2015-01-23 03:17:34.000 023 33418.93 646.01 49996.10 28.58 2015-01-23 03:17:35.000 023 33418.97 646.02 49996.10 28.58 2015-01-23 03:17:36.000 023 33418.82 646.00 49996.10 28.58 2015-01-23 03:17:37.000 023 33418.88 646.01 49996.10 28.58 2015-01-23 03:17:38.000 023 33418.89 645.97 49996.10 28.58 2015-01-23 03:17:39.000 023 33418.89 646.00 49996.10 28.58 2015-01-23 03:17:40.000 023 33418.92 646.02 49996.10 28.58 2015-01-23 03:17:41.000 023 33418.92 645.95 49996.10 28.58 2015-01-23 03:17:42.000 023 33418.91 645.94 49996.10 28.58 2015-01-23 03:17:43.000 023 33418.88 645.98 49996.10 28.58 2015-01-23 03:17:44.000 023 33418.85 645.96 49996.10 28.58 2015-01-23 03:17:45.000 023 33418.79 645.96 49996.10 28.58 2015-01-23 03:17:46.000 023 33418.85 645.97 49996.10 28.58 2015-01-23 03:17:47.000 023 33418.81 645.97 49996.10 28.58 2015-01-23 03:17:48.000 023 33418.82 645.95 49996.10 28.58 2015-01-23 03:17:49.000 023 33418.82 645.95 49996.10 28.58 2015-01-23 03:17:50.000 023 33418.81 645.91 49996.10 28.58 2015-01-23 03:17:51.000 023 33418.86 645.95 49996.10 28.58 2015-01-23 03:17:52.000 023 33418.86 645.95 49996.10 28.58 2015-01-23 03:17:53.000 023 33418.91 645.88 49996.10 28.58 2015-01-23 03:17:54.000 023 33418.88 645.92 49996.10 28.58 2015-01-23 03:17:55.000 023 33418.88 645.88 49996.10 28.58 2015-01-23 03:17:56.000 023 33418.89 645.93 49996.10 28.58 2015-01-23 03:17:57.000 023 33418.88 645.89 49996.10 28.58 2015-01-23 03:17:58.000 023 33418.81 645.87 49996.10 28.58 2015-01-23 03:17:59.000 023 33418.92 645.88 49996.10 28.58 2015-01-23 03:18:00.000 023 33418.86 645.87 49996.10 28.58 2015-01-23 03:18:01.000 023 33418.83 645.85 49996.10 28.58 2015-01-23 03:18:02.000 023 33418.84 645.84 49996.10 28.58 2015-01-23 03:18:03.000 023 33418.91 645.88 49996.10 28.58 2015-01-23 03:18:04.000 023 33418.76 645.87 49996.10 28.58 2015-01-23 03:18:05.000 023 33418.85 645.84 49996.10 28.58 2015-01-23 03:18:06.000 023 33418.76 645.83 49996.10 28.58 2015-01-23 03:18:07.000 023 33418.83 645.83 49996.10 28.58 2015-01-23 03:18:08.000 023 33418.85 645.82 49996.10 28.58 2015-01-23 03:18:09.000 023 33418.81 645.80 49996.10 28.58 2015-01-23 03:18:10.000 023 33418.76 645.83 49996.10 28.58 2015-01-23 03:18:11.000 023 33418.79 645.78 49996.10 28.58 2015-01-23 03:18:12.000 023 33418.79 645.77 49996.10 28.58 2015-01-23 03:18:12.000 023 33418.79 645.80 49996.10 28.58 2015-01-23 03:18:14.000 023 33418.76 645.80 49996.10 28.58 2015-01-23 03:18:15.000 023 33418.78 645.80 49996.10 28.58 2015-01-23 03:18:16.000 023 33418.73 645.81 49996.10 28.58 2015-01-23 03:18:17.000 023 33418.86 645.80 49996.10 28.58 2015-01-23 03:18:18.000 023 33418.78 645.81 49996.10 28.58 2015-01-23 03:18:19.000 023 33418.82 645.79 49996.10 28.58 2015-01-23 03:18:20.000 023 33418.79 645.76 49996.10 28.58 2015-01-23 03:18:21.000 023 33418.77 645.79 49996.10 28.58 2015-01-23 03:18:22.000 023 33418.82 645.78 49996.10 28.58 2015-01-23 03:18:23.000 023 33418.76 645.77 49996.10 28.58 2015-01-23 03:18:24.000 023 33418.83 645.74 49996.10 28.58 2015-01-23 03:18:25.000 023 33418.84 645.74 49996.10 28.58 2015-01-23 03:18:25.000 023 33418.91 645.78 49996.10 28.58 2015-01-23 03:18:27.000 023 33418.95 645.73 49996.10 28.58 2015-01-23 03:18:28.000 023 33418.73 645.74 49996.10 28.58 2015-01-23 03:18:29.000 023 33418.85 645.72 49996.10 28.58 2015-01-23 03:18:30.000 023 33418.87 645.72 49996.10 28.58 2015-01-23 03:18:31.000 023 33418.77 645.77 49996.10 28.58 2015-01-23 03:18:32.000 023 33418.81 645.77 49996.10 28.58 2015-01-23 03:18:33.000 023 33418.79 645.75 49996.10 28.58 2015-01-23 03:18:34.000 023 33418.75 645.69 49996.10 28.58 2015-01-23 03:18:35.000 023 33418.78 645.74 49996.10 28.58 2015-01-23 03:18:36.000 023 33418.76 645.75 49996.10 28.58 2015-01-23 03:18:37.000 023 33418.85 645.73 49996.10 28.58 2015-01-23 03:18:38.000 023 33418.77 645.68 49996.10 28.58 2015-01-23 03:18:39.000 023 33418.88 645.75 49996.10 28.58 2015-01-23 03:18:40.000 023 33418.83 645.70 49996.10 28.58 2015-01-23 03:18:41.000 023 33418.85 645.66 49996.10 28.58 2015-01-23 03:18:42.000 023 33418.81 645.70 49996.10 28.58 2015-01-23 03:18:43.000 023 33418.72 645.70 49996.10 28.58 2015-01-23 03:18:44.000 023 33418.81 645.73 49996.10 28.58 2015-01-23 03:18:45.000 023 33418.84 645.71 49996.10 28.58 2015-01-23 03:18:46.000 023 33418.84 645.71 49996.10 28.58 2015-01-23 03:18:47.000 023 33418.82 645.71 49996.10 28.58 2015-01-23 03:18:48.000 023 33418.79 645.69 49996.10 28.58 2015-01-23 03:18:49.000 023 33418.83 645.69 49996.10 28.58 2015-01-23 03:18:50.000 023 33418.81 645.67 49996.10 28.58 2015-01-23 03:18:51.000 023 33418.73 645.69 49996.10 28.58 2015-01-23 03:18:52.000 023 33418.74 645.68 49996.10 28.58 2015-01-23 03:18:53.000 023 33418.92 645.67 49996.10 28.58 2015-01-23 03:18:54.000 023 33418.77 645.71 49996.10 28.58 2015-01-23 03:18:55.000 023 33418.80 645.67 49996.10 28.58 2015-01-23 03:18:56.000 023 33418.74 645.68 49996.10 28.58 2015-01-23 03:18:57.000 023 33418.74 645.69 49996.10 28.58 2015-01-23 03:18:58.000 023 33418.77 645.64 49996.10 28.58 2015-01-23 03:18:59.000 023 33418.73 645.66 49996.10 28.58 2015-01-23 03:19:00.000 023 33418.71 645.65 49996.10 28.58 2015-01-23 03:19:01.000 023 33418.75 645.66 49996.10 28.58 2015-01-23 03:19:02.000 023 33418.78 645.65 49996.10 28.58 2015-01-23 03:19:03.000 023 33418.75 645.67 49996.10 28.58 2015-01-23 03:19:04.000 023 33418.79 645.69 49996.10 28.58 2015-01-23 03:19:05.000 023 33418.71 645.69 49996.10 28.58 2015-01-23 03:19:06.000 023 33418.76 645.65 49996.10 28.58 2015-01-23 03:19:06.000 023 33418.79 645.65 49996.10 28.58 2015-01-23 03:19:08.000 023 33418.81 645.62 49996.10 28.58 2015-01-23 03:19:09.000 023 33418.67 645.61 49996.10 28.58 2015-01-23 03:19:10.000 023 33418.77 645.65 49996.10 28.58 2015-01-23 03:19:11.000 023 33418.86 645.59 49996.10 28.58 2015-01-23 03:19:12.000 023 33418.82 645.62 49996.10 28.58 2015-01-23 03:19:13.000 023 33418.81 645.62 49996.10 28.58 2015-01-23 03:19:14.000 023 33418.76 645.61 49996.10 28.58 2015-01-23 03:19:15.000 023 33418.71 645.63 49996.10 28.58 2015-01-23 03:19:16.000 023 33418.80 645.64 49996.10 28.58 2015-01-23 03:19:17.000 023 33418.88 645.58 49996.10 28.58 2015-01-23 03:19:18.000 023 33418.79 645.58 49996.10 28.58 2015-01-23 03:19:19.000 023 33418.82 645.56 49996.10 28.58 2015-01-23 03:19:19.000 023 33418.84 645.58 49996.10 28.58 2015-01-23 03:19:21.000 023 33418.79 645.53 49996.10 28.58 2015-01-23 03:19:22.000 023 33418.87 645.55 49996.10 28.58 2015-01-23 03:19:23.000 023 33418.78 645.52 49996.10 28.58 2015-01-23 03:19:24.000 023 33418.78 645.55 49996.10 28.58 2015-01-23 03:19:25.000 023 33418.82 645.61 49996.10 28.58 2015-01-23 03:19:26.000 023 33418.97 645.57 49996.10 28.58 2015-01-23 03:19:27.000 023 33418.84 645.53 49996.10 28.58 2015-01-23 03:19:28.000 023 33418.82 645.53 49996.10 28.58 2015-01-23 03:19:29.000 023 33418.83 645.54 49996.10 28.58 2015-01-23 03:19:30.000 023 33418.77 645.52 49996.10 28.58 2015-01-23 03:19:31.000 023 33418.80 645.55 49996.10 28.58 2015-01-23 03:19:32.000 023 33418.82 645.49 49996.10 28.58 2015-01-23 03:19:33.000 023 33418.82 645.48 49996.10 28.58 2015-01-23 03:19:34.000 023 33418.85 645.52 49996.10 28.58 2015-01-23 03:19:35.000 023 33418.81 645.47 49996.10 28.58 2015-01-23 03:19:36.000 023 33418.83 645.47 49996.10 28.58 2015-01-23 03:19:37.000 023 33418.86 645.48 49996.10 28.58 2015-01-23 03:19:38.000 023 33418.76 645.49 49996.10 28.58 2015-01-23 03:19:39.000 023 33418.76 645.47 49996.10 28.58 2015-01-23 03:19:40.000 023 33418.84 645.48 49996.10 28.58 2015-01-23 03:19:41.000 023 33418.76 645.49 49996.10 28.58 2015-01-23 03:19:42.000 023 33418.77 645.48 49996.10 28.58 2015-01-23 03:19:43.000 023 33418.82 645.45 49996.10 28.58 2015-01-23 03:19:44.000 023 33418.82 645.45 49996.10 28.58 2015-01-23 03:19:45.000 023 33418.71 645.50 49996.10 28.58 2015-01-23 03:19:46.000 023 33418.80 645.48 49996.10 28.58 2015-01-23 03:19:47.000 023 33418.85 645.50 49996.10 28.58 2015-01-23 03:19:48.000 023 33418.81 645.51 49996.10 28.58 2015-01-23 03:19:49.000 023 33418.83 645.45 49996.10 28.58 2015-01-23 03:19:50.000 023 33418.71 645.50 49996.10 28.58 2015-01-23 03:19:51.000 023 33418.77 645.44 49996.10 28.58 2015-01-23 03:19:52.000 023 33418.94 645.51 49996.10 28.58 2015-01-23 03:19:53.000 023 33418.72 645.48 49996.10 28.58 2015-01-23 03:19:54.000 023 33418.77 645.47 49996.10 28.58 2015-01-23 03:19:55.000 023 33418.81 645.47 49996.10 28.58 2015-01-23 03:19:56.000 023 33418.85 645.43 49996.10 28.58 2015-01-23 03:19:57.000 023 33418.82 645.43 49996.10 28.58 2015-01-23 03:19:58.000 023 33418.79 645.39 49996.10 28.58 2015-01-23 03:19:59.000 023 33418.84 645.42 49996.10 28.58 2015-01-23 03:20:00.000 023 33418.82 645.41 49996.10 28.58 2015-01-23 03:20:00.000 023 33418.93 645.47 49996.10 28.58 2015-01-23 03:20:02.000 023 33418.86 645.44 49996.10 28.58 2015-01-23 03:20:03.000 023 33418.86 645.40 49996.10 28.58 2015-01-23 03:20:04.000 023 33418.95 645.44 49996.10 28.58 2015-01-23 03:20:05.000 023 33418.92 645.41 49996.10 28.58 2015-01-23 03:20:06.000 023 33418.89 645.37 49996.10 28.58 2015-01-23 03:20:07.000 023 33418.91 645.41 49996.10 28.58 2015-01-23 03:20:08.000 023 33418.86 645.39 49996.10 28.58 2015-01-23 03:20:09.000 023 33418.76 645.38 49996.10 28.58 2015-01-23 03:20:10.000 023 33418.92 645.40 49996.10 28.58 2015-01-23 03:20:11.000 023 33419.01 645.39 49996.10 28.58 2015-01-23 03:20:12.000 023 33418.92 645.41 49996.10 28.58 2015-01-23 03:20:13.000 023 33418.84 645.38 49996.10 28.58 2015-01-23 03:20:13.000 023 33418.92 645.42 49996.10 28.58 2015-01-23 03:20:15.000 023 33418.88 645.40 49996.10 28.58 2015-01-23 03:20:16.000 023 33418.86 645.45 49996.10 28.58 2015-01-23 03:20:17.000 023 33418.89 645.40 49996.10 28.58 2015-01-23 03:20:18.000 023 33418.85 645.42 49996.10 28.58 2015-01-23 03:20:19.000 023 33418.88 645.39 49996.10 28.58 2015-01-23 03:20:20.000 023 33418.79 645.40 49996.10 28.58 2015-01-23 03:20:21.000 023 33418.97 645.42 49996.10 28.58 2015-01-23 03:20:22.000 023 33418.79 645.37 49996.10 28.58 2015-01-23 03:20:23.000 023 33418.84 645.37 49996.10 28.58 2015-01-23 03:20:24.000 023 33418.79 645.36 49996.10 28.58 2015-01-23 03:20:25.000 023 33418.81 645.34 49996.10 28.58 2015-01-23 03:20:26.000 023 33418.91 645.35 49996.10 28.58 2015-01-23 03:20:27.000 023 33418.84 645.39 49996.10 28.58 2015-01-23 03:20:28.000 023 33418.78 645.38 49996.10 28.58 2015-01-23 03:20:29.000 023 33418.94 645.35 49996.10 28.58 2015-01-23 03:20:30.000 023 33418.92 645.37 49996.10 28.58 2015-01-23 03:20:31.000 023 33418.91 645.38 49996.10 28.58 2015-01-23 03:20:32.000 023 33418.85 645.34 49996.10 28.58 2015-01-23 03:20:33.000 023 33418.78 645.33 49996.10 28.58 2015-01-23 03:20:34.000 023 33419.00 645.33 49996.10 28.58 2015-01-23 03:20:35.000 023 33418.89 645.35 49996.10 28.58 2015-01-23 03:20:36.000 023 33418.87 645.35 49996.10 28.58 2015-01-23 03:20:37.000 023 33418.89 645.29 49996.10 28.58 2015-01-23 03:20:38.000 023 33418.99 645.33 49996.10 28.58 2015-01-23 03:20:39.000 023 33418.88 645.34 49996.10 28.58 2015-01-23 03:20:40.000 023 33418.89 645.28 49996.10 28.58 2015-01-23 03:20:41.000 023 33418.86 645.33 49996.10 28.58 2015-01-23 03:20:42.000 023 33418.89 645.34 49996.10 28.58 2015-01-23 03:20:43.000 023 33418.91 645.29 49996.10 28.58 2015-01-23 03:20:44.000 023 33418.89 645.28 49996.10 28.58 2015-01-23 03:20:45.000 023 33418.91 645.36 49996.10 28.58 2015-01-23 03:20:46.000 023 33418.85 645.33 49996.10 28.58 2015-01-23 03:20:47.000 023 33418.88 645.31 49996.10 28.58 2015-01-23 03:20:48.000 023 33418.85 645.29 49996.10 28.58 2015-01-23 03:20:49.000 023 33418.89 645.35 49996.10 28.58 2015-01-23 03:20:50.000 023 33418.88 645.29 49996.10 28.58 2015-01-23 03:20:51.000 023 33418.86 645.34 49996.10 28.58 2015-01-23 03:20:52.000 023 33418.89 645.30 49996.10 28.58 2015-01-23 03:20:53.000 023 33418.86 645.30 49996.10 28.58 2015-01-23 03:20:54.000 023 33418.86 645.27 49996.10 28.58 2015-01-23 03:20:54.000 023 33418.90 645.33 49996.10 28.58 2015-01-23 03:20:56.000 023 33418.95 645.27 49996.10 28.58 2015-01-23 03:20:57.000 023 33418.86 645.26 49996.10 28.58 2015-01-23 03:20:58.000 023 33418.96 645.25 49996.10 28.58 2015-01-23 03:20:59.000 023 33418.88 645.28 49996.10 28.58 2015-01-23 03:21:00.000 023 33418.78 645.25 49996.10 28.58 2015-01-23 03:21:01.000 023 33419.01 645.28 49996.10 28.58 2015-01-23 03:21:02.000 023 33418.92 645.31 49996.10 28.58 2015-01-23 03:21:03.000 023 33418.80 645.28 49996.10 28.58 2015-01-23 03:21:04.000 023 33418.95 645.27 49996.10 28.58 2015-01-23 03:21:05.000 023 33418.91 645.29 49996.10 28.58 2015-01-23 03:21:06.000 023 33418.92 645.26 49996.10 28.58 2015-01-23 03:21:07.000 023 33418.95 645.29 49996.10 28.58 2015-01-23 03:21:07.000 023 33419.02 645.26 49996.10 28.58 2015-01-23 03:21:09.000 023 33418.83 645.24 49996.10 28.58 2015-01-23 03:21:10.000 023 33418.98 645.27 49996.10 28.58 2015-01-23 03:21:11.000 023 33418.95 645.24 49996.10 28.58 2015-01-23 03:21:12.000 023 33418.86 645.25 49996.10 28.58 2015-01-23 03:21:13.000 023 33418.90 645.25 49996.10 28.58 2015-01-23 03:21:14.000 023 33418.91 645.26 49996.10 28.58 2015-01-23 03:21:15.000 023 33418.87 645.23 49996.10 28.58 2015-01-23 03:21:16.000 023 33418.95 645.26 49996.10 28.58 2015-01-23 03:21:17.000 023 33418.94 645.27 49996.10 28.58 2015-01-23 03:21:18.000 023 33418.94 645.25 49996.10 28.58 2015-01-23 03:21:19.000 023 33418.94 645.22 49996.10 28.58 2015-01-23 03:21:20.000 023 33418.98 645.25 49996.10 28.58 2015-01-23 03:21:21.000 023 33418.89 645.22 49996.10 28.58 2015-01-23 03:21:22.000 023 33418.98 645.24 49996.10 28.58 2015-01-23 03:21:23.000 023 33418.93 645.23 49996.10 28.58 2015-01-23 03:21:24.000 023 33418.95 645.22 49996.10 28.58 2015-01-23 03:21:25.000 023 33418.94 645.27 49996.10 28.58 2015-01-23 03:21:26.000 023 33418.95 645.21 49996.10 28.58 2015-01-23 03:21:27.000 023 33418.89 645.27 49996.10 28.58 2015-01-23 03:21:28.000 023 33418.92 645.24 49996.10 28.58 2015-01-23 03:21:29.000 023 33418.97 645.23 49996.10 28.58 2015-01-23 03:21:30.000 023 33418.86 645.20 49996.10 28.58 2015-01-23 03:21:31.000 023 33418.95 645.20 49996.10 28.58 2015-01-23 03:21:32.000 023 33418.92 645.24 49996.10 28.58 2015-01-23 03:21:33.000 023 33418.92 645.24 49996.10 28.58 2015-01-23 03:21:34.000 023 33418.90 645.25 49996.10 28.58 2015-01-23 03:21:35.000 023 33418.95 645.21 49996.10 28.58 2015-01-23 03:21:36.000 023 33419.07 645.21 49996.10 28.58 2015-01-23 03:21:37.000 023 33418.92 645.22 49996.10 28.58 2015-01-23 03:21:38.000 023 33418.98 645.21 49996.10 28.58 2015-01-23 03:21:39.000 023 33418.98 645.18 49996.10 28.58 2015-01-23 03:21:40.000 023 33418.92 645.22 49996.10 28.58 2015-01-23 03:21:41.000 023 33419.03 645.21 49996.10 28.58 2015-01-23 03:21:42.000 023 33418.83 645.22 49996.10 28.58 2015-01-23 03:21:43.000 023 33419.02 645.23 49996.10 28.58 2015-01-23 03:21:44.000 023 33418.93 645.19 49996.10 28.58 2015-01-23 03:21:45.000 023 33418.97 645.22 49996.10 28.58 2015-01-23 03:21:46.000 023 33419.00 645.21 49996.10 28.58 2015-01-23 03:21:47.000 023 33418.97 645.22 49996.10 28.58 2015-01-23 03:21:48.000 023 33418.84 645.22 49996.10 28.58 2015-01-23 03:21:48.000 023 33418.89 645.21 49996.10 28.58 2015-01-23 03:21:50.000 023 33418.98 645.16 49996.10 28.58 2015-01-23 03:21:51.000 023 33418.94 645.20 49996.10 28.58 2015-01-23 03:21:52.000 023 33418.92 645.15 49996.10 28.58 2015-01-23 03:21:53.000 023 33418.97 645.15 49996.10 28.58 2015-01-23 03:21:54.000 023 33418.92 645.15 49996.10 28.58 2015-01-23 03:21:55.000 023 33418.97 645.15 49996.10 28.58 2015-01-23 03:21:56.000 023 33418.93 645.18 49996.10 28.58 2015-01-23 03:21:57.000 023 33418.98 645.12 49996.10 28.58 2015-01-23 03:21:58.000 023 33419.04 645.20 49996.10 28.58 2015-01-23 03:21:59.000 023 33418.91 645.13 49996.10 28.58 2015-01-23 03:22:00.000 023 33419.00 645.12 49996.10 28.58 2015-01-23 03:22:01.000 023 33419.03 645.15 49996.10 28.58 2015-01-23 03:22:01.000 023 33419.10 645.14 49996.10 28.58 2015-01-23 03:22:03.000 023 33419.00 645.13 49996.10 28.58 2015-01-23 03:22:04.000 023 33419.01 645.18 49996.10 28.58 2015-01-23 03:22:05.000 023 33419.00 645.14 49996.10 28.58 2015-01-23 03:22:06.000 023 33418.97 645.15 49996.10 28.58 2015-01-23 03:22:07.000 023 33418.96 645.14 49996.10 28.58 2015-01-23 03:22:08.000 023 33418.97 645.13 49996.10 28.58 2015-01-23 03:22:09.000 023 33418.99 645.12 49996.10 28.58 2015-01-23 03:22:10.000 023 33418.98 645.16 49996.10 28.58 2015-01-23 03:22:11.000 023 33419.01 645.11 49996.10 28.58 2015-01-23 03:22:12.000 023 33418.95 645.13 49996.10 28.58 2015-01-23 03:22:13.000 023 33419.05 645.11 49996.10 28.58 2015-01-23 03:22:14.000 023 33419.01 645.08 49996.10 28.58 2015-01-23 03:22:15.000 023 33418.99 645.13 49996.10 28.58 2015-01-23 03:22:16.000 023 33419.12 645.07 49996.10 28.58 2015-01-23 03:22:17.000 023 33419.02 645.08 49996.10 28.58 2015-01-23 03:22:18.000 023 33419.03 645.10 49996.10 28.58 2015-01-23 03:22:19.000 023 33419.03 645.09 49996.10 28.58 2015-01-23 03:22:20.000 023 33419.00 645.12 49996.10 28.58 2015-01-23 03:22:21.000 023 33419.05 645.12 49996.10 28.58 2015-01-23 03:22:22.000 023 33419.02 645.12 49996.10 28.58 2015-01-23 03:22:23.000 023 33419.08 645.09 49996.10 28.58 2015-01-23 03:22:24.000 023 33419.02 645.09 49996.10 28.58 2015-01-23 03:22:25.000 023 33418.94 645.07 49996.10 28.58 2015-01-23 03:22:26.000 023 33418.98 645.11 49996.10 28.58 2015-01-23 03:22:27.000 023 33418.97 645.04 49996.10 28.58 2015-01-23 03:22:28.000 023 33419.03 645.09 49996.10 28.58 2015-01-23 03:22:29.000 023 33418.97 645.10 49996.10 28.58 2015-01-23 03:22:30.000 023 33419.00 645.11 49996.10 28.58 2015-01-23 03:22:31.000 023 33419.06 645.11 49996.10 28.58 2015-01-23 03:22:32.000 023 33418.99 645.12 49996.10 28.58 2015-01-23 03:22:33.000 023 33419.01 645.10 49996.10 28.58 2015-01-23 03:22:34.000 023 33419.06 645.10 49996.10 28.58 2015-01-23 03:22:35.000 023 33419.09 645.12 49996.10 28.58 2015-01-23 03:22:36.000 023 33418.96 645.10 49996.10 28.58 2015-01-23 03:22:37.000 023 33419.00 645.09 49996.10 28.58 2015-01-23 03:22:38.000 023 33419.03 645.07 49996.10 28.58 2015-01-23 03:22:39.000 023 33419.01 645.04 49996.10 28.58 2015-01-23 03:22:40.000 023 33419.04 645.07 49996.10 28.58 2015-01-23 03:22:41.000 023 33419.04 645.06 49996.10 28.58 2015-01-23 03:22:42.000 023 33419.04 645.09 49996.10 28.58 2015-01-23 03:22:42.000 023 33419.00 645.05 49996.10 28.58 2015-01-23 03:22:44.000 023 33419.08 645.08 49996.10 28.58 2015-01-23 03:22:45.000 023 33419.03 645.05 49996.10 28.58 2015-01-23 03:22:46.000 023 33419.10 645.00 49996.10 28.58 2015-01-23 03:22:47.000 023 33419.10 645.08 49996.10 28.58 2015-01-23 03:22:48.000 023 33419.13 645.05 49996.10 28.58 2015-01-23 03:22:49.000 023 33419.17 645.01 49996.10 28.58 2015-01-23 03:22:50.000 023 33419.11 645.03 49996.10 28.58 2015-01-23 03:22:51.000 023 33419.13 645.07 49996.10 28.58 2015-01-23 03:22:52.000 023 33419.11 645.03 49996.10 28.58 2015-01-23 03:22:53.000 023 33419.17 645.06 49996.10 28.58 2015-01-23 03:22:54.000 023 33419.21 645.02 49996.10 28.58 2015-01-23 03:22:55.000 023 33419.19 645.02 49996.10 28.58 2015-01-23 03:22:55.000 023 33419.13 645.02 49996.10 28.58 2015-01-23 03:22:57.000 023 33419.13 645.02 49996.10 28.58 2015-01-23 03:22:58.000 023 33419.19 645.03 49996.10 28.58 2015-01-23 03:22:59.000 023 33419.16 644.99 49996.10 28.58 2015-01-23 03:23:00.000 023 33419.27 645.03 49996.10 28.58 2015-01-23 03:23:01.000 023 33419.24 644.98 49996.10 28.58 2015-01-23 03:23:02.000 023 33419.17 645.02 49996.10 28.58 2015-01-23 03:23:03.000 023 33419.17 645.05 49996.10 28.58 2015-01-23 03:23:04.000 023 33419.20 645.01 49996.10 28.58 2015-01-23 03:23:05.000 023 33419.17 644.99 49996.10 28.58 2015-01-23 03:23:06.000 023 33419.14 644.99 49996.10 28.58 2015-01-23 03:23:07.000 023 33419.26 644.98 49996.10 28.58 2015-01-23 03:23:08.000 023 33419.22 645.00 49996.10 28.58 2015-01-23 03:23:09.000 023 33419.21 644.97 49996.10 28.58 2015-01-23 03:23:10.000 023 33419.12 645.00 49996.10 28.58 2015-01-23 03:23:11.000 023 33419.30 644.98 49996.10 28.58 2015-01-23 03:23:12.000 023 33419.25 645.00 49996.10 28.58 2015-01-23 03:23:13.000 023 33419.16 644.98 49996.10 28.58 2015-01-23 03:23:14.000 023 33419.17 644.99 49996.10 28.58 2015-01-23 03:23:15.000 023 33419.21 644.98 49996.10 28.58 2015-01-23 03:23:16.000 023 33419.15 644.98 49996.10 28.58 2015-01-23 03:23:17.000 023 33419.10 644.92 49996.10 28.58 2015-01-23 03:23:18.000 023 33419.25 644.98 49996.10 28.58 2015-01-23 03:23:19.000 023 33419.23 644.96 49996.10 28.58 2015-01-23 03:23:20.000 023 33419.23 644.99 49996.10 28.58 2015-01-23 03:23:21.000 023 33419.24 644.97 49996.10 28.58 2015-01-23 03:23:22.000 023 33419.25 644.99 49996.10 28.58 2015-01-23 03:23:23.000 023 33419.08 644.95 49996.10 28.58 2015-01-23 03:23:24.000 023 33419.29 644.98 49996.10 28.58 2015-01-23 03:23:25.000 023 33419.22 644.95 49996.10 28.58 2015-01-23 03:23:26.000 023 33419.20 644.90 49996.10 28.58 2015-01-23 03:23:27.000 023 33419.28 644.96 49996.10 28.58 2015-01-23 03:23:28.000 023 33419.32 644.92 49996.10 28.58 2015-01-23 03:23:29.000 023 33419.33 644.96 49996.10 28.58 2015-01-23 03:23:30.000 023 33419.31 644.88 49996.10 28.58 2015-01-23 03:23:31.000 023 33419.35 644.88 49996.10 28.58 2015-01-23 03:23:32.000 023 33419.32 644.94 49996.10 28.58 2015-01-23 03:23:33.000 023 33419.33 644.92 49996.10 28.58 2015-01-23 03:23:34.000 023 33419.23 644.93 49996.10 28.58 2015-01-23 03:23:35.000 023 33419.36 644.91 49996.10 28.58 2015-01-23 03:23:36.000 023 33419.38 644.90 49996.10 28.58 2015-01-23 03:23:36.000 023 33419.32 644.96 49996.10 28.58 2015-01-23 03:23:38.000 023 33419.35 644.90 49996.10 28.58 2015-01-23 03:23:39.000 023 33419.32 644.91 49996.10 28.58 2015-01-23 03:23:40.000 023 33419.32 644.85 49996.10 28.58 2015-01-23 03:23:41.000 023 33419.47 644.92 49996.10 28.58 2015-01-23 03:23:42.000 023 33419.31 644.90 49996.10 28.58 2015-01-23 03:23:43.000 023 33419.34 644.85 49996.10 28.58 2015-01-23 03:23:44.000 023 33419.32 644.88 49996.10 28.58 2015-01-23 03:23:45.000 023 33419.39 644.88 49996.10 28.58 2015-01-23 03:23:46.000 023 33419.48 644.87 49996.10 28.58 2015-01-23 03:23:47.000 023 33419.36 644.88 49996.10 28.58 2015-01-23 03:23:48.000 023 33419.31 644.84 49996.10 28.58 2015-01-23 03:23:49.000 023 33419.38 644.82 49996.10 28.58 2015-01-23 03:23:49.000 023 33419.38 644.90 49996.10 28.58 2015-01-23 03:23:51.000 023 33419.42 644.90 49996.10 28.58 2015-01-23 03:23:52.000 023 33419.50 644.86 49996.10 28.58 2015-01-23 03:23:53.000 023 33419.37 644.85 49996.10 28.58 2015-01-23 03:23:54.000 023 33419.35 644.86 49996.10 28.58 2015-01-23 03:23:55.000 023 33419.36 644.84 49996.10 28.58 2015-01-23 03:23:56.000 023 33419.44 644.85 49996.10 28.58 2015-01-23 03:23:57.000 023 33419.44 644.87 49996.10 28.58 2015-01-23 03:23:58.000 023 33419.47 644.88 49996.10 28.58 2015-01-23 03:23:59.000 023 33419.35 644.88 49996.10 28.58 2015-01-23 03:24:00.000 023 33419.40 644.87 49996.10 28.58 2015-01-23 03:24:01.000 023 33419.38 644.88 49996.10 28.58 2015-01-23 03:24:02.000 023 33419.38 644.85 49996.10 28.58 2015-01-23 03:24:03.000 023 33419.38 644.84 49996.10 28.58 2015-01-23 03:24:04.000 023 33419.37 644.86 49996.10 28.58 2015-01-23 03:24:05.000 023 33419.41 644.86 49996.10 28.58 2015-01-23 03:24:06.000 023 33419.37 644.87 49996.10 28.58 2015-01-23 03:24:07.000 023 33419.41 644.85 49996.10 28.58 2015-01-23 03:24:08.000 023 33419.39 644.85 49996.10 28.58 2015-01-23 03:24:09.000 023 33419.36 644.86 49996.10 28.58 2015-01-23 03:24:10.000 023 33419.38 644.82 49996.10 28.58 2015-01-23 03:24:11.000 023 33419.39 644.86 49996.10 28.58 2015-01-23 03:24:12.000 023 33419.37 644.84 49996.10 28.58 2015-01-23 03:24:13.000 023 33419.38 644.81 49996.10 28.58 2015-01-23 03:24:14.000 023 33419.35 644.82 49996.10 28.58 2015-01-23 03:24:15.000 023 33419.36 644.81 49996.10 28.58 2015-01-23 03:24:16.000 023 33419.50 644.83 49996.10 28.58 2015-01-23 03:24:17.000 023 33419.36 644.83 49996.10 28.58 2015-01-23 03:24:18.000 023 33419.46 644.76 49996.10 28.58 2015-01-23 03:24:19.000 023 33419.42 644.77 49996.10 28.58 2015-01-23 03:24:20.000 023 33419.41 644.80 49996.10 28.58 2015-01-23 03:24:21.000 023 33419.50 644.84 49996.10 28.58 2015-01-23 03:24:22.000 023 33419.47 644.77 49996.10 28.58 2015-01-23 03:24:23.000 023 33419.44 644.80 49996.10 28.58 2015-01-23 03:24:24.000 023 33419.43 644.79 49996.10 28.58 2015-01-23 03:24:25.000 023 33419.47 644.79 49996.10 28.58 2015-01-23 03:24:26.000 023 33419.50 644.77 49996.10 28.58 2015-01-23 03:24:27.000 023 33419.46 644.78 49996.10 28.58 2015-01-23 03:24:28.000 023 33419.44 644.75 49996.10 28.58 2015-01-23 03:24:29.000 023 33419.48 644.82 49996.10 28.58 2015-01-23 03:24:30.000 023 33419.45 644.79 49996.10 28.58 2015-01-23 03:24:30.000 023 33419.43 644.76 49996.10 28.58 2015-01-23 03:24:32.000 023 33419.43 644.80 49996.10 28.58 2015-01-23 03:24:33.000 023 33419.42 644.76 49996.10 28.58 2015-01-23 03:24:34.000 023 33419.28 644.79 49996.10 28.58 2015-01-23 03:24:35.000 023 33419.54 644.78 49996.10 28.58 2015-01-23 03:24:36.000 023 33419.45 644.78 49996.10 28.58 2015-01-23 03:24:37.000 023 33419.44 644.79 49996.10 28.58 2015-01-23 03:24:38.000 023 33419.44 644.79 49996.10 28.58 2015-01-23 03:24:39.000 023 33419.42 644.74 49996.10 28.58 2015-01-23 03:24:40.000 023 33419.42 644.77 49996.10 28.58 2015-01-23 03:24:41.000 023 33419.45 644.77 49996.10 28.58 2015-01-23 03:24:42.000 023 33419.46 644.72 49996.10 28.58 2015-01-23 03:24:43.000 023 33419.43 644.74 49996.10 28.58 2015-01-23 03:24:43.000 023 33419.44 644.79 49996.10 28.58 2015-01-23 03:24:45.000 023 33419.46 644.79 49996.10 28.58 2015-01-23 03:24:46.000 023 33419.42 644.73 49996.10 28.58 2015-01-23 03:24:47.000 023 33419.47 644.70 49996.10 28.58 2015-01-23 03:24:48.000 023 33419.41 644.72 49996.10 28.58 2015-01-23 03:24:49.000 023 33419.47 644.74 49996.10 28.58 2015-01-23 03:24:50.000 023 33419.44 644.70 49996.10 28.58 2015-01-23 03:24:51.000 023 33419.48 644.73 49996.10 28.58 2015-01-23 03:24:52.000 023 33419.45 644.76 49996.10 28.58 2015-01-23 03:24:53.000 023 33419.51 644.76 49996.10 28.58 2015-01-23 03:24:54.000 023 33419.39 644.71 49996.10 28.58 2015-01-23 03:24:55.000 023 33419.44 644.73 49996.10 28.58 2015-01-23 03:24:56.000 023 33419.46 644.74 49996.10 28.58 2015-01-23 03:24:57.000 023 33419.50 644.70 49996.10 28.58 2015-01-23 03:24:58.000 023 33419.59 644.72 49996.10 28.58 2015-01-23 03:24:59.000 023 33419.43 644.75 49996.10 28.58 2015-01-23 03:25:00.000 023 33419.48 644.68 49996.10 28.58 2015-01-23 03:25:01.000 023 33419.50 644.71 49996.10 28.58 2015-01-23 03:25:02.000 023 33419.44 644.75 49996.10 28.58 2015-01-23 03:25:03.000 023 33419.49 644.74 49996.10 28.58 2015-01-23 03:25:04.000 023 33419.35 644.76 49996.10 28.58 2015-01-23 03:25:05.000 023 33419.51 644.70 49996.10 28.58 2015-01-23 03:25:06.000 023 33419.48 644.76 49996.10 28.58 2015-01-23 03:25:07.000 023 33419.44 644.74 49996.10 28.58 2015-01-23 03:25:08.000 023 33419.57 644.71 49996.10 28.58 2015-01-23 03:25:09.000 023 33419.48 644.71 49996.10 28.58 2015-01-23 03:25:10.000 023 33419.56 644.73 49996.10 28.58 2015-01-23 03:25:11.000 023 33419.45 644.72 49996.10 28.58 2015-01-23 03:25:12.000 023 33419.47 644.69 49996.10 28.58 2015-01-23 03:25:13.000 023 33419.38 644.69 49996.10 28.58 2015-01-23 03:25:14.000 023 33419.45 644.71 49996.10 28.58 2015-01-23 03:25:15.000 023 33419.52 644.72 49996.10 28.58 2015-01-23 03:25:16.000 023 33419.44 644.66 49996.10 28.58 2015-01-23 03:25:17.000 023 33419.37 644.66 49996.10 28.58 2015-01-23 03:25:18.000 023 33419.43 644.70 49996.10 28.58 2015-01-23 03:25:19.000 023 33419.45 644.69 49996.10 28.58 2015-01-23 03:25:20.000 023 33419.39 644.71 49996.10 28.58 2015-01-23 03:25:21.000 023 33419.42 644.69 49996.10 28.58 2015-01-23 03:25:22.000 023 33419.53 644.71 49996.10 28.58 2015-01-23 03:25:23.000 023 33419.39 644.72 49996.10 28.58 2015-01-23 03:25:24.000 023 33419.40 644.68 49996.10 28.58 2015-01-23 03:25:24.000 023 33419.35 644.69 49996.10 28.58 2015-01-23 03:25:26.000 023 33419.50 644.67 49996.10 28.58 2015-01-23 03:25:27.000 023 33419.45 644.64 49996.10 28.58 2015-01-23 03:25:28.000 023 33419.52 644.69 49996.10 28.58 2015-01-23 03:25:29.000 023 33419.53 644.65 49996.10 28.58 2015-01-23 03:25:30.000 023 33419.48 644.61 49996.10 28.58 2015-01-23 03:25:31.000 023 33419.41 644.63 49996.10 28.58 2015-01-23 03:25:32.000 023 33419.51 644.67 49996.10 28.58 2015-01-23 03:25:33.000 023 33419.45 644.67 49996.10 28.58 2015-01-23 03:25:34.000 023 33419.51 644.67 49996.10 28.58 2015-01-23 03:25:35.000 023 33419.43 644.65 49996.10 28.58 2015-01-23 03:25:36.000 023 33419.39 644.61 49996.10 28.58 2015-01-23 03:25:37.000 023 33419.42 644.63 49996.10 28.58 2015-01-23 03:25:37.000 023 33419.54 644.67 49996.10 28.58 2015-01-23 03:25:39.000 023 33419.50 644.66 49996.10 28.58 2015-01-23 03:25:40.000 023 33419.58 644.69 49996.10 28.58 2015-01-23 03:25:41.000 023 33419.49 644.69 49996.10 28.58 2015-01-23 03:25:42.000 023 33419.40 644.69 49996.10 28.58 2015-01-23 03:25:43.000 023 33419.44 644.66 49996.10 28.58 2015-01-23 03:25:44.000 023 33419.45 644.65 49996.10 28.58 2015-01-23 03:25:45.000 023 33419.39 644.71 49996.10 28.58 2015-01-23 03:25:46.000 023 33419.46 644.67 49996.10 28.58 2015-01-23 03:25:47.000 023 33419.48 644.65 49996.10 28.58 2015-01-23 03:25:48.000 023 33419.38 644.67 49996.10 28.57 2015-01-23 03:25:49.000 023 33419.44 644.70 49996.10 28.58 2015-01-23 03:25:50.000 023 33419.47 644.66 49996.10 28.58 2015-01-23 03:25:51.000 023 33419.48 644.68 49996.10 28.58 2015-01-23 03:25:52.000 023 33419.49 644.64 49996.10 28.58 2015-01-23 03:25:53.000 023 33419.54 644.65 49996.10 28.58 2015-01-23 03:25:54.000 023 33419.36 644.61 49996.10 28.58 2015-01-23 03:25:55.000 023 33419.41 644.60 49996.10 28.58 2015-01-23 03:25:56.000 023 33419.39 644.68 49996.10 28.58 2015-01-23 03:25:57.000 023 33419.45 644.66 49996.10 28.58 2015-01-23 03:25:58.000 023 33419.45 644.65 49996.10 28.57 2015-01-23 03:25:59.000 023 33419.44 644.61 49996.10 28.58 2015-01-23 03:26:00.000 023 33419.53 644.65 49996.10 28.58 2015-01-23 03:26:01.000 023 33419.46 644.66 49996.10 28.58 2015-01-23 03:26:02.000 023 33419.47 644.65 49996.10 28.58 2015-01-23 03:26:03.000 023 33419.47 644.64 49996.10 28.57 2015-01-23 03:26:04.000 023 33419.48 644.64 49996.10 28.58 2015-01-23 03:26:05.000 023 33419.36 644.63 49996.10 28.58 2015-01-23 03:26:06.000 023 33419.50 644.65 49996.10 28.58 2015-01-23 03:26:07.000 023 33419.35 644.62 49996.10 28.58 2015-01-23 03:26:08.000 023 33419.48 644.63 49996.10 28.58 2015-01-23 03:26:09.000 023 33419.56 644.63 49996.10 28.57 2015-01-23 03:26:10.000 023 33419.49 644.60 49996.10 28.58 2015-01-23 03:26:11.000 023 33419.48 644.64 49996.10 28.58 2015-01-23 03:26:12.000 023 33419.47 644.65 49996.10 28.58 2015-01-23 03:26:13.000 023 33419.45 644.66 49996.10 28.58 2015-01-23 03:26:14.000 023 33419.52 644.61 49996.10 28.58 2015-01-23 03:26:15.000 023 33419.48 644.60 49996.10 28.58 2015-01-23 03:26:16.000 023 33419.45 644.64 49996.10 28.58 2015-01-23 03:26:17.000 023 33419.54 644.62 49996.10 28.57 2015-01-23 03:26:18.000 023 33419.39 644.64 49996.10 28.58 2015-01-23 03:26:18.000 023 33419.47 644.65 49996.10 28.57 2015-01-23 03:26:20.000 023 33419.41 644.65 49996.10 28.57 2015-01-23 03:26:21.000 023 33419.51 644.62 49996.10 28.57 2015-01-23 03:26:22.000 023 33419.46 644.66 49996.10 28.57 2015-01-23 03:26:23.000 023 33419.44 644.65 49996.10 28.58 2015-01-23 03:26:24.000 023 33419.50 644.65 49996.10 28.57 2015-01-23 03:26:25.000 023 33419.46 644.62 49996.10 28.57 2015-01-23 03:26:26.000 023 33419.45 644.65 49996.10 28.57 2015-01-23 03:26:27.000 023 33419.48 644.61 49996.10 28.58 2015-01-23 03:26:28.000 023 33419.43 644.64 49996.10 28.58 2015-01-23 03:26:29.000 023 33419.53 644.67 49996.10 28.58 2015-01-23 03:26:30.000 023 33419.39 644.66 49996.10 28.57 2015-01-23 03:26:31.000 023 33419.49 644.66 49996.10 28.57 2015-01-23 03:26:31.000 023 33419.44 644.65 49996.10 28.57 2015-01-23 03:26:33.000 023 33419.41 644.63 49996.10 28.58 2015-01-23 03:26:34.000 023 33419.39 644.64 49996.10 28.57 2015-01-23 03:26:35.000 023 33419.48 644.62 49996.10 28.58 2015-01-23 03:26:36.000 023 33419.57 644.63 49996.10 28.58 2015-01-23 03:26:37.000 023 33419.47 644.65 49996.10 28.58 2015-01-23 03:26:38.000 023 33419.42 644.65 49996.10 28.58 2015-01-23 03:26:39.000 023 33419.45 644.62 49996.10 28.58 2015-01-23 03:26:40.000 023 33419.41 644.66 49996.10 28.58 2015-01-23 03:26:41.000 023 33419.45 644.62 49996.10 28.58 2015-01-23 03:26:42.000 023 33419.50 644.63 49996.10 28.58 2015-01-23 03:26:43.000 023 33419.44 644.64 49996.10 28.58 2015-01-23 03:26:44.000 023 33419.56 644.62 49996.10 28.58 2015-01-23 03:26:45.000 023 33419.51 644.62 49996.10 28.58 2015-01-23 03:26:46.000 023 33419.49 644.58 49996.10 28.58 2015-01-23 03:26:47.000 023 33419.51 644.58 49996.10 28.58 2015-01-23 03:26:48.000 023 33419.57 644.66 49996.10 28.58 2015-01-23 03:26:49.000 023 33419.48 644.65 49996.10 28.58 2015-01-23 03:26:50.000 023 33419.54 644.64 49996.10 28.58 2015-01-23 03:26:51.000 023 33419.58 644.63 49996.10 28.58 2015-01-23 03:26:52.000 023 33419.42 644.62 49996.10 28.58 2015-01-23 03:26:53.000 023 33419.62 644.64 49996.10 28.58 2015-01-23 03:26:54.000 023 33419.50 644.63 49996.10 28.58 2015-01-23 03:26:55.000 023 33419.60 644.61 49996.10 28.58 2015-01-23 03:26:56.000 023 33419.58 644.62 49996.10 28.58 2015-01-23 03:26:57.000 023 33419.46 644.61 49996.10 28.58 2015-01-23 03:26:58.000 023 33419.41 644.62 49996.10 28.58 2015-01-23 03:26:59.000 023 33419.52 644.61 49996.10 28.58 2015-01-23 03:27:00.000 023 33419.56 644.64 49996.10 28.58 2015-01-23 03:27:01.000 023 33419.63 644.60 49996.10 28.58 2015-01-23 03:27:02.000 023 33419.59 644.60 49996.10 28.58 2015-01-23 03:27:03.000 023 33419.51 644.66 49996.10 28.58 2015-01-23 03:27:04.000 023 33419.51 644.64 49996.10 28.58 2015-01-23 03:27:05.000 023 33419.54 644.63 49996.10 28.58 2015-01-23 03:27:06.000 023 33419.56 644.62 49996.10 28.58 2015-01-23 03:27:07.000 023 33419.50 644.64 49996.10 28.58 2015-01-23 03:27:08.000 023 33419.61 644.67 49996.10 28.58 2015-01-23 03:27:09.000 023 33419.48 644.59 49996.10 28.58 2015-01-23 03:27:10.000 023 33419.53 644.65 49996.10 28.58 2015-01-23 03:27:11.000 023 33419.51 644.64 49996.10 28.58 2015-01-23 03:27:12.000 023 33419.57 644.67 49996.10 28.58 2015-01-23 03:27:12.000 023 33419.47 644.70 49996.10 28.58 2015-01-23 03:27:14.000 023 33419.45 644.66 49996.10 28.58 2015-01-23 03:27:15.000 023 33419.51 644.65 49996.10 28.58 2015-01-23 03:27:16.000 023 33419.54 644.64 49996.10 28.58 2015-01-23 03:27:17.000 023 33419.51 644.65 49996.10 28.58 2015-01-23 03:27:18.000 023 33419.55 644.70 49996.10 28.58 2015-01-23 03:27:19.000 023 33419.47 644.63 49996.10 28.58 2015-01-23 03:27:20.000 023 33419.46 644.68 49996.10 28.58 2015-01-23 03:27:21.000 023 33419.49 644.69 49996.10 28.58 2015-01-23 03:27:22.000 023 33419.42 644.65 49996.10 28.58 2015-01-23 03:27:23.000 023 33419.50 644.65 49996.10 28.58 2015-01-23 03:27:24.000 023 33419.47 644.65 49996.10 28.58 2015-01-23 03:27:25.000 023 33419.47 644.65 49996.10 28.58 2015-01-23 03:27:25.000 023 33419.42 644.67 49996.10 28.58 2015-01-23 03:27:27.000 023 33419.49 644.66 49996.10 28.58 2015-01-23 03:27:28.000 023 33419.39 644.70 49996.10 28.58 2015-01-23 03:27:29.000 023 33419.48 644.66 49996.10 28.58 2015-01-23 03:27:30.000 023 33419.43 644.63 49996.10 28.58 2015-01-23 03:27:31.000 023 33419.51 644.62 49996.10 28.58 2015-01-23 03:27:32.000 023 33419.47 644.67 49996.10 28.58 2015-01-23 03:27:33.000 023 33419.44 644.65 49996.10 28.58 2015-01-23 03:27:34.000 023 33419.42 644.65 49996.10 28.58 2015-01-23 03:27:35.000 023 33419.45 644.68 49996.10 28.58 2015-01-23 03:27:36.000 023 33419.53 644.65 49996.10 28.58 2015-01-23 03:27:37.000 023 33419.42 644.67 49996.10 28.58 2015-01-23 03:27:38.000 023 33419.39 644.68 49996.10 28.58 2015-01-23 03:27:39.000 023 33419.41 644.68 49996.10 28.58 2015-01-23 03:27:40.000 023 33419.41 644.67 49996.10 28.58 2015-01-23 03:27:41.000 023 33419.42 644.66 49996.10 28.58 2015-01-23 03:27:42.000 023 33419.46 644.68 49996.10 28.58 2015-01-23 03:27:43.000 023 33419.40 644.69 49996.10 28.58 2015-01-23 03:27:44.000 023 33419.47 644.65 49996.10 28.58 2015-01-23 03:27:45.000 023 33419.46 644.71 49996.10 28.58 2015-01-23 03:27:46.000 023 33419.44 644.71 49996.10 28.58 2015-01-23 03:27:47.000 023 33419.37 644.67 49996.10 28.58 2015-01-23 03:27:48.000 023 33419.51 644.69 49996.10 28.58 2015-01-23 03:27:49.000 023 33419.53 644.70 49996.10 28.58 2015-01-23 03:27:50.000 023 33419.44 644.73 49996.10 28.58 2015-01-23 03:27:51.000 023 33419.48 644.67 49996.10 28.58 2015-01-23 03:27:52.000 023 33419.31 644.71 49996.10 28.58 2015-01-23 03:27:53.000 023 33419.44 644.72 49996.10 28.58 2015-01-23 03:27:54.000 023 33419.39 644.69 49996.10 28.58 2015-01-23 03:27:55.000 023 33419.47 644.70 49996.10 28.58 2015-01-23 03:27:56.000 023 33419.49 644.67 49996.10 28.58 2015-01-23 03:27:57.000 023 33419.44 644.73 49996.10 28.58 2015-01-23 03:27:58.000 023 33419.45 644.72 49996.10 28.58 2015-01-23 03:27:59.000 023 33419.45 644.73 49996.10 28.58 2015-01-23 03:28:00.000 023 33419.39 644.71 49996.10 28.58 2015-01-23 03:28:01.000 023 33419.41 644.74 49996.10 28.58 2015-01-23 03:28:02.000 023 33419.42 644.73 49996.10 28.58 2015-01-23 03:28:03.000 023 33419.44 644.68 49996.10 28.58 2015-01-23 03:28:04.000 023 33419.44 644.70 49996.10 28.58 2015-01-23 03:28:05.000 023 33419.35 644.66 49996.10 28.58 2015-01-23 03:28:06.000 023 33419.53 644.71 49996.10 28.58 2015-01-23 03:28:06.000 023 33419.37 644.72 49996.10 28.58 2015-01-23 03:28:08.000 023 33419.42 644.75 49996.10 28.58 2015-01-23 03:28:09.000 023 33419.45 644.71 49996.10 28.58 2015-01-23 03:28:10.000 023 33419.46 644.69 49996.10 28.58 2015-01-23 03:28:11.000 023 33419.36 644.72 49996.10 28.58 2015-01-23 03:28:12.000 023 33419.42 644.68 49996.10 28.58 2015-01-23 03:28:13.000 023 33419.39 644.72 49996.10 28.58 2015-01-23 03:28:14.000 023 33419.42 644.68 49996.10 28.58 2015-01-23 03:28:15.000 023 33419.46 644.74 49996.10 28.58 2015-01-23 03:28:16.000 023 33419.50 644.72 49996.10 28.58 2015-01-23 03:28:17.000 023 33419.43 644.70 49996.10 28.58 2015-01-23 03:28:18.000 023 33419.47 644.72 49996.10 28.58 2015-01-23 03:28:19.000 023 33419.45 644.72 49996.10 28.58 2015-01-23 03:28:19.000 023 33419.32 644.70 49996.10 28.58 2015-01-23 03:28:21.000 023 33419.44 644.77 49996.10 28.58 2015-01-23 03:28:22.000 023 33419.37 644.74 49996.10 28.58 2015-01-23 03:28:23.000 023 33419.47 644.72 49996.10 28.58 2015-01-23 03:28:24.000 023 33419.44 644.76 49996.10 28.58 2015-01-23 03:28:25.000 023 33419.44 644.75 49996.10 28.58 2015-01-23 03:28:26.000 023 33419.47 644.74 49996.10 28.58 2015-01-23 03:28:27.000 023 33419.31 644.78 49996.10 28.58 2015-01-23 03:28:28.000 023 33419.38 644.75 49996.10 28.58 2015-01-23 03:28:29.000 023 33419.33 644.75 49996.10 28.58 2015-01-23 03:28:30.000 023 33419.44 644.79 49996.10 28.58 2015-01-23 03:28:31.000 023 33419.35 644.76 49996.10 28.58 2015-01-23 03:28:32.000 023 33419.41 644.70 49996.10 28.58 2015-01-23 03:28:33.000 023 33419.39 644.80 49996.10 28.58 2015-01-23 03:28:34.000 023 33419.42 644.75 49996.10 28.58 2015-01-23 03:28:35.000 023 33419.45 644.77 49996.10 28.58 2015-01-23 03:28:36.000 023 33419.35 644.77 49996.10 28.58 2015-01-23 03:28:37.000 023 33419.36 644.73 49996.10 28.58 2015-01-23 03:28:38.000 023 33419.35 644.76 49996.10 28.58 2015-01-23 03:28:39.000 023 33419.48 644.76 49996.10 28.58 2015-01-23 03:28:40.000 023 33419.33 644.78 49996.10 28.58 2015-01-23 03:28:41.000 023 33419.40 644.79 49996.10 28.58 2015-01-23 03:28:42.000 023 33419.41 644.82 49996.10 28.58 2015-01-23 03:28:43.000 023 33419.31 644.81 49996.10 28.58 2015-01-23 03:28:44.000 023 33419.37 644.78 49996.10 28.58 2015-01-23 03:28:45.000 023 33419.42 644.82 49996.10 28.58 2015-01-23 03:28:46.000 023 33419.33 644.75 49996.10 28.58 2015-01-23 03:28:47.000 023 33419.38 644.75 49996.10 28.58 2015-01-23 03:28:48.000 023 33419.43 644.80 49996.10 28.58 2015-01-23 03:28:49.000 023 33419.44 644.76 49996.10 28.58 2015-01-23 03:28:50.000 023 33419.40 644.76 49996.10 28.58 2015-01-23 03:28:51.000 023 33419.45 644.74 49996.10 28.58 2015-01-23 03:28:52.000 023 33419.38 644.78 49996.10 28.58 2015-01-23 03:28:53.000 023 33419.43 644.81 49996.10 28.58 2015-01-23 03:28:54.000 023 33419.45 644.83 49996.10 28.58 2015-01-23 03:28:55.000 023 33419.41 644.80 49996.10 28.58 2015-01-23 03:28:56.000 023 33419.39 644.78 49996.10 28.58 2015-01-23 03:28:57.000 023 33419.45 644.79 49996.10 28.58 2015-01-23 03:28:58.000 023 33419.42 644.79 49996.10 28.58 2015-01-23 03:28:59.000 023 33419.39 644.77 49996.10 28.58 2015-01-23 03:29:00.000 023 33419.51 644.77 49996.10 28.58 2015-01-23 03:29:00.000 023 33419.49 644.76 49996.10 28.58 2015-01-23 03:29:02.000 023 33419.41 644.81 49996.10 28.58 2015-01-23 03:29:03.000 023 33419.41 644.82 49996.10 28.58 2015-01-23 03:29:04.000 023 33419.39 644.83 49996.10 28.58 2015-01-23 03:29:05.000 023 33419.51 644.81 49996.10 28.58 2015-01-23 03:29:06.000 023 33419.45 644.81 49996.10 28.58 2015-01-23 03:29:07.000 023 33419.51 644.78 49996.10 28.58 2015-01-23 03:29:08.000 023 33419.53 644.82 49996.10 28.58 2015-01-23 03:29:09.000 023 33419.47 644.82 49996.10 28.58 2015-01-23 03:29:10.000 023 33419.45 644.79 49996.10 28.58 2015-01-23 03:29:11.000 023 33419.40 644.82 49996.10 28.58 2015-01-23 03:29:12.000 023 33419.48 644.84 49996.10 28.58 2015-01-23 03:29:13.000 023 33419.44 644.87 49996.10 28.58 2015-01-23 03:29:13.000 023 33419.51 644.84 49996.10 28.58 2015-01-23 03:29:15.000 023 33419.54 644.80 49996.10 28.58 2015-01-23 03:29:16.000 023 33419.56 644.81 49996.10 28.58 2015-01-23 03:29:17.000 023 33419.51 644.82 49996.10 28.58 2015-01-23 03:29:18.000 023 33419.54 644.86 49996.10 28.58 2015-01-23 03:29:19.000 023 33419.49 644.85 49996.10 28.58 2015-01-23 03:29:20.000 023 33419.54 644.82 49996.10 28.58 2015-01-23 03:29:21.000 023 33419.47 644.83 49996.10 28.58 2015-01-23 03:29:22.000 023 33419.45 644.87 49996.10 28.58 2015-01-23 03:29:23.000 023 33419.50 644.86 49996.10 28.58 2015-01-23 03:29:24.000 023 33419.42 644.83 49996.10 28.58 2015-01-23 03:29:25.000 023 33419.46 644.84 49996.10 28.57 2015-01-23 03:29:26.000 023 33419.48 644.83 49996.10 28.58 2015-01-23 03:29:27.000 023 33419.45 644.82 49996.10 28.58 2015-01-23 03:29:28.000 023 33419.50 644.84 49996.10 28.58 2015-01-23 03:29:29.000 023 33419.55 644.84 49996.10 28.58 2015-01-23 03:29:30.000 023 33419.55 644.85 49996.10 28.58 2015-01-23 03:29:31.000 023 33419.51 644.86 49996.10 28.58 2015-01-23 03:29:32.000 023 33419.50 644.86 49996.10 28.58 2015-01-23 03:29:33.000 023 33419.45 644.85 49996.10 28.58 2015-01-23 03:29:34.000 023 33419.48 644.82 49996.10 28.57 2015-01-23 03:29:35.000 023 33419.47 644.87 49996.10 28.58 2015-01-23 03:29:36.000 023 33419.41 644.86 49996.10 28.57 2015-01-23 03:29:37.000 023 33419.44 644.85 49996.10 28.58 2015-01-23 03:29:38.000 023 33419.48 644.87 49996.10 28.58 2015-01-23 03:29:39.000 023 33419.54 644.84 49996.10 28.58 2015-01-23 03:29:40.000 023 33419.42 644.84 49996.10 28.58 2015-01-23 03:29:41.000 023 33419.35 644.86 49996.10 28.58 2015-01-23 03:29:42.000 023 33419.48 644.87 49996.10 28.58 2015-01-23 03:29:43.000 023 33419.39 644.86 49996.10 28.58 2015-01-23 03:29:44.000 023 33419.36 644.86 49996.10 28.57 2015-01-23 03:29:45.000 023 33419.46 644.88 49996.10 28.58 2015-01-23 03:29:46.000 023 33419.40 644.85 49996.10 28.58 2015-01-23 03:29:47.000 023 33419.45 644.88 49996.10 28.58 2015-01-23 03:29:48.000 023 33419.51 644.87 49996.10 28.58 2015-01-23 03:29:49.000 023 33419.42 644.87 49996.10 28.58 2015-01-23 03:29:50.000 023 33419.54 644.86 49996.10 28.58 2015-01-23 03:29:51.000 023 33419.50 644.87 49996.10 28.58 2015-01-23 03:29:52.000 023 33419.47 644.86 49996.10 28.58 2015-01-23 03:29:53.000 023 33419.42 644.84 49996.10 28.58 2015-01-23 03:29:54.000 023 33419.50 644.87 49996.10 28.58 2015-01-23 03:29:54.000 023 33419.47 644.87 49996.10 28.58 2015-01-23 03:29:56.000 023 33419.51 644.87 49996.10 28.58 2015-01-23 03:29:57.000 023 33419.47 644.87 49996.10 28.58 2015-01-23 03:29:58.000 023 33419.42 644.88 49996.10 28.58 2015-01-23 03:29:59.000 023 33419.41 644.89 49996.10 28.58 2015-01-23 03:30:00.000 023 33419.58 644.89 49996.10 28.58 2015-01-23 03:30:01.000 023 33419.45 644.87 49996.10 28.58 2015-01-23 03:30:02.000 023 33419.50 644.84 49996.10 28.58 2015-01-23 03:30:03.000 023 33419.47 644.88 49996.10 28.58 2015-01-23 03:30:04.000 023 33419.47 644.88 49996.10 28.58 2015-01-23 03:30:05.000 023 33419.41 644.88 49996.10 28.58 2015-01-23 03:30:06.000 023 33419.42 644.85 49996.10 28.57 2015-01-23 03:30:07.000 023 33419.49 644.88 49996.10 28.58 2015-01-23 03:30:07.000 023 33419.46 644.90 49996.10 28.58 2015-01-23 03:30:09.000 023 33419.48 644.93 49996.10 28.58 2015-01-23 03:30:10.000 023 33419.45 644.91 49996.10 28.57 2015-01-23 03:30:11.000 023 33419.54 644.88 49996.10 28.58 2015-01-23 03:30:12.000 023 33419.46 644.87 49996.10 28.58 2015-01-23 03:30:13.000 023 33419.45 644.90 49996.10 28.58 2015-01-23 03:30:14.000 023 33419.53 644.90 49996.10 28.57 2015-01-23 03:30:15.000 023 33419.50 644.90 49996.10 28.58 2015-01-23 03:30:16.000 023 33419.50 644.90 49996.10 28.57 2015-01-23 03:30:17.000 023 33419.44 644.90 49996.10 28.58 2015-01-23 03:30:18.000 023 33419.41 644.91 49996.10 28.57 2015-01-23 03:30:19.000 023 33419.39 644.88 49996.10 28.58 2015-01-23 03:30:20.000 023 33419.45 644.90 49996.10 28.58 2015-01-23 03:30:21.000 023 33419.42 644.87 49996.10 28.57 2015-01-23 03:30:22.000 023 33419.42 644.88 49996.10 28.58 2015-01-23 03:30:23.000 023 33419.49 644.89 49996.10 28.58 2015-01-23 03:30:24.000 023 33419.45 644.89 49996.10 28.57 2015-01-23 03:30:25.000 023 33419.41 644.91 49996.10 28.57 2015-01-23 03:30:26.000 023 33419.45 644.90 49996.10 28.57 2015-01-23 03:30:27.000 023 33419.50 644.96 49996.10 28.58 2015-01-23 03:30:28.000 023 33419.44 644.96 49996.10 28.57 2015-01-23 03:30:29.000 023 33419.35 644.92 49996.10 28.57 2015-01-23 03:30:30.000 023 33419.61 644.90 49996.10 28.57 2015-01-23 03:30:31.000 023 33419.50 644.91 49996.10 28.58 2015-01-23 03:30:32.000 023 33419.45 644.91 49996.10 28.58 2015-01-23 03:30:33.000 023 33419.48 644.89 49996.10 28.57 2015-01-23 03:30:34.000 023 33419.54 644.95 49996.10 28.58 2015-01-23 03:30:35.000 023 33419.41 644.93 49996.10 28.58 2015-01-23 03:30:36.000 023 33419.52 644.94 49996.10 28.58 2015-01-23 03:30:37.000 023 33419.33 644.93 49996.10 28.58 2015-01-23 03:30:38.000 023 33419.38 644.98 49996.10 28.58 2015-01-23 03:30:39.000 023 33419.47 644.94 49996.10 28.58 2015-01-23 03:30:40.000 023 33419.44 644.95 49996.10 28.58 2015-01-23 03:30:41.000 023 33419.37 644.92 49996.10 28.57 2015-01-23 03:30:42.000 023 33419.48 644.97 49996.10 28.58 2015-01-23 03:30:43.000 023 33419.45 644.95 49996.10 28.58 2015-01-23 03:30:44.000 023 33419.44 645.01 49996.10 28.58 2015-01-23 03:30:45.000 023 33419.43 644.97 49996.10 28.58 2015-01-23 03:30:46.000 023 33419.38 644.94 49996.10 28.58 2015-01-23 03:30:47.000 023 33419.41 644.99 49996.10 28.58 2015-01-23 03:30:48.000 023 33419.57 644.95 49996.10 28.58 2015-01-23 03:30:48.000 023 33419.39 644.91 49996.10 28.58 2015-01-23 03:30:50.000 023 33419.45 644.95 49996.10 28.58 2015-01-23 03:30:51.000 023 33419.41 644.94 49996.10 28.58 2015-01-23 03:30:52.000 023 33419.32 644.99 49996.10 28.58 2015-01-23 03:30:53.000 023 33419.43 644.96 49996.10 28.58 2015-01-23 03:30:54.000 023 33419.33 645.01 49996.10 28.58 2015-01-23 03:30:55.000 023 33419.40 644.97 49996.10 28.58 2015-01-23 03:30:56.000 023 33419.36 644.99 49996.10 28.58 2015-01-23 03:30:57.000 023 33419.38 644.99 49996.10 28.58 2015-01-23 03:30:58.000 023 33419.43 645.02 49996.10 28.58 2015-01-23 03:30:59.000 023 33419.36 644.99 49996.10 28.58 2015-01-23 03:31:00.000 023 33419.44 645.01 49996.10 28.58 2015-01-23 03:31:01.000 023 33419.41 644.96 49996.10 28.58 2015-01-23 03:31:01.000 023 33419.34 645.08 49996.10 28.58 2015-01-23 03:31:03.000 023 33419.37 644.99 49996.10 28.58 2015-01-23 03:31:04.000 023 33419.36 645.02 49996.10 28.58 2015-01-23 03:31:05.000 023 33419.39 645.01 49996.10 28.58 2015-01-23 03:31:06.000 023 33419.26 644.98 49996.10 28.58 2015-01-23 03:31:07.000 023 33419.31 645.00 49996.10 28.58 2015-01-23 03:31:08.000 023 33419.28 645.02 49996.10 28.58 2015-01-23 03:31:09.000 023 33419.25 645.03 49996.10 28.58 2015-01-23 03:31:10.000 023 33419.29 644.98 49996.10 28.58 2015-01-23 03:31:11.000 023 33419.31 644.99 49996.10 28.58 2015-01-23 03:31:12.000 023 33419.32 645.04 49996.10 28.58 2015-01-23 03:31:13.000 023 33419.17 645.03 49996.10 28.58 2015-01-23 03:31:14.000 023 33419.33 645.02 49996.10 28.58 2015-01-23 03:31:15.000 023 33419.36 645.01 49996.10 28.58 2015-01-23 03:31:16.000 023 33419.30 644.99 49996.10 28.58 2015-01-23 03:31:17.000 023 33419.38 645.05 49996.10 28.58 2015-01-23 03:31:18.000 023 33419.20 645.02 49996.10 28.58 2015-01-23 03:31:19.000 023 33419.28 645.03 49996.10 28.58 2015-01-23 03:31:20.000 023 33419.32 645.02 49996.10 28.58 2015-01-23 03:31:21.000 023 33419.42 645.06 49996.10 28.58 2015-01-23 03:31:22.000 023 33419.37 645.02 49996.10 28.58 2015-01-23 03:31:23.000 023 33419.28 645.04 49996.10 28.58 2015-01-23 03:31:24.000 023 33419.36 645.06 49996.10 28.58 2015-01-23 03:31:25.000 023 33419.31 645.01 49996.10 28.58 2015-01-23 03:31:26.000 023 33419.28 645.03 49996.10 28.58 2015-01-23 03:31:27.000 023 33419.25 645.04 49996.10 28.58 2015-01-23 03:31:28.000 023 33419.26 645.04 49996.10 28.58 2015-01-23 03:31:29.000 023 33419.25 645.03 49996.10 28.58 2015-01-23 03:31:30.000 023 33419.26 645.10 49996.10 28.58 2015-01-23 03:31:31.000 023 33419.25 645.05 49996.10 28.58 2015-01-23 03:31:32.000 023 33419.24 645.04 49996.10 28.58 2015-01-23 03:31:33.000 023 33419.23 645.04 49996.10 28.58 2015-01-23 03:31:34.000 023 33419.36 645.07 49996.10 28.58 2015-01-23 03:31:35.000 023 33419.33 645.10 49996.10 28.58 2015-01-23 03:31:36.000 023 33419.22 645.09 49996.10 28.58 2015-01-23 03:31:37.000 023 33419.32 645.06 49996.10 28.58 2015-01-23 03:31:38.000 023 33419.26 645.07 49996.10 28.58 2015-01-23 03:31:39.000 023 33419.29 645.07 49996.10 28.58 2015-01-23 03:31:40.000 023 33419.24 645.03 49996.10 28.58 2015-01-23 03:31:41.000 023 33419.20 645.09 49996.10 28.58 2015-01-23 03:31:42.000 023 33419.31 645.11 49996.10 28.58 2015-01-23 03:31:42.000 023 33419.22 645.11 49996.10 28.58 2015-01-23 03:31:44.000 023 33419.18 645.07 49996.10 28.58 2015-01-23 03:31:45.000 023 33419.25 645.01 49996.10 28.58 2015-01-23 03:31:46.000 023 33419.22 645.03 49996.10 28.58 2015-01-23 03:31:47.000 023 33419.29 645.09 49996.10 28.58 2015-01-23 03:31:48.000 023 33419.11 645.10 49996.10 28.58 2015-01-23 03:31:49.000 023 33419.19 645.10 49996.10 28.58 2015-01-23 03:31:50.000 023 33419.25 645.08 49996.10 28.58 2015-01-23 03:31:51.000 023 33419.14 645.10 49996.10 28.58 2015-01-23 03:31:52.000 023 33419.25 645.09 49996.10 28.58 2015-01-23 03:31:53.000 023 33419.34 645.12 49996.10 28.58 2015-01-23 03:31:54.000 023 33419.16 645.09 49996.10 28.58 2015-01-23 03:31:55.000 023 33419.20 645.11 49996.10 28.58 2015-01-23 03:31:55.000 023 33419.21 645.12 49996.10 28.58 2015-01-23 03:31:57.000 023 33419.19 645.10 49996.10 28.58 2015-01-23 03:31:58.000 023 33419.08 645.08 49996.10 28.57 2015-01-23 03:31:59.000 023 33419.25 645.12 49996.10 28.58 2015-01-23 03:32:00.000 023 33419.17 645.10 49996.10 28.58 2015-01-23 03:32:01.000 023 33419.25 645.11 49996.10 28.58 2015-01-23 03:32:02.000 023 33419.19 645.16 49996.10 28.58 2015-01-23 03:32:03.000 023 33419.24 645.07 49996.10 28.58 2015-01-23 03:32:04.000 023 33419.23 645.12 49996.10 28.58 2015-01-23 03:32:05.000 023 33419.20 645.15 49996.10 28.58 2015-01-23 03:32:06.000 023 33419.15 645.12 49996.10 28.58 2015-01-23 03:32:07.000 023 33419.14 645.11 49996.10 28.58 2015-01-23 03:32:08.000 023 33419.18 645.15 49996.10 28.58 2015-01-23 03:32:09.000 023 33419.18 645.15 49996.10 28.58 2015-01-23 03:32:10.000 023 33419.19 645.14 49996.10 28.58 2015-01-23 03:32:11.000 023 33419.29 645.16 49996.10 28.58 2015-01-23 03:32:12.000 023 33419.12 645.18 49996.10 28.58 2015-01-23 03:32:13.000 023 33419.17 645.17 49996.10 28.58 2015-01-23 03:32:14.000 023 33419.17 645.17 49996.10 28.58 2015-01-23 03:32:15.000 023 33419.20 645.14 49996.10 28.58 2015-01-23 03:32:16.000 023 33419.13 645.19 49996.10 28.58 2015-01-23 03:32:17.000 023 33419.22 645.17 49996.10 28.58 2015-01-23 03:32:18.000 023 33419.22 645.19 49996.10 28.58 2015-01-23 03:32:19.000 023 33419.19 645.17 49996.10 28.58 2015-01-23 03:32:20.000 023 33419.27 645.18 49996.10 28.58 2015-01-23 03:32:21.000 023 33419.24 645.13 49996.10 28.58 2015-01-23 03:32:22.000 023 33419.23 645.20 49996.10 28.58 2015-01-23 03:32:23.000 023 33419.31 645.20 49996.10 28.58 2015-01-23 03:32:24.000 023 33419.22 645.18 49996.10 28.58 2015-01-23 03:32:25.000 023 33419.17 645.15 49996.10 28.58 2015-01-23 03:32:26.000 023 33419.24 645.22 49996.10 28.58 2015-01-23 03:32:27.000 023 33419.23 645.21 49996.10 28.58 2015-01-23 03:32:28.000 023 33419.23 645.18 49996.10 28.58 2015-01-23 03:32:29.000 023 33419.19 645.13 49996.10 28.58 2015-01-23 03:32:30.000 023 33419.26 645.19 49996.10 28.58 2015-01-23 03:32:31.000 023 33419.15 645.20 49996.10 28.58 2015-01-23 03:32:32.000 023 33419.29 645.21 49996.10 28.58 2015-01-23 03:32:33.000 023 33419.22 645.22 49996.10 28.58 2015-01-23 03:32:34.000 023 33419.24 645.20 49996.10 28.58 2015-01-23 03:32:35.000 023 33419.24 645.20 49996.10 28.58 2015-01-23 03:32:36.000 023 33419.24 645.19 49996.10 28.58 2015-01-23 03:32:36.000 023 33419.32 645.20 49996.10 28.58 2015-01-23 03:32:38.000 023 33419.25 645.21 49996.10 28.58 2015-01-23 03:32:39.000 023 33419.23 645.26 49996.10 28.58 2015-01-23 03:32:40.000 023 33419.20 645.22 49996.10 28.58 2015-01-23 03:32:41.000 023 33419.17 645.23 49996.10 28.58 2015-01-23 03:32:42.000 023 33419.24 645.18 49996.10 28.58 2015-01-23 03:32:43.000 023 33419.22 645.14 49996.10 28.58 2015-01-23 03:32:44.000 023 33419.22 645.22 49996.10 28.58 2015-01-23 03:32:45.000 023 33419.23 645.22 49996.10 28.58 2015-01-23 03:32:46.000 023 33419.29 645.26 49996.10 28.58 2015-01-23 03:32:47.000 023 33419.23 645.25 49996.10 28.58 2015-01-23 03:32:48.000 023 33419.31 645.24 49996.10 28.58 2015-01-23 03:32:49.000 023 33419.29 645.18 49996.10 28.58 2015-01-23 03:32:49.000 023 33419.25 645.22 49996.10 28.58 2015-01-23 03:32:51.000 023 33419.25 645.23 49996.10 28.58 2015-01-23 03:32:52.000 023 33419.27 645.22 49996.10 28.58 2015-01-23 03:32:53.000 023 33419.22 645.24 49996.10 28.58 2015-01-23 03:32:54.000 023 33419.22 645.24 49996.10 28.58 2015-01-23 03:32:55.000 023 33419.26 645.23 49996.10 28.58 2015-01-23 03:32:56.000 023 33419.26 645.23 49996.10 28.58 2015-01-23 03:32:57.000 023 33419.25 645.25 49996.10 28.58 2015-01-23 03:32:58.000 023 33419.16 645.25 49996.10 28.58 2015-01-23 03:32:59.000 023 33419.29 645.22 49996.10 28.58 2015-01-23 03:33:00.000 023 33419.36 645.22 49996.10 28.58 2015-01-23 03:33:01.000 023 33419.31 645.22 49996.10 28.58 2015-01-23 03:33:02.000 023 33419.25 645.25 49996.10 28.58 2015-01-23 03:33:03.000 023 33419.26 645.25 49996.10 28.58 2015-01-23 03:33:04.000 023 33419.25 645.22 49996.10 28.58 2015-01-23 03:33:05.000 023 33419.28 645.27 49996.10 28.58 2015-01-23 03:33:06.000 023 33419.31 645.24 49996.10 28.58 2015-01-23 03:33:07.000 023 33419.15 645.24 49996.10 28.58 2015-01-23 03:33:08.000 023 33419.23 645.26 49996.10 28.58 2015-01-23 03:33:09.000 023 33419.26 645.27 49996.10 28.58 2015-01-23 03:33:10.000 023 33419.26 645.24 49996.10 28.58 2015-01-23 03:33:11.000 023 33419.22 645.25 49996.10 28.58 2015-01-23 03:33:12.000 023 33419.27 645.27 49996.10 28.58 2015-01-23 03:33:13.000 023 33419.25 645.26 49996.10 28.58 2015-01-23 03:33:14.000 023 33419.23 645.23 49996.10 28.58 2015-01-23 03:33:15.000 023 33419.33 645.26 49996.10 28.58 2015-01-23 03:33:16.000 023 33419.25 645.24 49996.10 28.58 2015-01-23 03:33:17.000 023 33419.33 645.27 49996.10 28.57 2015-01-23 03:33:18.000 023 33419.30 645.29 49996.10 28.58 2015-01-23 03:33:19.000 023 33419.26 645.28 49996.10 28.58 2015-01-23 03:33:20.000 023 33419.31 645.24 49996.10 28.58 2015-01-23 03:33:21.000 023 33419.31 645.30 49996.10 28.57 2015-01-23 03:33:22.000 023 33419.23 645.29 49996.10 28.57 2015-01-23 03:33:23.000 023 33419.37 645.30 49996.10 28.58 2015-01-23 03:33:24.000 023 33419.30 645.24 49996.10 28.57 2015-01-23 03:33:25.000 023 33419.16 645.28 49996.10 28.57 2015-01-23 03:33:26.000 023 33419.22 645.26 49996.10 28.57 2015-01-23 03:33:27.000 023 33419.17 645.31 49996.10 28.58 2015-01-23 03:33:28.000 023 33419.16 645.29 49996.10 28.58 2015-01-23 03:33:29.000 023 33419.20 645.29 49996.10 28.57 2015-01-23 03:33:30.000 023 33419.22 645.25 49996.10 28.57 2015-01-23 03:33:30.000 023 33419.19 645.26 49996.10 28.58 2015-01-23 03:33:32.000 023 33419.25 645.32 49996.10 28.58 2015-01-23 03:33:33.000 023 33419.25 645.28 49996.10 28.57 2015-01-23 03:33:34.000 023 33419.23 645.29 49996.10 28.58 2015-01-23 03:33:35.000 023 33419.28 645.30 49996.10 28.58 2015-01-23 03:33:36.000 023 33419.23 645.31 49996.10 28.58 2015-01-23 03:33:37.000 023 33419.18 645.29 49996.10 28.57 2015-01-23 03:33:38.000 023 33419.22 645.30 49996.10 28.58 2015-01-23 03:33:39.000 023 33419.17 645.33 49996.10 28.58 2015-01-23 03:33:40.000 023 33419.22 645.29 49996.10 28.57 2015-01-23 03:33:41.000 023 33419.04 645.34 49996.10 28.58 2015-01-23 03:33:42.000 023 33419.18 645.33 49996.10 28.57 2015-01-23 03:33:43.000 023 33419.11 645.31 49996.10 28.58 2015-01-23 03:33:43.000 023 33419.09 645.32 49996.10 28.58 2015-01-23 03:33:45.000 023 33419.06 645.34 49996.10 28.58 2015-01-23 03:33:46.000 023 33419.12 645.30 49996.10 28.58 2015-01-23 03:33:47.000 023 33419.05 645.34 49996.10 28.58 2015-01-23 03:33:48.000 023 33419.22 645.35 49996.10 28.57 2015-01-23 03:33:49.000 023 33419.14 645.36 49996.10 28.58 2015-01-23 03:33:50.000 023 33419.14 645.37 49996.10 28.57 2015-01-23 03:33:51.000 023 33419.17 645.36 49996.10 28.58 2015-01-23 03:33:52.000 023 33419.25 645.35 49996.10 28.58 2015-01-23 03:33:53.000 023 33419.11 645.36 49996.10 28.57 2015-01-23 03:33:54.000 023 33419.17 645.40 49996.10 28.58 2015-01-23 03:33:55.000 023 33419.16 645.38 49996.10 28.58 2015-01-23 03:33:56.000 023 33419.20 645.38 49996.10 28.57 2015-01-23 03:33:57.000 023 33419.12 645.35 49996.10 28.57 2015-01-23 03:33:58.000 023 33419.14 645.33 49996.10 28.58 2015-01-23 03:33:59.000 023 33419.12 645.35 49996.10 28.57 2015-01-23 03:34:00.000 023 33419.13 645.33 49996.10 28.58 2015-01-23 03:34:01.000 023 33419.15 645.35 49996.10 28.58 2015-01-23 03:34:02.000 023 33419.20 645.38 49996.10 28.58 2015-01-23 03:34:03.000 023 33419.20 645.40 49996.10 28.58 2015-01-23 03:34:04.000 023 33419.18 645.36 49996.10 28.58 2015-01-23 03:34:05.000 023 33419.21 645.44 49996.10 28.57 2015-01-23 03:34:06.000 023 33419.11 645.40 49996.10 28.58 2015-01-23 03:34:07.000 023 33419.06 645.40 49996.10 28.58 2015-01-23 03:34:08.000 023 33419.14 645.41 49996.10 28.57 2015-01-23 03:34:09.000 023 33419.05 645.39 49996.10 28.57 2015-01-23 03:34:10.000 023 33419.03 645.37 49996.10 28.58 2015-01-23 03:34:11.000 023 33419.20 645.42 49996.10 28.58 2015-01-23 03:34:12.000 023 33419.07 645.40 49996.10 28.57 2015-01-23 03:34:13.000 023 33419.15 645.38 49996.10 28.57 2015-01-23 03:34:14.000 023 33419.15 645.36 49996.10 28.57 2015-01-23 03:34:15.000 023 33419.16 645.41 49996.10 28.57 2015-01-23 03:34:16.000 023 33419.10 645.41 49996.10 28.57 2015-01-23 03:34:17.000 023 33419.06 645.45 49996.10 28.58 2015-01-23 03:34:18.000 023 33419.07 645.45 49996.10 28.57 2015-01-23 03:34:19.000 023 33419.01 645.43 49996.10 28.57 2015-01-23 03:34:20.000 023 33419.01 645.43 49996.10 28.57 2015-01-23 03:34:21.000 023 33419.02 645.42 49996.10 28.58 2015-01-23 03:34:22.000 023 33419.03 645.44 49996.10 28.58 2015-01-23 03:34:23.000 023 33419.07 645.40 49996.10 28.57 2015-01-23 03:34:24.000 023 33419.03 645.42 49996.10 28.57 2015-01-23 03:34:24.000 023 33418.99 645.40 49996.10 28.58 2015-01-23 03:34:26.000 023 33419.07 645.44 49996.10 28.57 2015-01-23 03:34:27.000 023 33419.05 645.45 49996.10 28.57 2015-01-23 03:34:28.000 023 33418.95 645.43 49996.10 28.57 2015-01-23 03:34:29.000 023 33419.03 645.46 49996.10 28.57 2015-01-23 03:34:30.000 023 33419.00 645.49 49996.10 28.57 2015-01-23 03:34:31.000 023 33419.06 645.47 49996.10 28.57 2015-01-23 03:34:32.000 023 33419.10 645.47 49996.10 28.57 2015-01-23 03:34:33.000 023 33419.08 645.47 49996.10 28.57 2015-01-23 03:34:34.000 023 33419.09 645.44 49996.10 28.57 2015-01-23 03:34:35.000 023 33418.94 645.49 49996.10 28.57 2015-01-23 03:34:36.000 023 33419.04 645.39 49996.10 28.57 2015-01-23 03:34:37.000 023 33418.94 645.41 49996.10 28.57 2015-01-23 03:34:37.000 023 33419.06 645.47 49996.10 28.57 2015-01-23 03:34:39.000 023 33419.01 645.44 49996.10 28.57 2015-01-23 03:34:40.000 023 33419.10 645.46 49996.10 28.57 2015-01-23 03:34:41.000 023 33419.02 645.49 49996.10 28.57 2015-01-23 03:34:42.000 023 33419.04 645.47 49996.10 28.57 2015-01-23 03:34:43.000 023 33419.00 645.48 49996.10 28.57 2015-01-23 03:34:44.000 023 33419.04 645.47 49996.10 28.57 2015-01-23 03:34:45.000 023 33419.08 645.48 49996.10 28.57 2015-01-23 03:34:46.000 023 33418.97 645.47 49996.10 28.57 2015-01-23 03:34:47.000 023 33419.06 645.52 49996.10 28.57 2015-01-23 03:34:48.000 023 33418.98 645.48 49996.10 28.57 2015-01-23 03:34:49.000 023 33418.97 645.46 49996.10 28.57 2015-01-23 03:34:50.000 023 33419.05 645.49 49996.10 28.57 2015-01-23 03:34:51.000 023 33419.04 645.50 49996.10 28.57 2015-01-23 03:34:52.000 023 33418.98 645.47 49996.10 28.57 2015-01-23 03:34:53.000 023 33418.97 645.51 49996.10 28.57 2015-01-23 03:34:54.000 023 33418.97 645.50 49996.10 28.57 2015-01-23 03:34:55.000 023 33419.04 645.50 49996.10 28.57 2015-01-23 03:34:56.000 023 33419.07 645.51 49996.10 28.58 2015-01-23 03:34:57.000 023 33419.11 645.48 49996.10 28.57 2015-01-23 03:34:58.000 023 33419.10 645.50 49996.10 28.57 2015-01-23 03:34:59.000 023 33419.04 645.54 49996.10 28.57 2015-01-23 03:35:00.000 023 33418.98 645.53 49996.10 28.58 2015-01-23 03:35:01.000 023 33419.05 645.52 49996.10 28.58 2015-01-23 03:35:02.000 023 33418.97 645.54 49996.10 28.58 2015-01-23 03:35:03.000 023 33418.99 645.52 49996.10 28.57 2015-01-23 03:35:04.000 023 33419.02 645.55 49996.10 28.58 2015-01-23 03:35:05.000 023 33419.06 645.51 49996.10 28.58 2015-01-23 03:35:06.000 023 33419.00 645.55 49996.10 28.58 2015-01-23 03:35:07.000 023 33419.05 645.54 49996.10 28.57 2015-01-23 03:35:08.000 023 33419.08 645.54 49996.10 28.57 2015-01-23 03:35:09.000 023 33419.00 645.52 49996.10 28.57 2015-01-23 03:35:10.000 023 33419.07 645.57 49996.10 28.57 2015-01-23 03:35:11.000 023 33419.06 645.54 49996.10 28.58 2015-01-23 03:35:12.000 023 33419.06 645.57 49996.10 28.58 2015-01-23 03:35:13.000 023 33419.04 645.52 49996.10 28.58 2015-01-23 03:35:14.000 023 33418.95 645.49 49996.10 28.58 2015-01-23 03:35:15.000 023 33419.04 645.55 49996.10 28.57 2015-01-23 03:35:16.000 023 33419.01 645.56 49996.10 28.58 2015-01-23 03:35:17.000 023 33418.97 645.58 49996.10 28.58 2015-01-23 03:35:18.000 023 33419.01 645.58 49996.10 28.57 2015-01-23 03:35:18.000 023 33419.07 645.56 49996.10 28.58 2015-01-23 03:35:20.000 023 33419.03 645.56 49996.10 28.58 2015-01-23 03:35:21.000 023 33418.97 645.57 49996.10 28.58 2015-01-23 03:35:22.000 023 33419.01 645.60 49996.10 28.58 2015-01-23 03:35:23.000 023 33419.11 645.63 49996.10 28.58 2015-01-23 03:35:24.000 023 33418.98 645.60 49996.10 28.58 2015-01-23 03:35:25.000 023 33418.96 645.63 49996.10 28.58 2015-01-23 03:35:26.000 023 33418.95 645.57 49996.10 28.58 2015-01-23 03:35:27.000 023 33419.05 645.62 49996.10 28.58 2015-01-23 03:35:28.000 023 33419.07 645.65 49996.10 28.58 2015-01-23 03:35:29.000 023 33419.04 645.56 49996.10 28.58 2015-01-23 03:35:30.000 023 33419.06 645.60 49996.10 28.58 2015-01-23 03:35:31.000 023 33418.99 645.58 49996.10 28.58 2015-01-23 03:35:31.000 023 33418.94 645.60 49996.10 28.58 2015-01-23 03:35:33.000 023 33419.02 645.62 49996.10 28.58 2015-01-23 03:35:34.000 023 33418.97 645.64 49996.10 28.58 2015-01-23 03:35:35.000 023 33419.01 645.60 49996.10 28.58 2015-01-23 03:35:36.000 023 33418.92 645.61 49996.10 28.57 2015-01-23 03:35:37.000 023 33418.94 645.62 49996.10 28.58 2015-01-23 03:35:38.000 023 33418.95 645.60 49996.10 28.58 2015-01-23 03:35:39.000 023 33418.95 645.59 49996.10 28.58 2015-01-23 03:35:40.000 023 33418.90 645.60 49996.10 28.58 2015-01-23 03:35:41.000 023 33418.94 645.62 49996.10 28.58 2015-01-23 03:35:42.000 023 33418.90 645.63 49996.10 28.58 2015-01-23 03:35:43.000 023 33418.94 645.61 49996.10 28.58 2015-01-23 03:35:44.000 023 33418.88 645.61 49996.10 28.57 2015-01-23 03:35:45.000 023 33418.92 645.59 49996.10 28.57 2015-01-23 03:35:46.000 023 33418.86 645.67 49996.10 28.58 2015-01-23 03:35:47.000 023 33418.92 645.68 49996.10 28.57 2015-01-23 03:35:48.000 023 33418.92 645.69 49996.10 28.58 2015-01-23 03:35:49.000 023 33418.85 645.68 49996.10 28.57 2015-01-23 03:35:50.000 023 33418.90 645.64 49996.10 28.57 2015-01-23 03:35:51.000 023 33418.82 645.66 49996.10 28.57 2015-01-23 03:35:52.000 023 33418.90 645.69 49996.10 28.57 2015-01-23 03:35:53.000 023 33418.86 645.63 49996.10 28.57 2015-01-23 03:35:54.000 023 33418.83 645.64 49996.10 28.57 2015-01-23 03:35:55.000 023 33418.82 645.63 49996.10 28.57 2015-01-23 03:35:56.000 023 33418.78 645.64 49996.10 28.57 2015-01-23 03:35:57.000 023 33418.79 645.64 49996.10 28.57 2015-01-23 03:35:58.000 023 33418.78 645.62 49996.10 28.57 2015-01-23 03:35:59.000 023 33418.82 645.64 49996.10 28.57 2015-01-23 03:36:00.000 023 33418.75 645.67 49996.10 28.57 2015-01-23 03:36:01.000 023 33418.92 645.65 49996.10 28.57 2015-01-23 03:36:02.000 023 33418.87 645.68 49996.10 28.57 2015-01-23 03:36:03.000 023 33418.81 645.69 49996.10 28.57 2015-01-23 03:36:04.000 023 33418.84 645.68 49996.10 28.57 2015-01-23 03:36:05.000 023 33418.75 645.68 49996.10 28.57 2015-01-23 03:36:06.000 023 33418.70 645.63 49996.10 28.57 2015-01-23 03:36:07.000 023 33418.77 645.68 49996.10 28.57 2015-01-23 03:36:08.000 023 33418.79 645.67 49996.10 28.57 2015-01-23 03:36:09.000 023 33418.83 645.66 49996.10 28.57 2015-01-23 03:36:10.000 023 33418.82 645.66 49996.10 28.57 2015-01-23 03:36:11.000 023 33418.78 645.72 49996.10 28.57 2015-01-23 03:36:12.000 023 33418.78 645.68 49996.10 28.57 2015-01-23 03:36:12.000 023 33418.72 645.68 49996.10 28.57 2015-01-23 03:36:14.000 023 33418.78 645.64 49996.10 28.57 2015-01-23 03:36:15.000 023 33418.82 645.68 49996.10 28.57 2015-01-23 03:36:16.000 023 33418.78 645.70 49996.10 28.57 2015-01-23 03:36:17.000 023 33418.70 645.70 49996.10 28.57 2015-01-23 03:36:18.000 023 33418.72 645.65 49996.10 28.57 2015-01-23 03:36:19.000 023 33418.78 645.69 49996.10 28.57 2015-01-23 03:36:20.000 023 33418.75 645.68 49996.10 28.57 2015-01-23 03:36:21.000 023 33418.74 645.66 49996.10 28.57 2015-01-23 03:36:22.000 023 33418.77 645.72 49996.10 28.58 2015-01-23 03:36:23.000 023 33418.67 645.69 49996.10 28.58 2015-01-23 03:36:24.000 023 33418.78 645.65 49996.10 28.58 2015-01-23 03:36:25.000 023 33418.76 645.68 49996.10 28.57 2015-01-23 03:36:25.000 023 33418.80 645.64 49996.10 28.57 2015-01-23 03:36:27.000 023 33418.82 645.68 49996.10 28.57 2015-01-23 03:36:28.000 023 33418.75 645.66 49996.10 28.57 2015-01-23 03:36:29.000 023 33418.71 645.68 49996.10 28.57 2015-01-23 03:36:30.000 023 33418.85 645.69 49996.10 28.58 2015-01-23 03:36:31.000 023 33418.78 645.65 49996.10 28.58 2015-01-23 03:36:32.000 023 33418.68 645.66 49996.10 28.58 2015-01-23 03:36:33.000 023 33418.76 645.71 49996.10 28.57 2015-01-23 03:36:34.000 023 33418.78 645.71 49996.10 28.57 2015-01-23 03:36:35.000 023 33418.85 645.67 49996.10 28.57 2015-01-23 03:36:36.000 023 33418.78 645.66 49996.10 28.57 2015-01-23 03:36:37.000 023 33418.83 645.71 49996.10 28.58 2015-01-23 03:36:38.000 023 33418.75 645.72 49996.10 28.58 2015-01-23 03:36:39.000 023 33418.77 645.72 49996.10 28.58 2015-01-23 03:36:40.000 023 33418.78 645.70 49996.10 28.57 2015-01-23 03:36:41.000 023 33418.68 645.71 49996.10 28.58 2015-01-23 03:36:42.000 023 33418.70 645.70 49996.10 28.57 2015-01-23 03:36:43.000 023 33418.71 645.71 49996.10 28.57 2015-01-23 03:36:44.000 023 33418.75 645.69 49996.10 28.57 2015-01-23 03:36:45.000 023 33418.81 645.70 49996.10 28.57 2015-01-23 03:36:46.000 023 33418.76 645.69 49996.10 28.57 2015-01-23 03:36:47.000 023 33418.76 645.71 49996.10 28.57 2015-01-23 03:36:48.000 023 33418.71 645.66 49996.10 28.57 2015-01-23 03:36:49.000 023 33418.75 645.74 49996.10 28.57 2015-01-23 03:36:50.000 023 33418.70 645.71 49996.10 28.57 2015-01-23 03:36:51.000 023 33418.76 645.72 49996.10 28.57 2015-01-23 03:36:52.000 023 33418.75 645.75 49996.10 28.57 2015-01-23 03:36:53.000 023 33418.68 645.69 49996.10 28.57 2015-01-23 03:36:54.000 023 33418.62 645.72 49996.10 28.57 2015-01-23 03:36:55.000 023 33418.75 645.69 49996.10 28.57 2015-01-23 03:36:56.000 023 33418.70 645.67 49996.10 28.57 2015-01-23 03:36:57.000 023 33418.76 645.70 49996.10 28.57 2015-01-23 03:36:58.000 023 33418.73 645.73 49996.10 28.57 2015-01-23 03:36:59.000 023 33418.66 645.71 49996.10 28.57 2015-01-23 03:37:00.000 023 33418.70 645.75 49996.10 28.57 2015-01-23 03:37:01.000 023 33418.71 645.75 49996.10 28.57 2015-01-23 03:37:02.000 023 33418.66 645.78 49996.10 28.57 2015-01-23 03:37:03.000 023 33418.64 645.71 49996.10 28.57 2015-01-23 03:37:04.000 023 33418.71 645.73 49996.10 28.57 2015-01-23 03:37:05.000 023 33418.72 645.76 49996.10 28.57 2015-01-23 03:37:06.000 023 33418.78 645.75 49996.10 28.57 2015-01-23 03:37:06.000 023 33418.69 645.74 49996.10 28.57 2015-01-23 03:37:08.000 023 33418.72 645.73 49996.10 28.57 2015-01-23 03:37:09.000 023 33418.71 645.74 49996.10 28.57 2015-01-23 03:37:10.000 023 33418.72 645.74 49996.10 28.57 2015-01-23 03:37:11.000 023 33418.66 645.76 49996.10 28.57 2015-01-23 03:37:12.000 023 33418.66 645.74 49996.10 28.57 2015-01-23 03:37:13.000 023 33418.70 645.73 49996.10 28.57 2015-01-23 03:37:14.000 023 33418.60 645.71 49996.10 28.57 2015-01-23 03:37:15.000 023 33418.68 645.72 49996.10 28.57 2015-01-23 03:37:16.000 023 33418.72 645.76 49996.10 28.57 2015-01-23 03:37:17.000 023 33418.59 645.72 49996.10 28.57 2015-01-23 03:37:18.000 023 33418.63 645.74 49996.10 28.57 2015-01-23 03:37:19.000 023 33418.62 645.75 49996.10 28.57 2015-01-23 03:37:19.000 023 33418.66 645.75 49996.10 28.57 2015-01-23 03:37:21.000 023 33418.62 645.75 49996.10 28.57 2015-01-23 03:37:22.000 023 33418.61 645.76 49996.10 28.57 2015-01-23 03:37:23.000 023 33418.70 645.72 49996.10 28.57 2015-01-23 03:37:24.000 023 33418.67 645.73 49996.10 28.57 2015-01-23 03:37:25.000 023 33418.62 645.75 49996.10 28.57 2015-01-23 03:37:26.000 023 33418.55 645.75 49996.10 28.57 2015-01-23 03:37:27.000 023 33418.65 645.75 49996.10 28.57 2015-01-23 03:37:28.000 023 33418.61 645.75 49996.10 28.57 2015-01-23 03:37:29.000 023 33418.63 645.72 49996.10 28.57 2015-01-23 03:37:30.000 023 33418.52 645.75 49996.10 28.57 2015-01-23 03:37:31.000 023 33418.58 645.73 49996.10 28.57 2015-01-23 03:37:32.000 023 33418.63 645.74 49996.10 28.57 2015-01-23 03:37:33.000 023 33418.55 645.75 49996.10 28.57 2015-01-23 03:37:34.000 023 33418.52 645.77 49996.10 28.57 2015-01-23 03:37:35.000 023 33418.49 645.73 49996.10 28.57 2015-01-23 03:37:36.000 023 33418.51 645.76 49996.10 28.57 2015-01-23 03:37:37.000 023 33418.62 645.80 49996.10 28.57 2015-01-23 03:37:38.000 023 33418.61 645.76 49996.10 28.57 2015-01-23 03:37:39.000 023 33418.61 645.73 49996.10 28.57 2015-01-23 03:37:40.000 023 33418.62 645.76 49996.10 28.57 2015-01-23 03:37:41.000 023 33418.65 645.80 49996.10 28.57 2015-01-23 03:37:42.000 023 33418.46 645.79 49996.10 28.57 2015-01-23 03:37:43.000 023 33418.54 645.76 49996.10 28.57 2015-01-23 03:37:44.000 023 33418.52 645.76 49996.10 28.57 2015-01-23 03:37:45.000 023 33418.59 645.75 49996.10 28.57 2015-01-23 03:37:46.000 023 33418.57 645.75 49996.10 28.57 2015-01-23 03:37:47.000 023 33418.51 645.76 49996.10 28.57 2015-01-23 03:37:48.000 023 33418.55 645.74 49996.10 28.57 2015-01-23 03:37:49.000 023 33418.45 645.80 49996.10 28.57 2015-01-23 03:37:50.000 023 33418.52 645.79 49996.10 28.57 2015-01-23 03:37:51.000 023 33418.48 645.77 49996.10 28.57 2015-01-23 03:37:52.000 023 33418.42 645.79 49996.10 28.57 2015-01-23 03:37:53.000 023 33418.38 645.82 49996.10 28.57 2015-01-23 03:37:54.000 023 33418.37 645.80 49996.10 28.57 2015-01-23 03:37:55.000 023 33418.58 645.80 49996.10 28.57 2015-01-23 03:37:56.000 023 33418.50 645.79 49996.10 28.57 2015-01-23 03:37:57.000 023 33418.46 645.75 49996.10 28.57 2015-01-23 03:37:58.000 023 33418.48 645.80 49996.10 28.57 2015-01-23 03:37:59.000 023 33418.46 645.80 49996.10 28.57 2015-01-23 03:38:00.000 023 33418.43 645.78 49996.10 28.57 2015-01-23 03:38:00.000 023 33418.42 645.83 49996.10 28.57 2015-01-23 03:38:02.000 023 33418.47 645.81 49996.10 28.57 2015-01-23 03:38:03.000 023 33418.51 645.79 49996.10 28.57 2015-01-23 03:38:04.000 023 33418.40 645.78 49996.10 28.57 2015-01-23 03:38:05.000 023 33418.36 645.79 49996.10 28.57 2015-01-23 03:38:06.000 023 33418.43 645.82 49996.10 28.57 2015-01-23 03:38:07.000 023 33418.55 645.81 49996.10 28.57 2015-01-23 03:38:08.000 023 33418.39 645.80 49996.10 28.57 2015-01-23 03:38:09.000 023 33418.40 645.79 49996.10 28.57 2015-01-23 03:38:10.000 023 33418.47 645.81 49996.10 28.57 2015-01-23 03:38:11.000 023 33418.46 645.79 49996.10 28.57 2015-01-23 03:38:12.000 023 33418.39 645.81 49996.10 28.57 2015-01-23 03:38:13.000 023 33418.58 645.77 49996.10 28.57 2015-01-23 03:38:13.000 023 33418.43 645.80 49996.10 28.57 2015-01-23 03:38:15.000 023 33418.43 645.78 49996.10 28.57 2015-01-23 03:38:16.000 023 33418.49 645.79 49996.10 28.57 2015-01-23 03:38:17.000 023 33418.41 645.84 49996.10 28.57 2015-01-23 03:38:18.000 023 33418.48 645.80 49996.10 28.57 2015-01-23 03:38:19.000 023 33418.46 645.81 49996.10 28.57 2015-01-23 03:38:20.000 023 33418.40 645.84 49996.10 28.57 2015-01-23 03:38:21.000 023 33418.39 645.81 49996.10 28.57 2015-01-23 03:38:22.000 023 33418.50 645.82 49996.10 28.57 2015-01-23 03:38:23.000 023 33418.36 645.86 49996.10 28.57 2015-01-23 03:38:24.000 023 33418.42 645.79 49996.10 28.57 2015-01-23 03:38:25.000 023 33418.34 645.83 49996.10 28.57 2015-01-23 03:38:26.000 023 33418.38 645.78 49996.10 28.57 2015-01-23 03:38:27.000 023 33418.45 645.84 49996.10 28.57 2015-01-23 03:38:28.000 023 33418.39 645.85 49996.10 28.57 2015-01-23 03:38:29.000 023 33418.40 645.84 49996.10 28.57 2015-01-23 03:38:30.000 023 33418.30 645.87 49996.10 28.57 2015-01-23 03:38:31.000 023 33418.28 645.88 49996.10 28.57 2015-01-23 03:38:32.000 023 33418.28 645.86 49996.10 28.57 2015-01-23 03:38:33.000 023 33418.32 645.80 49996.10 28.57 2015-01-23 03:38:34.000 023 33418.36 645.84 49996.10 28.57 2015-01-23 03:38:35.000 023 33418.42 645.87 49996.10 28.57 2015-01-23 03:38:36.000 023 33418.35 645.85 49996.10 28.57 2015-01-23 03:38:37.000 023 33418.27 645.89 49996.10 28.57 2015-01-23 03:38:38.000 023 33418.32 645.83 49996.10 28.57 2015-01-23 03:38:39.000 023 33418.33 645.88 49996.10 28.57 2015-01-23 03:38:40.000 023 33418.36 645.87 49996.10 28.57 2015-01-23 03:38:41.000 023 33418.29 645.88 49996.10 28.57 2015-01-23 03:38:42.000 023 33418.21 645.90 49996.10 28.57 2015-01-23 03:38:43.000 023 33418.32 645.86 49996.10 28.57 2015-01-23 03:38:44.000 023 33418.27 645.88 49996.10 28.57 2015-01-23 03:38:45.000 023 33418.34 645.88 49996.10 28.57 2015-01-23 03:38:46.000 023 33418.28 645.91 49996.10 28.57 2015-01-23 03:38:47.000 023 33418.33 645.93 49996.10 28.57 2015-01-23 03:38:48.000 023 33418.25 645.91 49996.10 28.57 2015-01-23 03:38:49.000 023 33418.34 645.91 49996.10 28.57 2015-01-23 03:38:50.000 023 33418.25 645.89 49996.10 28.57 2015-01-23 03:38:51.000 023 33418.23 645.92 49996.10 28.57 2015-01-23 03:38:52.000 023 33418.29 645.97 49996.10 28.57 2015-01-23 03:38:53.000 023 33418.36 645.93 49996.10 28.57 2015-01-23 03:38:54.000 023 33418.29 645.93 49996.10 28.57 2015-01-23 03:38:54.000 023 33418.26 645.93 49996.10 28.57 2015-01-23 03:38:56.000 023 33418.21 645.93 49996.10 28.57 2015-01-23 03:38:57.000 023 33418.32 645.91 49996.10 28.57 2015-01-23 03:38:58.000 023 33418.30 645.95 49996.10 28.57 2015-01-23 03:38:59.000 023 33418.20 645.94 49996.10 28.57 2015-01-23 03:39:00.000 023 33418.27 645.93 49996.10 28.57 2015-01-23 03:39:01.000 023 33418.24 645.96 49996.10 28.57 2015-01-23 03:39:02.000 023 33418.23 645.96 49996.10 28.57 2015-01-23 03:39:03.000 023 33418.23 645.96 49996.10 28.57 2015-01-23 03:39:04.000 023 33418.24 645.96 49996.10 28.57 2015-01-23 03:39:05.000 023 33418.17 645.98 49996.10 28.57 2015-01-23 03:39:06.000 023 33418.23 645.97 49996.10 28.57 2015-01-23 03:39:07.000 023 33418.17 646.00 49996.10 28.57 2015-01-23 03:39:07.000 023 33418.21 645.98 49996.10 28.57 2015-01-23 03:39:09.000 023 33418.17 645.97 49996.10 28.57 2015-01-23 03:39:10.000 023 33418.27 645.96 49996.10 28.57 2015-01-23 03:39:11.000 023 33418.20 645.96 49996.10 28.57 2015-01-23 03:39:12.000 023 33418.10 646.01 49996.10 28.57 2015-01-23 03:39:13.000 023 33418.14 646.01 49996.10 28.57 2015-01-23 03:39:14.000 023 33418.11 646.04 49996.10 28.57 2015-01-23 03:39:15.000 023 33418.15 646.03 49996.10 28.57 2015-01-23 03:39:16.000 023 33418.10 646.00 49996.10 28.57 2015-01-23 03:39:17.000 023 33418.18 646.04 49996.10 28.57 2015-01-23 03:39:18.000 023 33418.04 646.03 49996.10 28.57 2015-01-23 03:39:19.000 023 33418.11 646.02 49996.10 28.57 2015-01-23 03:39:20.000 023 33418.11 646.01 49996.10 28.57 2015-01-23 03:39:21.000 023 33418.01 646.01 49996.10 28.57 2015-01-23 03:39:22.000 023 33418.08 645.99 49996.10 28.57 2015-01-23 03:39:23.000 023 33418.11 646.02 49996.10 28.57 2015-01-23 03:39:24.000 023 33418.09 646.04 49996.10 28.57 2015-01-23 03:39:25.000 023 33418.03 646.01 49996.10 28.57 2015-01-23 03:39:26.000 023 33418.04 646.03 49996.10 28.57 2015-01-23 03:39:27.000 023 33417.99 646.03 49996.10 28.57 2015-01-23 03:39:28.000 023 33418.01 646.06 49996.10 28.57 2015-01-23 03:39:29.000 023 33418.11 646.03 49996.10 28.57 2015-01-23 03:39:30.000 023 33418.04 646.08 49996.10 28.57 2015-01-23 03:39:31.000 023 33418.00 646.08 49996.10 28.57 2015-01-23 03:39:32.000 023 33417.99 646.03 49996.10 28.57 2015-01-23 03:39:33.000 023 33418.04 646.03 49996.10 28.57 2015-01-23 03:39:34.000 023 33417.95 646.09 49996.10 28.57 2015-01-23 03:39:35.000 023 33418.03 646.06 49996.10 28.57 2015-01-23 03:39:36.000 023 33418.02 646.08 49996.10 28.57 2015-01-23 03:39:37.000 023 33418.11 646.08 49996.10 28.57 2015-01-23 03:39:38.000 023 33417.96 646.09 49996.10 28.57 2015-01-23 03:39:39.000 023 33417.97 646.08 49996.10 28.57 2015-01-23 03:39:40.000 023 33417.96 646.14 49996.10 28.57 2015-01-23 03:39:41.000 023 33418.02 646.09 49996.10 28.57 2015-01-23 03:39:42.000 023 33417.92 646.08 49996.10 28.57 2015-01-23 03:39:43.000 023 33418.08 646.14 49996.10 28.57 2015-01-23 03:39:44.000 023 33418.00 646.13 49996.10 28.57 2015-01-23 03:39:45.000 023 33417.95 646.14 49996.10 28.57 2015-01-23 03:39:46.000 023 33418.04 646.12 49996.10 28.57 2015-01-23 03:39:47.000 023 33417.96 646.14 49996.10 28.57 2015-01-23 03:39:48.000 023 33418.09 646.13 49996.10 28.57 2015-01-23 03:39:48.000 023 33417.98 646.14 49996.10 28.57 2015-01-23 03:39:50.000 023 33417.94 646.14 49996.10 28.57 2015-01-23 03:39:51.000 023 33418.01 646.17 49996.10 28.57 2015-01-23 03:39:52.000 023 33418.05 646.16 49996.10 28.57 2015-01-23 03:39:53.000 023 33417.98 646.16 49996.10 28.57 2015-01-23 03:39:54.000 023 33418.11 646.18 49996.10 28.57 2015-01-23 03:39:55.000 023 33417.88 646.16 49996.10 28.57 2015-01-23 03:39:56.000 023 33417.90 646.16 49996.10 28.57 2015-01-23 03:39:57.000 023 33417.92 646.21 49996.10 28.57 2015-01-23 03:39:58.000 023 33417.98 646.23 49996.10 28.57 2015-01-23 03:39:59.000 023 33417.96 646.21 49996.10 28.57 2015-01-23 03:40:00.000 023 33417.86 646.20 49996.10 28.57 2015-01-23 03:40:01.000 023 33417.98 646.22 49996.10 28.57 2015-01-23 03:40:01.000 023 33417.92 646.23 49996.10 28.57 2015-01-23 03:40:03.000 023 33417.89 646.24 49996.10 28.57 2015-01-23 03:40:04.000 023 33417.94 646.25 49996.10 28.57 2015-01-23 03:40:05.000 023 33417.96 646.25 49996.10 28.57 2015-01-23 03:40:06.000 023 33417.96 646.25 49996.10 28.57 2015-01-23 03:40:07.000 023 33417.93 646.27 49996.10 28.57 2015-01-23 03:40:08.000 023 33417.89 646.23 49996.10 28.57 2015-01-23 03:40:09.000 023 33417.92 646.29 49996.10 28.57 2015-01-23 03:40:10.000 023 33417.90 646.28 49996.10 28.57 2015-01-23 03:40:11.000 023 33417.91 646.29 49996.10 28.57 2015-01-23 03:40:12.000 023 33417.95 646.32 49996.10 28.57 2015-01-23 03:40:13.000 023 33417.93 646.30 49996.10 28.57 2015-01-23 03:40:14.000 023 33417.91 646.32 49996.10 28.57 2015-01-23 03:40:15.000 023 33417.88 646.28 49996.10 28.57 2015-01-23 03:40:16.000 023 33417.83 646.29 49996.10 28.57 2015-01-23 03:40:17.000 023 33417.87 646.30 49996.10 28.57 2015-01-23 03:40:18.000 023 33417.81 646.28 49996.10 28.57 2015-01-23 03:40:19.000 023 33417.86 646.31 49996.10 28.57 2015-01-23 03:40:20.000 023 33417.83 646.29 49996.10 28.57 2015-01-23 03:40:21.000 023 33417.86 646.33 49996.10 28.57 2015-01-23 03:40:22.000 023 33417.79 646.34 49996.10 28.57 2015-01-23 03:40:23.000 023 33417.80 646.32 49996.10 28.57 2015-01-23 03:40:24.000 023 33417.83 646.33 49996.10 28.57 2015-01-23 03:40:25.000 023 33417.86 646.36 49996.10 28.57 2015-01-23 03:40:26.000 023 33417.84 646.32 49996.10 28.57 2015-01-23 03:40:27.000 023 33417.79 646.37 49996.10 28.57 2015-01-23 03:40:28.000 023 33417.80 646.34 49996.10 28.57 2015-01-23 03:40:29.000 023 33417.81 646.32 49996.10 28.57 2015-01-23 03:40:30.000 023 33417.89 646.32 49996.10 28.57 2015-01-23 03:40:31.000 023 33417.69 646.34 49996.10 28.57 2015-01-23 03:40:32.000 023 33417.73 646.30 49996.10 28.57 2015-01-23 03:40:33.000 023 33417.80 646.33 49996.10 28.57 2015-01-23 03:40:34.000 023 33417.78 646.37 49996.10 28.57 2015-01-23 03:40:35.000 023 33417.76 646.38 49996.10 28.57 2015-01-23 03:40:36.000 023 33417.85 646.38 49996.10 28.57 2015-01-23 03:40:37.000 023 33417.80 646.35 49996.10 28.57 2015-01-23 03:40:38.000 023 33417.82 646.39 49996.10 28.57 2015-01-23 03:40:39.000 023 33417.82 646.37 49996.10 28.57 2015-01-23 03:40:40.000 023 33417.82 646.38 49996.10 28.57 2015-01-23 03:40:41.000 023 33417.79 646.38 49996.10 28.57 2015-01-23 03:40:42.000 023 33417.74 646.39 49996.10 28.57 2015-01-23 03:40:42.000 023 33417.83 646.37 49996.10 28.57 2015-01-23 03:40:44.000 023 33417.76 646.35 49996.10 28.57 2015-01-23 03:40:45.000 023 33417.71 646.42 49996.10 28.57 2015-01-23 03:40:46.000 023 33417.79 646.38 49996.10 28.57 2015-01-23 03:40:47.000 023 33417.81 646.38 49996.10 28.57 2015-01-23 03:40:48.000 023 33417.78 646.45 49996.10 28.57 2015-01-23 03:40:49.000 023 33417.80 646.42 49996.10 28.57 2015-01-23 03:40:50.000 023 33417.75 646.39 49996.10 28.57 2015-01-23 03:40:51.000 023 33417.77 646.37 49996.10 28.57 2015-01-23 03:40:52.000 023 33417.77 646.38 49996.10 28.57 2015-01-23 03:40:53.000 023 33417.70 646.42 49996.10 28.57 2015-01-23 03:40:54.000 023 33417.73 646.38 49996.10 28.57 2015-01-23 03:40:55.000 023 33417.77 646.41 49996.10 28.57 2015-01-23 03:40:55.000 023 33417.74 646.39 49996.10 28.57 2015-01-23 03:40:57.000 023 33417.79 646.37 49996.10 28.57 2015-01-23 03:40:58.000 023 33417.76 646.39 49996.10 28.57 2015-01-23 03:40:59.000 023 33417.77 646.43 49996.10 28.57 2015-01-23 03:41:00.000 023 33417.80 646.44 49996.10 28.57 2015-01-23 03:41:01.000 023 33417.79 646.48 49996.10 28.57 2015-01-23 03:41:02.000 023 33417.82 646.45 49996.10 28.57 2015-01-23 03:41:03.000 023 33417.83 646.44 49996.10 28.57 2015-01-23 03:41:04.000 023 33417.81 646.44 49996.10 28.57 2015-01-23 03:41:05.000 023 33417.86 646.42 49996.10 28.57 2015-01-23 03:41:06.000 023 33417.79 646.46 49996.10 28.57 2015-01-23 03:41:07.000 023 33417.82 646.44 49996.10 28.57 2015-01-23 03:41:08.000 023 33417.74 646.42 49996.10 28.57 2015-01-23 03:41:09.000 023 33417.85 646.49 49996.10 28.57 2015-01-23 03:41:10.000 023 33417.89 646.49 49996.10 28.57 2015-01-23 03:41:11.000 023 33417.83 646.48 49996.10 28.57 2015-01-23 03:41:12.000 023 33417.73 646.48 49996.10 28.57 2015-01-23 03:41:13.000 023 33417.82 646.46 49996.10 28.57 2015-01-23 03:41:14.000 023 33417.77 646.44 49996.10 28.57 2015-01-23 03:41:15.000 023 33417.65 646.47 49996.10 28.57 2015-01-23 03:41:16.000 023 33417.79 646.45 49996.10 28.57 2015-01-23 03:41:17.000 023 33417.74 646.49 49996.10 28.57 2015-01-23 03:41:18.000 023 33417.79 646.55 49996.10 28.57 2015-01-23 03:41:19.000 023 33417.77 646.51 49996.10 28.57 2015-01-23 03:41:20.000 023 33417.71 646.45 49996.10 28.57 2015-01-23 03:41:21.000 023 33417.75 646.51 49996.10 28.57 2015-01-23 03:41:22.000 023 33417.74 646.51 49996.10 28.57 2015-01-23 03:41:23.000 023 33417.71 646.51 49996.10 28.57 2015-01-23 03:41:24.000 023 33417.79 646.50 49996.10 28.57 2015-01-23 03:41:25.000 023 33417.74 646.47 49996.10 28.57 2015-01-23 03:41:26.000 023 33417.70 646.47 49996.10 28.57 2015-01-23 03:41:27.000 023 33417.77 646.49 49996.10 28.57 2015-01-23 03:41:28.000 023 33417.71 646.50 49996.10 28.57 2015-01-23 03:41:29.000 023 33417.70 646.54 49996.10 28.57 2015-01-23 03:41:30.000 023 33417.71 646.51 49996.10 28.57 2015-01-23 03:41:31.000 023 33417.82 646.53 49996.10 28.57 2015-01-23 03:41:32.000 023 33417.68 646.53 49996.10 28.57 2015-01-23 03:41:33.000 023 33417.65 646.52 49996.10 28.57 2015-01-23 03:41:34.000 023 33417.71 646.52 49996.10 28.57 2015-01-23 03:41:35.000 023 33417.71 646.53 49996.10 28.57 2015-01-23 03:41:36.000 023 33417.66 646.51 49996.10 28.57 2015-01-23 03:41:36.000 023 33417.76 646.53 49996.10 28.57 2015-01-23 03:41:38.000 023 33417.68 646.53 49996.10 28.57 2015-01-23 03:41:39.000 023 33417.68 646.54 49996.10 28.57 2015-01-23 03:41:40.000 023 33417.62 646.58 49996.10 28.57 2015-01-23 03:41:41.000 023 33417.53 646.56 49996.10 28.57 2015-01-23 03:41:42.000 023 33417.79 646.53 49996.10 28.57 2015-01-23 03:41:43.000 023 33417.62 646.53 49996.10 28.57 2015-01-23 03:41:44.000 023 33417.69 646.54 49996.10 28.57 2015-01-23 03:41:45.000 023 33417.71 646.59 49996.10 28.57 2015-01-23 03:41:46.000 023 33417.64 646.55 49996.10 28.57 2015-01-23 03:41:47.000 023 33417.68 646.52 49996.10 28.57 2015-01-23 03:41:48.000 023 33417.57 646.58 49996.10 28.57 2015-01-23 03:41:49.000 023 33417.64 646.59 49996.10 28.57 2015-01-23 03:41:49.000 023 33417.66 646.58 49996.10 28.57 2015-01-23 03:41:51.000 023 33417.59 646.59 49996.10 28.57 2015-01-23 03:41:52.000 023 33417.61 646.57 49996.10 28.57 2015-01-23 03:41:53.000 023 33417.72 646.57 49996.10 28.57 2015-01-23 03:41:54.000 023 33417.55 646.59 49996.10 28.57 2015-01-23 03:41:55.000 023 33417.65 646.59 49996.10 28.57 2015-01-23 03:41:56.000 023 33417.62 646.59 49996.10 28.57 2015-01-23 03:41:57.000 023 33417.61 646.61 49996.10 28.57 2015-01-23 03:41:58.000 023 33417.61 646.57 49996.10 28.57 2015-01-23 03:41:59.000 023 33417.53 646.57 49996.10 28.57 2015-01-23 03:42:00.000 023 33417.68 646.54 49996.10 28.57 2015-01-23 03:42:01.000 023 33417.71 646.57 49996.10 28.57 2015-01-23 03:42:02.000 023 33417.57 646.57 49996.10 28.57 2015-01-23 03:42:03.000 023 33417.67 646.57 49996.10 28.57 2015-01-23 03:42:04.000 023 33417.64 646.63 49996.10 28.57 2015-01-23 03:42:05.000 023 33417.67 646.63 49996.10 28.57 2015-01-23 03:42:06.000 023 33417.62 646.59 49996.10 28.57 2015-01-23 03:42:07.000 023 33417.64 646.63 49996.10 28.57 2015-01-23 03:42:08.000 023 33417.61 646.63 49996.10 28.57 2015-01-23 03:42:09.000 023 33417.60 646.65 49996.10 28.57 2015-01-23 03:42:10.000 023 33417.60 646.63 49996.10 28.57 2015-01-23 03:42:11.000 023 33417.52 646.65 49996.10 28.57 2015-01-23 03:42:12.000 023 33417.60 646.62 49996.10 28.57 2015-01-23 03:42:13.000 023 33417.55 646.60 49996.10 28.57 2015-01-23 03:42:14.000 023 33417.50 646.63 49996.10 28.57 2015-01-23 03:42:15.000 023 33417.55 646.61 49996.10 28.57 2015-01-23 03:42:16.000 023 33417.59 646.59 49996.10 28.57 2015-01-23 03:42:17.000 023 33417.58 646.64 49996.10 28.57 2015-01-23 03:42:18.000 023 33417.63 646.64 49996.10 28.57 2015-01-23 03:42:19.000 023 33417.64 646.59 49996.10 28.57 2015-01-23 03:42:20.000 023 33417.58 646.62 49996.10 28.57 2015-01-23 03:42:21.000 023 33417.59 646.61 49996.10 28.57 2015-01-23 03:42:22.000 023 33417.58 646.65 49996.10 28.57 2015-01-23 03:42:23.000 023 33417.64 646.64 49996.10 28.57 2015-01-23 03:42:24.000 023 33417.60 646.64 49996.10 28.57 2015-01-23 03:42:25.000 023 33417.69 646.63 49996.10 28.57 2015-01-23 03:42:26.000 023 33417.65 646.62 49996.10 28.57 2015-01-23 03:42:27.000 023 33417.67 646.64 49996.10 28.57 2015-01-23 03:42:28.000 023 33417.54 646.64 49996.10 28.57 2015-01-23 03:42:29.000 023 33417.54 646.63 49996.10 28.57 2015-01-23 03:42:30.000 023 33417.67 646.64 49996.10 28.57 2015-01-23 03:42:30.000 023 33417.55 646.65 49996.10 28.57 2015-01-23 03:42:32.000 023 33417.54 646.62 49996.10 28.57 2015-01-23 03:42:33.000 023 33417.70 646.60 49996.10 28.57 2015-01-23 03:42:34.000 023 33417.68 646.64 49996.10 28.57 2015-01-23 03:42:35.000 023 33417.55 646.65 49996.10 28.57 2015-01-23 03:42:36.000 023 33417.50 646.62 49996.10 28.57 2015-01-23 03:42:37.000 023 33417.65 646.66 49996.10 28.57 2015-01-23 03:42:38.000 023 33417.60 646.64 49996.10 28.57 2015-01-23 03:42:39.000 023 33417.66 646.67 49996.10 28.57 2015-01-23 03:42:40.000 023 33417.71 646.63 49996.10 28.57 2015-01-23 03:42:41.000 023 33417.58 646.68 49996.10 28.57 2015-01-23 03:42:42.000 023 33417.68 646.63 49996.10 28.57 2015-01-23 03:42:43.000 023 33417.60 646.67 49996.10 28.57 2015-01-23 03:42:43.000 023 33417.55 646.62 49996.10 28.57 2015-01-23 03:42:45.000 023 33417.56 646.68 49996.10 28.57 2015-01-23 03:42:46.000 023 33417.65 646.67 49996.10 28.57 2015-01-23 03:42:47.000 023 33417.58 646.69 49996.10 28.57 2015-01-23 03:42:48.000 023 33417.65 646.68 49996.10 28.57 2015-01-23 03:42:49.000 023 33417.57 646.67 49996.10 28.57 2015-01-23 03:42:50.000 023 33417.65 646.67 49996.10 28.57 2015-01-23 03:42:51.000 023 33417.61 646.68 49996.10 28.57 2015-01-23 03:42:52.000 023 33417.62 646.66 49996.10 28.57 2015-01-23 03:42:53.000 023 33417.65 646.69 49996.10 28.57 2015-01-23 03:42:54.000 023 33417.66 646.67 49996.10 28.57 2015-01-23 03:42:55.000 023 33417.56 646.66 49996.10 28.57 2015-01-23 03:42:56.000 023 33417.56 646.65 49996.10 28.57 2015-01-23 03:42:57.000 023 33417.57 646.72 49996.10 28.57 2015-01-23 03:42:58.000 023 33417.70 646.71 49996.10 28.57 2015-01-23 03:42:59.000 023 33417.60 646.73 49996.10 28.57 2015-01-23 03:43:00.000 023 33417.59 646.67 49996.10 28.57 2015-01-23 03:43:01.000 023 33417.58 646.70 49996.10 28.57 2015-01-23 03:43:02.000 023 33417.56 646.69 49996.10 28.57 2015-01-23 03:43:03.000 023 33417.58 646.70 49996.10 28.57 2015-01-23 03:43:04.000 023 33417.60 646.70 49996.10 28.57 2015-01-23 03:43:05.000 023 33417.55 646.71 49996.10 28.57 2015-01-23 03:43:06.000 023 33417.54 646.75 49996.10 28.57 2015-01-23 03:43:07.000 023 33417.61 646.70 49996.10 28.57 2015-01-23 03:43:08.000 023 33417.61 646.73 49996.10 28.57 2015-01-23 03:43:09.000 023 33417.51 646.74 49996.10 28.57 2015-01-23 03:43:10.000 023 33417.54 646.70 49996.10 28.57 2015-01-23 03:43:11.000 023 33417.49 646.73 49996.10 28.57 2015-01-23 03:43:12.000 023 33417.50 646.76 49996.10 28.57 2015-01-23 03:43:13.000 023 33417.54 646.73 49996.10 28.57 2015-01-23 03:43:14.000 023 33417.47 646.74 49996.10 28.57 2015-01-23 03:43:15.000 023 33417.49 646.72 49996.10 28.57 2015-01-23 03:43:16.000 023 33417.54 646.73 49996.10 28.57 2015-01-23 03:43:17.000 023 33417.52 646.72 49996.10 28.57 2015-01-23 03:43:18.000 023 33417.46 646.75 49996.10 28.57 2015-01-23 03:43:19.000 023 33417.64 646.68 49996.10 28.57 2015-01-23 03:43:20.000 023 33417.56 646.71 49996.10 28.57 2015-01-23 03:43:21.000 023 33417.50 646.74 49996.10 28.57 2015-01-23 03:43:22.000 023 33417.62 646.73 49996.10 28.57 2015-01-23 03:43:23.000 023 33417.57 646.76 49996.10 28.57 2015-01-23 03:43:24.000 023 33417.49 646.81 49996.10 28.57 2015-01-23 03:43:24.000 023 33417.47 646.78 49996.10 28.57 2015-01-23 03:43:26.000 023 33417.55 646.80 49996.10 28.57 2015-01-23 03:43:27.000 023 33417.46 646.81 49996.10 28.57 2015-01-23 03:43:28.000 023 33417.53 646.81 49996.10 28.57 2015-01-23 03:43:29.000 023 33417.50 646.77 49996.10 28.57 2015-01-23 03:43:30.000 023 33417.41 646.82 49996.10 28.57 2015-01-23 03:43:31.000 023 33417.45 646.76 49996.10 28.57 2015-01-23 03:43:32.000 023 33417.47 646.78 49996.10 28.57 2015-01-23 03:43:33.000 023 33417.46 646.82 49996.10 28.57 2015-01-23 03:43:34.000 023 33417.52 646.79 49996.10 28.57 2015-01-23 03:43:35.000 023 33417.46 646.82 49996.10 28.57 2015-01-23 03:43:36.000 023 33417.40 646.82 49996.10 28.57 2015-01-23 03:43:37.000 023 33417.39 646.78 49996.10 28.57 2015-01-23 03:43:37.000 023 33417.42 646.78 49996.10 28.57 2015-01-23 03:43:39.000 023 33417.48 646.84 49996.10 28.57 2015-01-23 03:43:40.000 023 33417.45 646.85 49996.10 28.57 2015-01-23 03:43:41.000 023 33417.39 646.82 49996.10 28.57 2015-01-23 03:43:42.000 023 33417.48 646.84 49996.10 28.57 2015-01-23 03:43:43.000 023 33417.46 646.83 49996.10 28.57 2015-01-23 03:43:44.000 023 33417.37 646.84 49996.10 28.57 2015-01-23 03:43:45.000 023 33417.50 646.82 49996.10 28.57 2015-01-23 03:43:46.000 023 33417.53 646.81 49996.10 28.57 2015-01-23 03:43:47.000 023 33417.54 646.84 49996.10 28.57 2015-01-23 03:43:48.000 023 33417.46 646.88 49996.10 28.57 2015-01-23 03:43:49.000 023 33417.57 646.83 49996.10 28.57 2015-01-23 03:43:50.000 023 33417.61 646.82 49996.10 28.57 2015-01-23 03:43:51.000 023 33417.54 646.84 49996.10 28.57 2015-01-23 03:43:52.000 023 33417.57 646.89 49996.10 28.57 2015-01-23 03:43:53.000 023 33417.49 646.86 49996.10 28.57 2015-01-23 03:43:54.000 023 33417.49 646.85 49996.10 28.57 2015-01-23 03:43:55.000 023 33417.51 646.85 49996.10 28.57 2015-01-23 03:43:56.000 023 33417.46 646.83 49996.10 28.57 2015-01-23 03:43:57.000 023 33417.49 646.84 49996.10 28.57 2015-01-23 03:43:58.000 023 33417.48 646.84 49996.10 28.57 2015-01-23 03:43:59.000 023 33417.42 646.82 49996.10 28.57 2015-01-23 03:44:00.000 023 33417.57 646.88 49996.10 28.57 2015-01-23 03:44:01.000 023 33417.46 646.84 49996.10 28.57 2015-01-23 03:44:02.000 023 33417.46 646.82 49996.10 28.57 2015-01-23 03:44:03.000 023 33417.56 646.86 49996.10 28.57 2015-01-23 03:44:04.000 023 33417.52 646.87 49996.10 28.57 2015-01-23 03:44:05.000 023 33417.50 646.87 49996.10 28.57 2015-01-23 03:44:06.000 023 33417.52 646.89 49996.10 28.57 2015-01-23 03:44:07.000 023 33417.42 646.89 49996.10 28.57 2015-01-23 03:44:08.000 023 33417.51 646.90 49996.10 28.57 2015-01-23 03:44:09.000 023 33417.50 646.87 49996.10 28.57 2015-01-23 03:44:10.000 023 33417.48 646.90 49996.10 28.57 2015-01-23 03:44:11.000 023 33417.44 646.87 49996.10 28.57 2015-01-23 03:44:12.000 023 33417.39 646.89 49996.10 28.57 2015-01-23 03:44:13.000 023 33417.46 646.92 49996.10 28.57 2015-01-23 03:44:14.000 023 33417.50 646.93 49996.10 28.57 2015-01-23 03:44:15.000 023 33417.44 646.91 49996.10 28.57 2015-01-23 03:44:16.000 023 33417.45 646.92 49996.10 28.57 2015-01-23 03:44:17.000 023 33417.43 646.92 49996.10 28.57 2015-01-23 03:44:18.000 023 33417.54 646.96 49996.10 28.57 2015-01-23 03:44:18.000 023 33417.40 646.93 49996.10 28.57 2015-01-23 03:44:20.000 023 33417.43 646.93 49996.10 28.57 2015-01-23 03:44:21.000 023 33417.39 646.89 49996.10 28.57 2015-01-23 03:44:22.000 023 33417.48 646.91 49996.10 28.57 2015-01-23 03:44:23.000 023 33417.46 646.89 49996.10 28.57 2015-01-23 03:44:24.000 023 33417.48 646.90 49996.10 28.57 2015-01-23 03:44:25.000 023 33417.46 646.91 49996.10 28.57 2015-01-23 03:44:26.000 023 33417.40 646.94 49996.10 28.57 2015-01-23 03:44:27.000 023 33417.42 646.93 49996.10 28.57 2015-01-23 03:44:28.000 023 33417.50 646.92 49996.10 28.57 2015-01-23 03:44:29.000 023 33417.49 646.92 49996.10 28.57 2015-01-23 03:44:30.000 023 33417.50 646.96 49996.10 28.57 2015-01-23 03:44:31.000 023 33417.45 646.92 49996.10 28.57 2015-01-23 03:44:31.000 023 33417.43 646.93 49996.10 28.57 2015-01-23 03:44:33.000 023 33417.46 646.95 49996.10 28.57 2015-01-23 03:44:34.000 023 33417.45 646.92 49996.10 28.57 2015-01-23 03:44:35.000 023 33417.43 646.96 49996.10 28.57 2015-01-23 03:44:36.000 023 33417.37 646.96 49996.10 28.57 2015-01-23 03:44:37.000 023 33417.50 646.96 49996.10 28.57 2015-01-23 03:44:38.000 023 33417.37 646.96 49996.10 28.57 2015-01-23 03:44:39.000 023 33417.40 646.99 49996.10 28.57 2015-01-23 03:44:40.000 023 33417.48 646.94 49996.10 28.57 2015-01-23 03:44:41.000 023 33417.44 646.95 49996.10 28.57 2015-01-23 03:44:42.000 023 33417.39 646.96 49996.10 28.57 2015-01-23 03:44:43.000 023 33417.45 647.00 49996.10 28.57 2015-01-23 03:44:44.000 023 33417.38 646.98 49996.10 28.57 2015-01-23 03:44:45.000 023 33417.44 647.00 49996.10 28.57 2015-01-23 03:44:46.000 023 33417.46 646.98 49996.10 28.57 2015-01-23 03:44:47.000 023 33417.33 646.94 49996.10 28.57 2015-01-23 03:44:48.000 023 33417.46 646.94 49996.10 28.57 2015-01-23 03:44:49.000 023 33417.57 646.93 49996.10 28.57 2015-01-23 03:44:50.000 023 33417.46 646.96 49996.10 28.57 2015-01-23 03:44:51.000 023 33417.50 646.96 49996.10 28.57 2015-01-23 03:44:52.000 023 33417.50 646.99 49996.10 28.57 2015-01-23 03:44:53.000 023 33417.49 646.97 49996.10 28.57 2015-01-23 03:44:54.000 023 33417.50 646.96 49996.10 28.57 2015-01-23 03:44:55.000 023 33417.59 646.99 49996.10 28.57 2015-01-23 03:44:56.000 023 33417.49 647.01 49996.10 28.57 2015-01-23 03:44:57.000 023 33417.50 646.99 49996.10 28.57 2015-01-23 03:44:58.000 023 33417.54 647.02 49996.10 28.57 2015-01-23 03:44:59.000 023 33417.58 647.00 49996.10 28.57 2015-01-23 03:45:00.000 023 33417.54 647.00 49996.10 28.57 2015-01-23 03:45:01.000 023 33417.52 647.03 49996.10 28.57 2015-01-23 03:45:02.000 023 33417.58 647.03 49996.10 28.57 2015-01-23 03:45:03.000 023 33417.50 647.02 49996.10 28.57 2015-01-23 03:45:04.000 023 33417.61 647.00 49996.10 28.57 2015-01-23 03:45:05.000 023 33417.57 647.03 49996.10 28.57 2015-01-23 03:45:06.000 023 33417.60 647.07 49996.10 28.57 2015-01-23 03:45:07.000 023 33417.54 647.08 49996.10 28.57 2015-01-23 03:45:08.000 023 33417.52 647.04 49996.10 28.57 2015-01-23 03:45:09.000 023 33417.54 646.97 49996.10 28.57 2015-01-23 03:45:10.000 023 33417.49 647.02 49996.10 28.57 2015-01-23 03:45:11.000 023 33417.61 647.05 49996.10 28.57 2015-01-23 03:45:12.000 023 33417.50 647.07 49996.10 28.57 2015-01-23 03:45:12.000 023 33417.50 647.07 49996.10 28.57 2015-01-23 03:45:14.000 023 33417.50 647.06 49996.10 28.57 2015-01-23 03:45:15.000 023 33417.57 647.10 49996.10 28.57 2015-01-23 03:45:16.000 023 33417.51 647.03 49996.10 28.57 2015-01-23 03:45:17.000 023 33417.56 647.08 49996.10 28.57 2015-01-23 03:45:18.000 023 33417.51 647.08 49996.10 28.57 2015-01-23 03:45:19.000 023 33417.52 647.07 49996.10 28.57 2015-01-23 03:45:20.000 023 33417.43 647.05 49996.10 28.57 2015-01-23 03:45:21.000 023 33417.53 647.07 49996.10 28.57 2015-01-23 03:45:22.000 023 33417.58 647.12 49996.10 28.57 2015-01-23 03:45:23.000 023 33417.51 647.09 49996.10 28.57 2015-01-23 03:45:24.000 023 33417.52 647.16 49996.10 28.57 2015-01-23 03:45:25.000 023 33417.51 647.12 49996.10 28.57 2015-01-23 03:45:25.000 023 33417.46 647.09 49996.10 28.57 2015-01-23 03:45:27.000 023 33417.54 647.13 49996.10 28.57 2015-01-23 03:45:28.000 023 33417.56 647.12 49996.10 28.57 2015-01-23 03:45:29.000 023 33417.52 647.10 49996.10 28.57 2015-01-23 03:45:30.000 023 33417.47 647.11 49996.10 28.57 2015-01-23 03:45:31.000 023 33417.58 647.12 49996.10 28.57 2015-01-23 03:45:32.000 023 33417.45 647.11 49996.10 28.57 2015-01-23 03:45:33.000 023 33417.52 647.15 49996.10 28.57 2015-01-23 03:45:34.000 023 33417.46 647.15 49996.10 28.57 2015-01-23 03:45:35.000 023 33417.56 647.12 49996.10 28.57 2015-01-23 03:45:36.000 023 33417.46 647.13 49996.10 28.57 2015-01-23 03:45:37.000 023 33417.50 647.10 49996.10 28.57 2015-01-23 03:45:38.000 023 33417.53 647.10 49996.10 28.57 2015-01-23 03:45:39.000 023 33417.58 647.11 49996.10 28.57 2015-01-23 03:45:40.000 023 33417.54 647.16 49996.10 28.57 2015-01-23 03:45:41.000 023 33417.54 647.18 49996.10 28.57 2015-01-23 03:45:42.000 023 33417.56 647.18 49996.10 28.57 2015-01-23 03:45:43.000 023 33417.44 647.21 49996.10 28.57 2015-01-23 03:45:44.000 023 33417.50 647.19 49996.10 28.57 2015-01-23 03:45:45.000 023 33417.57 647.15 49996.10 28.57 2015-01-23 03:45:46.000 023 33417.59 647.20 49996.10 28.57 2015-01-23 03:45:47.000 023 33417.50 647.18 49996.10 28.57 2015-01-23 03:45:48.000 023 33417.52 647.16 49996.10 28.57 2015-01-23 03:45:49.000 023 33417.57 647.20 49996.10 28.57 2015-01-23 03:45:50.000 023 33417.56 647.21 49996.10 28.57 2015-01-23 03:45:51.000 023 33417.51 647.21 49996.10 28.57 2015-01-23 03:45:52.000 023 33417.51 647.19 49996.10 28.57 2015-01-23 03:45:53.000 023 33417.61 647.16 49996.10 28.57 2015-01-23 03:45:54.000 023 33417.43 647.19 49996.10 28.57 2015-01-23 03:45:55.000 023 33417.56 647.18 49996.10 28.57 2015-01-23 03:45:56.000 023 33417.57 647.16 49996.10 28.57 2015-01-23 03:45:57.000 023 33417.53 647.13 49996.10 28.57 2015-01-23 03:45:58.000 023 33417.60 647.11 49996.10 28.57 2015-01-23 03:45:59.000 023 33417.61 647.13 49996.10 28.57 2015-01-23 03:46:00.000 023 33417.54 647.14 49996.10 28.57 2015-01-23 03:46:01.000 023 33417.68 647.14 49996.10 28.57 2015-01-23 03:46:02.000 023 33417.63 647.16 49996.10 28.57 2015-01-23 03:46:03.000 023 33417.61 647.14 49996.10 28.57 2015-01-23 03:46:04.000 023 33417.52 647.13 49996.10 28.57 2015-01-23 03:46:05.000 023 33417.62 647.10 49996.10 28.57 2015-01-23 03:46:06.000 023 33417.54 647.15 49996.10 28.57 2015-01-23 03:46:06.000 023 33417.67 647.14 49996.10 28.57 2015-01-23 03:46:08.000 023 33417.58 647.14 49996.10 28.57 2015-01-23 03:46:09.000 023 33417.55 647.12 49996.10 28.57 2015-01-23 03:46:10.000 023 33417.55 647.11 49996.10 28.57 2015-01-23 03:46:11.000 023 33417.55 647.16 49996.10 28.57 2015-01-23 03:46:12.000 023 33417.48 647.14 49996.10 28.57 2015-01-23 03:46:13.000 023 33417.63 647.17 49996.10 28.57 2015-01-23 03:46:14.000 023 33417.61 647.18 49996.10 28.57 2015-01-23 03:46:15.000 023 33417.55 647.18 49996.10 28.57 2015-01-23 03:46:16.000 023 33417.60 647.21 49996.10 28.57 2015-01-23 03:46:17.000 023 33417.52 647.18 49996.10 28.57 2015-01-23 03:46:18.000 023 33417.57 647.20 49996.10 28.57 2015-01-23 03:46:19.000 023 33417.46 647.18 49996.10 28.57 2015-01-23 03:46:19.000 023 33417.53 647.17 49996.10 28.57 2015-01-23 03:46:21.000 023 33417.54 647.13 49996.10 28.57 2015-01-23 03:46:22.000 023 33417.50 647.18 49996.10 28.57 2015-01-23 03:46:23.000 023 33417.54 647.18 49996.10 28.57 2015-01-23 03:46:24.000 023 33417.55 647.16 49996.10 28.57 2015-01-23 03:46:25.000 023 33417.53 647.15 49996.10 28.57 2015-01-23 03:46:26.000 023 33417.46 647.15 49996.10 28.57 2015-01-23 03:46:27.000 023 33417.52 647.17 49996.10 28.57 2015-01-23 03:46:28.000 023 33417.53 647.15 49996.10 28.57 2015-01-23 03:46:29.000 023 33417.50 647.13 49996.10 28.57 2015-01-23 03:46:30.000 023 33417.54 647.10 49996.10 28.57 2015-01-23 03:46:31.000 023 33417.49 647.09 49996.10 28.57 2015-01-23 03:46:32.000 023 33417.56 647.05 49996.10 28.57 2015-01-23 03:46:33.000 023 33417.60 647.10 49996.10 28.57 2015-01-23 03:46:34.000 023 33417.54 647.12 49996.10 28.57 2015-01-23 03:46:35.000 023 33417.48 647.12 49996.10 28.57 2015-01-23 03:46:36.000 023 33417.61 647.11 49996.10 28.57 2015-01-23 03:46:37.000 023 33417.54 647.06 49996.10 28.57 2015-01-23 03:46:38.000 023 33417.54 647.07 49996.10 28.57 2015-01-23 03:46:39.000 023 33417.54 647.08 49996.10 28.57 2015-01-23 03:46:40.000 023 33417.67 647.07 49996.10 28.57 2015-01-23 03:46:41.000 023 33417.54 647.09 49996.10 28.57 2015-01-23 03:46:42.000 023 33417.58 647.09 49996.10 28.57 2015-01-23 03:46:43.000 023 33417.56 647.08 49996.10 28.57 2015-01-23 03:46:44.000 023 33417.48 647.06 49996.10 28.57 2015-01-23 03:46:45.000 023 33417.63 647.06 49996.10 28.57 2015-01-23 03:46:46.000 023 33417.58 647.05 49996.10 28.57 2015-01-23 03:46:47.000 023 33417.52 647.09 49996.10 28.57 2015-01-23 03:46:48.000 023 33417.66 647.11 49996.10 28.57 2015-01-23 03:46:49.000 023 33417.58 647.08 49996.10 28.57 2015-01-23 03:46:50.000 023 33417.57 647.07 49996.10 28.57 2015-01-23 03:46:51.000 023 33417.65 647.08 49996.10 28.57 2015-01-23 03:46:52.000 023 33417.51 647.10 49996.10 28.57 2015-01-23 03:46:53.000 023 33417.52 647.08 49996.10 28.57 2015-01-23 03:46:54.000 023 33417.55 647.11 49996.10 28.57 2015-01-23 03:46:55.000 023 33417.59 647.10 49996.10 28.57 2015-01-23 03:46:56.000 023 33417.50 647.05 49996.10 28.57 2015-01-23 03:46:57.000 023 33417.55 647.11 49996.10 28.57 2015-01-23 03:46:58.000 023 33417.54 647.10 49996.10 28.57 2015-01-23 03:46:59.000 023 33417.48 647.07 49996.10 28.57 2015-01-23 03:47:00.000 023 33417.61 647.09 49996.10 28.57 2015-01-23 03:47:00.000 023 33417.53 647.09 49996.10 28.57 2015-01-23 03:47:02.000 023 33417.58 647.08 49996.10 28.57 2015-01-23 03:47:03.000 023 33417.55 647.06 49996.10 28.57 2015-01-23 03:47:04.000 023 33417.54 647.08 49996.10 28.57 2015-01-23 03:47:05.000 023 33417.50 647.05 49996.10 28.57 2015-01-23 03:47:06.000 023 33417.54 647.10 49996.10 28.57 2015-01-23 03:47:07.000 023 33417.58 647.12 49996.10 28.57 2015-01-23 03:47:08.000 023 33417.58 647.11 49996.10 28.57 2015-01-23 03:47:09.000 023 33417.71 647.03 49996.10 28.57 2015-01-23 03:47:10.000 023 33417.65 647.11 49996.10 28.57 2015-01-23 03:47:11.000 023 33417.57 647.06 49996.10 28.57 2015-01-23 03:47:12.000 023 33417.73 647.03 49996.10 28.57 2015-01-23 03:47:13.000 023 33417.50 647.07 49996.10 28.57 2015-01-23 03:47:13.000 023 33417.54 647.07 49996.10 28.57 2015-01-23 03:47:15.000 023 33417.64 647.07 49996.10 28.57 2015-01-23 03:47:16.000 023 33417.65 647.06 49996.10 28.57 2015-01-23 03:47:17.000 023 33417.65 647.07 49996.10 28.57 2015-01-23 03:47:18.000 023 33417.62 647.10 49996.10 28.57 2015-01-23 03:47:19.000 023 33417.54 647.09 49996.10 28.57 2015-01-23 03:47:20.000 023 33417.65 647.07 49996.10 28.57 2015-01-23 03:47:21.000 023 33417.56 647.07 49996.10 28.57 2015-01-23 03:47:22.000 023 33417.67 647.11 49996.10 28.57 2015-01-23 03:47:23.000 023 33417.61 647.05 49996.10 28.57 2015-01-23 03:47:24.000 023 33417.57 647.05 49996.10 28.57 2015-01-23 03:47:25.000 023 33417.74 647.07 49996.10 28.57 2015-01-23 03:47:26.000 023 33417.59 647.07 49996.10 28.57 2015-01-23 03:47:27.000 023 33417.78 647.09 49996.10 28.57 2015-01-23 03:47:28.000 023 33417.65 647.05 49996.10 28.57 2015-01-23 03:47:29.000 023 33417.60 647.10 49996.10 28.57 2015-01-23 03:47:30.000 023 33417.70 647.07 49996.10 28.57 2015-01-23 03:47:31.000 023 33417.69 647.10 49996.10 28.57 2015-01-23 03:47:32.000 023 33417.65 647.08 49996.10 28.57 2015-01-23 03:47:33.000 023 33417.71 647.04 49996.10 28.57 2015-01-23 03:47:34.000 023 33417.68 647.01 49996.10 28.57 2015-01-23 03:47:35.000 023 33417.67 647.06 49996.10 28.57 2015-01-23 03:47:36.000 023 33417.52 647.07 49996.10 28.57 2015-01-23 03:47:37.000 023 33417.72 647.06 49996.10 28.57 2015-01-23 03:47:38.000 023 33417.67 647.03 49996.10 28.57 2015-01-23 03:47:39.000 023 33417.64 647.05 49996.10 28.57 2015-01-23 03:47:40.000 023 33417.61 647.03 49996.10 28.57 2015-01-23 03:47:41.000 023 33417.58 647.04 49996.10 28.57 2015-01-23 03:47:42.000 023 33417.68 647.01 49996.10 28.57 2015-01-23 03:47:43.000 023 33417.58 647.02 49996.10 28.57 2015-01-23 03:47:44.000 023 33417.62 647.02 49996.10 28.57 2015-01-23 03:47:45.000 023 33417.64 647.06 49996.10 28.57 2015-01-23 03:47:46.000 023 33417.61 647.01 49996.10 28.57 2015-01-23 03:47:47.000 023 33417.60 647.03 49996.10 28.57 2015-01-23 03:47:48.000 023 33417.66 647.04 49996.10 28.57 2015-01-23 03:47:49.000 023 33417.62 647.03 49996.10 28.57 2015-01-23 03:47:50.000 023 33417.59 646.99 49996.10 28.57 2015-01-23 03:47:51.000 023 33417.61 647.02 49996.10 28.57 2015-01-23 03:47:52.000 023 33417.61 647.02 49996.10 28.57 2015-01-23 03:47:53.000 023 33417.63 647.00 49996.10 28.57 2015-01-23 03:47:54.000 023 33417.59 647.03 49996.10 28.57 2015-01-23 03:47:54.000 023 33417.63 647.02 49996.10 28.57 2015-01-23 03:47:56.000 023 33417.67 647.02 49996.10 28.57 2015-01-23 03:47:57.000 023 33417.60 647.03 49996.10 28.57 2015-01-23 03:47:58.000 023 33417.61 647.01 49996.10 28.57 2015-01-23 03:47:59.000 023 33417.57 647.03 49996.10 28.57 2015-01-23 03:48:00.000 023 33417.66 646.99 49996.10 28.57 2015-01-23 03:48:01.000 023 33417.64 647.00 49996.10 28.57 2015-01-23 03:48:02.000 023 33417.49 646.96 49996.10 28.57 2015-01-23 03:48:03.000 023 33417.62 646.96 49996.10 28.57 2015-01-23 03:48:04.000 023 33417.62 646.98 49996.10 28.57 2015-01-23 03:48:05.000 023 33417.60 646.94 49996.10 28.57 2015-01-23 03:48:06.000 023 33417.62 647.00 49996.10 28.57 2015-01-23 03:48:07.000 023 33417.79 646.99 49996.10 28.57 2015-01-23 03:48:07.000 023 33417.60 646.96 49996.10 28.57 2015-01-23 03:48:09.000 023 33417.64 646.95 49996.10 28.57 2015-01-23 03:48:10.000 023 33417.69 646.97 49996.10 28.57 2015-01-23 03:48:11.000 023 33417.63 646.96 49996.10 28.57 2015-01-23 03:48:12.000 023 33417.77 646.99 49996.10 28.57 2015-01-23 03:48:13.000 023 33417.71 646.94 49996.10 28.57 2015-01-23 03:48:14.000 023 33417.63 646.90 49996.10 28.57 2015-01-23 03:48:15.000 023 33417.75 646.95 49996.10 28.57 2015-01-23 03:48:16.000 023 33417.71 646.99 49996.10 28.57 2015-01-23 03:48:17.000 023 33417.76 646.97 49996.10 28.57 2015-01-23 03:48:18.000 023 33417.77 646.94 49996.10 28.57 2015-01-23 03:48:19.000 023 33417.64 646.99 49996.10 28.57 2015-01-23 03:48:20.000 023 33417.65 646.96 49996.10 28.57 2015-01-23 03:48:21.000 023 33417.65 646.96 49996.10 28.57 2015-01-23 03:48:22.000 023 33417.73 646.94 49996.10 28.57 2015-01-23 03:48:23.000 023 33417.65 646.99 49996.10 28.57 2015-01-23 03:48:24.000 023 33417.71 646.95 49996.10 28.57 2015-01-23 03:48:25.000 023 33417.59 647.00 49996.10 28.57 2015-01-23 03:48:26.000 023 33417.61 647.03 49996.10 28.57 2015-01-23 03:48:27.000 023 33417.59 646.97 49996.10 28.57 2015-01-23 03:48:28.000 023 33417.62 647.00 49996.10 28.57 2015-01-23 03:48:29.000 023 33417.64 647.01 49996.10 28.57 2015-01-23 03:48:30.000 023 33417.61 647.02 49996.10 28.57 2015-01-23 03:48:31.000 023 33417.68 646.97 49996.10 28.57 2015-01-23 03:48:32.000 023 33417.68 646.97 49996.10 28.57 2015-01-23 03:48:33.000 023 33417.71 647.00 49996.10 28.57 2015-01-23 03:48:34.000 023 33417.65 647.00 49996.10 28.57 2015-01-23 03:48:35.000 023 33417.65 646.98 49996.10 28.57 2015-01-23 03:48:36.000 023 33417.74 646.98 49996.10 28.57 2015-01-23 03:48:37.000 023 33417.75 647.00 49996.10 28.57 2015-01-23 03:48:38.000 023 33417.68 646.95 49996.10 28.57 2015-01-23 03:48:39.000 023 33417.76 646.96 49996.10 28.57 2015-01-23 03:48:40.000 023 33417.72 646.95 49996.10 28.57 2015-01-23 03:48:41.000 023 33417.73 646.94 49996.10 28.57 2015-01-23 03:48:42.000 023 33417.76 646.96 49996.10 28.57 2015-01-23 03:48:43.000 023 33417.83 646.96 49996.10 28.57 2015-01-23 03:48:44.000 023 33417.76 646.97 49996.10 28.57 2015-01-23 03:48:45.000 023 33417.73 646.98 49996.10 28.57 2015-01-23 03:48:46.000 023 33417.78 646.98 49996.10 28.57 2015-01-23 03:48:47.000 023 33417.80 646.98 49996.10 28.57 2015-01-23 03:48:48.000 023 33417.83 646.98 49996.10 28.57 2015-01-23 03:48:48.000 023 33417.80 647.01 49996.10 28.57 2015-01-23 03:48:50.000 023 33417.84 646.96 49996.10 28.57 2015-01-23 03:48:51.000 023 33417.82 646.95 49996.10 28.57 2015-01-23 03:48:52.000 023 33417.82 646.94 49996.10 28.57 2015-01-23 03:48:53.000 023 33417.78 646.93 49996.10 28.57 2015-01-23 03:48:54.000 023 33417.88 646.97 49996.10 28.57 2015-01-23 03:48:55.000 023 33417.92 646.94 49996.10 28.57 2015-01-23 03:48:56.000 023 33417.76 646.94 49996.10 28.57 2015-01-23 03:48:57.000 023 33417.80 646.94 49996.10 28.57 2015-01-23 03:48:58.000 023 33417.86 646.97 49996.10 28.57 2015-01-23 03:48:59.000 023 33417.83 646.91 49996.10 28.57 2015-01-23 03:49:00.000 023 33417.83 646.97 49996.10 28.57 2015-01-23 03:49:01.000 023 33417.82 646.97 49996.10 28.57 2015-01-23 03:49:01.000 023 33417.82 646.94 49996.10 28.57 2015-01-23 03:49:03.000 023 33417.86 646.95 49996.10 28.57 2015-01-23 03:49:04.000 023 33417.82 646.92 49996.10 28.57 2015-01-23 03:49:05.000 023 33417.89 646.92 49996.10 28.57 2015-01-23 03:49:06.000 023 33417.77 646.93 49996.10 28.57 2015-01-23 03:49:07.000 023 33417.79 646.92 49996.10 28.57 2015-01-23 03:49:08.000 023 33417.89 646.95 49996.10 28.57 2015-01-23 03:49:09.000 023 33417.90 646.94 49996.10 28.57 2015-01-23 03:49:10.000 023 33417.79 646.97 49996.10 28.57 2015-01-23 03:49:11.000 023 33417.85 646.94 49996.10 28.57 2015-01-23 03:49:12.000 023 33417.68 646.94 49996.10 28.57 2015-01-23 03:49:13.000 023 33417.91 646.93 49996.10 28.57 2015-01-23 03:49:14.000 023 33417.70 646.93 49996.10 28.57 2015-01-23 03:49:15.000 023 33417.82 646.92 49996.10 28.57 2015-01-23 03:49:16.000 023 33417.77 646.90 49996.10 28.57 2015-01-23 03:49:17.000 023 33417.76 646.92 49996.10 28.57 2015-01-23 03:49:18.000 023 33417.78 646.92 49996.10 28.57 2015-01-23 03:49:19.000 023 33417.76 646.94 49996.10 28.57 2015-01-23 03:49:20.000 023 33417.71 646.94 49996.10 28.57 2015-01-23 03:49:21.000 023 33417.79 646.92 49996.10 28.57 2015-01-23 03:49:22.000 023 33417.71 646.91 49996.10 28.57 2015-01-23 03:49:23.000 023 33417.76 646.91 49996.10 28.57 2015-01-23 03:49:24.000 023 33417.84 646.91 49996.10 28.57 2015-01-23 03:49:25.000 023 33417.76 646.92 49996.10 28.57 2015-01-23 03:49:26.000 023 33417.81 646.91 49996.10 28.57 2015-01-23 03:49:27.000 023 33417.80 646.90 49996.10 28.57 2015-01-23 03:49:28.000 023 33417.81 646.87 49996.10 28.57 2015-01-23 03:49:29.000 023 33417.88 646.91 49996.10 28.57 2015-01-23 03:49:30.000 023 33417.77 646.93 49996.10 28.57 2015-01-23 03:49:31.000 023 33417.80 646.89 49996.10 28.57 2015-01-23 03:49:32.000 023 33417.98 646.86 49996.10 28.57 2015-01-23 03:49:33.000 023 33417.80 646.87 49996.10 28.57 2015-01-23 03:49:34.000 023 33417.85 646.87 49996.10 28.57 2015-01-23 03:49:35.000 023 33417.86 646.87 49996.10 28.57 2015-01-23 03:49:36.000 023 33417.73 646.87 49996.10 28.57 2015-01-23 03:49:37.000 023 33417.72 646.89 49996.10 28.57 2015-01-23 03:49:38.000 023 33417.85 646.89 49996.10 28.57 2015-01-23 03:49:39.000 023 33417.81 646.87 49996.10 28.57 2015-01-23 03:49:40.000 023 33417.79 646.86 49996.10 28.57 2015-01-23 03:49:41.000 023 33417.82 646.84 49996.10 28.57 2015-01-23 03:49:42.000 023 33417.75 646.89 49996.10 28.57 2015-01-23 03:49:42.000 023 33417.87 646.88 49996.10 28.57 2015-01-23 03:49:44.000 023 33417.80 646.88 49996.10 28.57 2015-01-23 03:49:45.000 023 33417.76 646.86 49996.10 28.57 2015-01-23 03:49:46.000 023 33417.82 646.85 49996.10 28.57 2015-01-23 03:49:47.000 023 33417.77 646.86 49996.10 28.57 2015-01-23 03:49:48.000 023 33417.78 646.85 49996.10 28.57 2015-01-23 03:49:49.000 023 33417.88 646.87 49996.10 28.57 2015-01-23 03:49:50.000 023 33417.79 646.92 49996.10 28.57 2015-01-23 03:49:51.000 023 33417.81 646.89 49996.10 28.57 2015-01-23 03:49:52.000 023 33417.84 646.89 49996.10 28.57 2015-01-23 03:49:53.000 023 33417.77 646.89 49996.10 28.57 2015-01-23 03:49:54.000 023 33417.77 646.90 49996.10 28.57 2015-01-23 03:49:55.000 023 33417.90 646.87 49996.10 28.57 2015-01-23 03:49:55.000 023 33417.74 646.89 49996.10 28.57 2015-01-23 03:49:57.000 023 33417.78 646.89 49996.10 28.57 2015-01-23 03:49:58.000 023 33417.77 646.91 49996.10 28.57 2015-01-23 03:49:59.000 023 33417.82 646.92 49996.10 28.57 2015-01-23 03:50:00.000 023 33417.70 646.87 49996.10 28.57 2015-01-23 03:50:01.000 023 33417.86 646.85 49996.10 28.57 2015-01-23 03:50:02.000 023 33417.71 646.88 49996.10 28.57 2015-01-23 03:50:03.000 023 33417.77 646.88 49996.10 28.57 2015-01-23 03:50:04.000 023 33417.73 646.90 49996.10 28.57 2015-01-23 03:50:05.000 023 33417.76 646.93 49996.10 28.57 2015-01-23 03:50:06.000 023 33417.82 646.91 49996.10 28.57 2015-01-23 03:50:07.000 023 33417.67 646.85 49996.10 28.57 2015-01-23 03:50:08.000 023 33417.84 646.90 49996.10 28.57 2015-01-23 03:50:09.000 023 33417.78 646.89 49996.10 28.57 2015-01-23 03:50:10.000 023 33417.80 646.89 49996.10 28.57 2015-01-23 03:50:11.000 023 33417.80 646.89 49996.10 28.57 2015-01-23 03:50:12.000 023 33417.83 646.89 49996.10 28.57 2015-01-23 03:50:13.000 023 33417.80 646.90 49996.10 28.57 2015-01-23 03:50:14.000 023 33417.79 646.88 49996.10 28.57 2015-01-23 03:50:15.000 023 33417.71 646.89 49996.10 28.57 2015-01-23 03:50:16.000 023 33417.77 646.91 49996.10 28.57 2015-01-23 03:50:17.000 023 33417.84 646.93 49996.10 28.57 2015-01-23 03:50:18.000 023 33417.80 646.92 49996.10 28.57 2015-01-23 03:50:19.000 023 33417.81 646.95 49996.10 28.57 2015-01-23 03:50:20.000 023 33417.74 646.91 49996.10 28.57 2015-01-23 03:50:21.000 023 33417.73 646.89 49996.10 28.57 2015-01-23 03:50:22.000 023 33417.77 646.93 49996.10 28.57 2015-01-23 03:50:23.000 023 33417.71 646.96 49996.10 28.57 2015-01-23 03:50:24.000 023 33417.74 646.92 49996.10 28.57 2015-01-23 03:50:25.000 023 33417.73 646.97 49996.10 28.57 2015-01-23 03:50:26.000 023 33417.82 646.94 49996.10 28.57 2015-01-23 03:50:27.000 023 33417.76 646.94 49996.10 28.57 2015-01-23 03:50:28.000 023 33417.84 646.96 49996.10 28.57 2015-01-23 03:50:29.000 023 33417.75 646.94 49996.10 28.57 2015-01-23 03:50:30.000 023 33417.72 646.96 49996.10 28.57 2015-01-23 03:50:31.000 023 33417.72 646.96 49996.10 28.57 2015-01-23 03:50:32.000 023 33417.74 647.00 49996.10 28.57 2015-01-23 03:50:33.000 023 33417.77 646.96 49996.10 28.57 2015-01-23 03:50:34.000 023 33417.73 646.95 49996.10 28.57 2015-01-23 03:50:35.000 023 33417.74 646.94 49996.10 28.57 2015-01-23 03:50:36.000 023 33417.70 646.93 49996.10 28.57 2015-01-23 03:50:36.000 023 33417.85 646.96 49996.10 28.57 2015-01-23 03:50:38.000 023 33417.66 647.00 49996.10 28.57 2015-01-23 03:50:39.000 023 33417.71 646.99 49996.10 28.57 2015-01-23 03:50:40.000 023 33417.80 646.96 49996.10 28.57 2015-01-23 03:50:41.000 023 33417.69 646.97 49996.10 28.57 2015-01-23 03:50:42.000 023 33417.70 646.95 49996.10 28.57 2015-01-23 03:50:43.000 023 33417.73 647.01 49996.10 28.57 2015-01-23 03:50:44.000 023 33417.80 646.96 49996.10 28.57 2015-01-23 03:50:45.000 023 33417.79 647.00 49996.10 28.57 2015-01-23 03:50:46.000 023 33417.76 647.00 49996.10 28.57 2015-01-23 03:50:47.000 023 33417.72 646.99 49996.10 28.57 2015-01-23 03:50:48.000 023 33417.77 647.01 49996.10 28.57 2015-01-23 03:50:49.000 023 33417.69 647.00 49996.10 28.57 2015-01-23 03:50:49.000 023 33417.83 647.00 49996.10 28.57 2015-01-23 03:50:51.000 023 33417.76 646.97 49996.10 28.57 2015-01-23 03:50:52.000 023 33417.80 646.99 49996.10 28.57 2015-01-23 03:50:53.000 023 33417.75 646.99 49996.10 28.57 2015-01-23 03:50:54.000 023 33417.65 647.02 49996.10 28.57 2015-01-23 03:50:55.000 023 33417.68 647.00 49996.10 28.57 2015-01-23 03:50:56.000 023 33417.85 647.02 49996.10 28.57 2015-01-23 03:50:57.000 023 33417.76 647.03 49996.10 28.57 2015-01-23 03:50:58.000 023 33417.81 647.01 49996.10 28.57 2015-01-23 03:50:59.000 023 33417.72 647.01 49996.10 28.57 2015-01-23 03:51:00.000 023 33417.68 647.03 49996.10 28.57 2015-01-23 03:51:01.000 023 33417.73 646.99 49996.10 28.57 2015-01-23 03:51:02.000 023 33417.71 647.07 49996.10 28.57 2015-01-23 03:51:03.000 023 33417.73 647.04 49996.10 28.57 2015-01-23 03:51:04.000 023 33417.71 647.04 49996.10 28.57 2015-01-23 03:51:05.000 023 33417.73 647.03 49996.10 28.57 2015-01-23 03:51:06.000 023 33417.71 647.05 49996.10 28.57 2015-01-23 03:51:07.000 023 33417.68 647.03 49996.10 28.57 2015-01-23 03:51:08.000 023 33417.74 647.07 49996.10 28.57 2015-01-23 03:51:09.000 023 33417.71 647.06 49996.10 28.57 2015-01-23 03:51:10.000 023 33417.68 647.07 49996.10 28.57 2015-01-23 03:51:11.000 023 33417.61 647.07 49996.10 28.57 2015-01-23 03:51:12.000 023 33417.74 647.06 49996.10 28.57 2015-01-23 03:51:13.000 023 33417.66 647.06 49996.10 28.57 2015-01-23 03:51:14.000 023 33417.69 647.03 49996.10 28.57 2015-01-23 03:51:15.000 023 33417.65 647.07 49996.10 28.57 2015-01-23 03:51:16.000 023 33417.66 647.05 49996.10 28.57 2015-01-23 03:51:17.000 023 33417.60 647.06 49996.10 28.57 2015-01-23 03:51:18.000 023 33417.64 647.06 49996.10 28.57 2015-01-23 03:51:19.000 023 33417.51 647.03 49996.10 28.57 2015-01-23 03:51:20.000 023 33417.61 647.09 49996.10 28.57 2015-01-23 03:51:21.000 023 33417.61 647.07 49996.10 28.57 2015-01-23 03:51:22.000 023 33417.57 647.10 49996.10 28.57 2015-01-23 03:51:23.000 023 33417.62 647.10 49996.10 28.57 2015-01-23 03:51:24.000 023 33417.55 647.08 49996.10 28.57 2015-01-23 03:51:25.000 023 33417.62 647.09 49996.10 28.57 2015-01-23 03:51:26.000 023 33417.54 647.08 49996.10 28.57 2015-01-23 03:51:27.000 023 33417.65 647.07 49996.10 28.57 2015-01-23 03:51:28.000 023 33417.67 647.07 49996.10 28.57 2015-01-23 03:51:29.000 023 33417.68 647.03 49996.10 28.57 2015-01-23 03:51:30.000 023 33417.65 647.02 49996.10 28.57 2015-01-23 03:51:30.000 023 33417.59 647.07 49996.10 28.57 2015-01-23 03:51:32.000 023 33417.62 647.07 49996.10 28.57 2015-01-23 03:51:33.000 023 33417.57 647.09 49996.10 28.57 2015-01-23 03:51:34.000 023 33417.61 647.09 49996.10 28.57 2015-01-23 03:51:35.000 023 33417.61 647.08 49996.10 28.57 2015-01-23 03:51:36.000 023 33417.58 647.07 49996.10 28.57 2015-01-23 03:51:37.000 023 33417.52 647.09 49996.10 28.57 2015-01-23 03:51:38.000 023 33417.64 647.10 49996.10 28.57 2015-01-23 03:51:39.000 023 33417.58 647.07 49996.10 28.57 2015-01-23 03:51:40.000 023 33417.61 647.04 49996.10 28.57 2015-01-23 03:51:41.000 023 33417.70 647.07 49996.10 28.57 2015-01-23 03:51:42.000 023 33417.65 647.10 49996.10 28.57 2015-01-23 03:51:43.000 023 33417.55 647.12 49996.10 28.57 2015-01-23 03:51:43.000 023 33417.60 647.12 49996.10 28.57 2015-01-23 03:51:45.000 023 33417.60 647.11 49996.10 28.57 2015-01-23 03:51:46.000 023 33417.60 647.12 49996.10 28.57 2015-01-23 03:51:47.000 023 33417.58 647.15 49996.10 28.57 2015-01-23 03:51:48.000 023 33417.55 647.13 49996.10 28.57 2015-01-23 03:51:49.000 023 33417.46 647.14 49996.10 28.57 2015-01-23 03:51:50.000 023 33417.55 647.12 49996.10 28.57 2015-01-23 03:51:51.000 023 33417.52 647.10 49996.10 28.57 2015-01-23 03:51:52.000 023 33417.50 647.13 49996.10 28.57 2015-01-23 03:51:53.000 023 33417.58 647.12 49996.10 28.57 2015-01-23 03:51:54.000 023 33417.55 647.11 49996.10 28.57 2015-01-23 03:51:55.000 023 33417.58 647.10 49996.10 28.57 2015-01-23 03:51:56.000 023 33417.62 647.17 49996.10 28.57 2015-01-23 03:51:57.000 023 33417.55 647.13 49996.10 28.57 2015-01-23 03:51:58.000 023 33417.60 647.15 49996.10 28.57 2015-01-23 03:51:59.000 023 33417.57 647.14 49996.10 28.57 2015-01-23 03:52:00.000 023 33417.52 647.14 49996.10 28.57 2015-01-23 03:52:01.000 023 33417.47 647.15 49996.10 28.57 2015-01-23 03:52:02.000 023 33417.51 647.15 49996.10 28.57 2015-01-23 03:52:03.000 023 33417.49 647.15 49996.10 28.57 2015-01-23 03:52:04.000 023 33417.58 647.12 49996.10 28.57 2015-01-23 03:52:05.000 023 33417.53 647.14 49996.10 28.57 2015-01-23 03:52:06.000 023 33417.50 647.13 49996.10 28.57 2015-01-23 03:52:07.000 023 33417.50 647.13 49996.10 28.57 2015-01-23 03:52:08.000 023 33417.45 647.15 49996.10 28.57 2015-01-23 03:52:09.000 023 33417.52 647.12 49996.10 28.57 2015-01-23 03:52:10.000 023 33417.60 647.16 49996.10 28.57 2015-01-23 03:52:11.000 023 33417.58 647.14 49996.10 28.57 2015-01-23 03:52:12.000 023 33417.50 647.16 49996.10 28.57 2015-01-23 03:52:13.000 023 33417.46 647.15 49996.10 28.57 2015-01-23 03:52:14.000 023 33417.53 647.17 49996.10 28.57 2015-01-23 03:52:15.000 023 33417.47 647.16 49996.10 28.57 2015-01-23 03:52:16.000 023 33417.48 647.14 49996.10 28.57 2015-01-23 03:52:17.000 023 33417.53 647.17 49996.10 28.57 2015-01-23 03:52:18.000 023 33417.53 647.17 49996.10 28.57 2015-01-23 03:52:19.000 023 33417.49 647.19 49996.10 28.57 2015-01-23 03:52:20.000 023 33417.64 647.19 49996.10 28.57 2015-01-23 03:52:21.000 023 33417.48 647.17 49996.10 28.57 2015-01-23 03:52:22.000 023 33417.49 647.19 49996.10 28.57 2015-01-23 03:52:23.000 023 33417.46 647.15 49996.10 28.57 2015-01-23 03:52:24.000 023 33417.43 647.19 49996.10 28.57 2015-01-23 03:52:24.000 023 33417.46 647.18 49996.10 28.57 2015-01-23 03:52:26.000 023 33417.48 647.15 49996.10 28.57 2015-01-23 03:52:27.000 023 33417.45 647.18 49996.10 28.57 2015-01-23 03:52:28.000 023 33417.48 647.18 49996.10 28.57 2015-01-23 03:52:29.000 023 33417.45 647.21 49996.10 28.57 2015-01-23 03:52:30.000 023 33417.41 647.22 49996.10 28.57 2015-01-23 03:52:31.000 023 33417.43 647.24 49996.10 28.57 2015-01-23 03:52:32.000 023 33417.36 647.20 49996.10 28.57 2015-01-23 03:52:33.000 023 33417.33 647.20 49996.10 28.57 2015-01-23 03:52:34.000 023 33417.40 647.25 49996.10 28.57 2015-01-23 03:52:35.000 023 33417.39 647.20 49996.10 28.57 2015-01-23 03:52:36.000 023 33417.43 647.23 49996.10 28.57 2015-01-23 03:52:37.000 023 33417.38 647.22 49996.10 28.57 2015-01-23 03:52:37.000 023 33417.43 647.24 49996.10 28.57 2015-01-23 03:52:39.000 023 33417.43 647.23 49996.10 28.57 2015-01-23 03:52:40.000 023 33417.42 647.26 49996.10 28.57 2015-01-23 03:52:41.000 023 33417.34 647.24 49996.10 28.57 2015-01-23 03:52:42.000 023 33417.44 647.24 49996.10 28.57 2015-01-23 03:52:43.000 023 33417.49 647.25 49996.10 28.57 2015-01-23 03:52:44.000 023 33417.30 647.28 49996.10 28.57 2015-01-23 03:52:45.000 023 33417.42 647.25 49996.10 28.57 2015-01-23 03:52:46.000 023 33417.34 647.29 49996.10 28.57 2015-01-23 03:52:47.000 023 33417.36 647.23 49996.10 28.57 2015-01-23 03:52:48.000 023 33417.33 647.26 49996.10 28.57 2015-01-23 03:52:49.000 023 33417.41 647.27 49996.10 28.57 2015-01-23 03:52:50.000 023 33417.39 647.30 49996.10 28.57 2015-01-23 03:52:51.000 023 33417.34 647.27 49996.10 28.57 2015-01-23 03:52:52.000 023 33417.37 647.29 49996.10 28.57 2015-01-23 03:52:53.000 023 33417.48 647.31 49996.10 28.57 2015-01-23 03:52:54.000 023 33417.32 647.28 49996.10 28.57 2015-01-23 03:52:55.000 023 33417.37 647.29 49996.10 28.57 2015-01-23 03:52:56.000 023 33417.40 647.33 49996.10 28.57 2015-01-23 03:52:57.000 023 33417.39 647.30 49996.10 28.57 2015-01-23 03:52:58.000 023 33417.42 647.33 49996.10 28.57 2015-01-23 03:52:59.000 023 33417.37 647.30 49996.10 28.57 2015-01-23 03:53:00.000 023 33417.46 647.34 49996.10 28.57 2015-01-23 03:53:01.000 023 33417.35 647.34 49996.10 28.57 2015-01-23 03:53:02.000 023 33417.26 647.35 49996.10 28.57 2015-01-23 03:53:03.000 023 33417.30 647.33 49996.10 28.57 2015-01-23 03:53:04.000 023 33417.32 647.35 49996.10 28.57 2015-01-23 03:53:05.000 023 33417.43 647.35 49996.10 28.57 2015-01-23 03:53:06.000 023 33417.28 647.34 49996.10 28.57 2015-01-23 03:53:07.000 023 33417.27 647.35 49996.10 28.57 2015-01-23 03:53:08.000 023 33417.34 647.36 49996.10 28.57 2015-01-23 03:53:09.000 023 33417.28 647.36 49996.10 28.57 2015-01-23 03:53:10.000 023 33417.30 647.37 49996.10 28.57 2015-01-23 03:53:11.000 023 33417.31 647.40 49996.10 28.57 2015-01-23 03:53:12.000 023 33417.29 647.34 49996.10 28.57 2015-01-23 03:53:13.000 023 33417.20 647.39 49996.10 28.57 2015-01-23 03:53:14.000 023 33417.32 647.35 49996.10 28.57 2015-01-23 03:53:15.000 023 33417.22 647.35 49996.10 28.57 2015-01-23 03:53:16.000 023 33417.26 647.37 49996.10 28.57 2015-01-23 03:53:17.000 023 33417.22 647.40 49996.10 28.57 2015-01-23 03:53:18.000 023 33417.28 647.36 49996.10 28.57 2015-01-23 03:53:18.000 023 33417.19 647.41 49996.10 28.57 2015-01-23 03:53:20.000 023 33417.22 647.40 49996.10 28.57 2015-01-23 03:53:21.000 023 33417.20 647.39 49996.10 28.57 2015-01-23 03:53:22.000 023 33417.27 647.44 49996.10 28.57 2015-01-23 03:53:23.000 023 33417.21 647.38 49996.10 28.57 2015-01-23 03:53:24.000 023 33417.24 647.46 49996.10 28.57 2015-01-23 03:53:25.000 023 33417.17 647.45 49996.10 28.57 2015-01-23 03:53:26.000 023 33417.30 647.44 49996.10 28.57 2015-01-23 03:53:27.000 023 33417.15 647.44 49996.10 28.57 2015-01-23 03:53:28.000 023 33417.24 647.42 49996.10 28.57 2015-01-23 03:53:29.000 023 33417.25 647.41 49996.10 28.57 2015-01-23 03:53:30.000 023 33417.29 647.47 49996.10 28.57 2015-01-23 03:53:31.000 023 33417.25 647.43 49996.10 28.57 2015-01-23 03:53:31.000 023 33417.11 647.44 49996.10 28.57 2015-01-23 03:53:33.000 023 33417.20 647.44 49996.10 28.57 2015-01-23 03:53:34.000 023 33417.24 647.42 49996.10 28.57 2015-01-23 03:53:35.000 023 33417.24 647.51 49996.10 28.57 2015-01-23 03:53:36.000 023 33417.24 647.45 49996.10 28.57 2015-01-23 03:53:37.000 023 33417.19 647.46 49996.10 28.57 2015-01-23 03:53:38.000 023 33417.24 647.47 49996.10 28.57 2015-01-23 03:53:39.000 023 33417.15 647.42 49996.10 28.57 2015-01-23 03:53:40.000 023 33417.25 647.46 49996.10 28.57 2015-01-23 03:53:41.000 023 33417.14 647.45 49996.10 28.57 2015-01-23 03:53:42.000 023 33417.25 647.45 49996.10 28.57 2015-01-23 03:53:43.000 023 33417.28 647.46 49996.10 28.57 2015-01-23 03:53:44.000 023 33417.22 647.44 49996.10 28.57 2015-01-23 03:53:45.000 023 33417.19 647.47 49996.10 28.57 2015-01-23 03:53:46.000 023 33417.21 647.47 49996.10 28.57 2015-01-23 03:53:47.000 023 33417.26 647.45 49996.10 28.57 2015-01-23 03:53:48.000 023 33417.29 647.45 49996.10 28.57 2015-01-23 03:53:49.000 023 33417.31 647.49 49996.10 28.57 2015-01-23 03:53:50.000 023 33417.28 647.45 49996.10 28.57 2015-01-23 03:53:51.000 023 33417.31 647.47 49996.10 28.57 2015-01-23 03:53:52.000 023 33417.28 647.50 49996.10 28.57 2015-01-23 03:53:53.000 023 33417.23 647.48 49996.10 28.57 2015-01-23 03:53:54.000 023 33417.15 647.49 49996.10 28.57 2015-01-23 03:53:55.000 023 33417.25 647.50 49996.10 28.57 2015-01-23 03:53:56.000 023 33417.22 647.52 49996.10 28.57 2015-01-23 03:53:57.000 023 33417.24 647.47 49996.10 28.57 2015-01-23 03:53:58.000 023 33417.25 647.52 49996.10 28.57 2015-01-23 03:53:59.000 023 33417.30 647.56 49996.10 28.57 2015-01-23 03:54:00.000 023 33417.31 647.53 49996.10 28.57 2015-01-23 03:54:01.000 023 33417.16 647.55 49996.10 28.57 2015-01-23 03:54:02.000 023 33417.25 647.51 49996.10 28.57 2015-01-23 03:54:03.000 023 33417.29 647.51 49996.10 28.57 2015-01-23 03:54:04.000 023 33417.21 647.54 49996.10 28.57 2015-01-23 03:54:05.000 023 33417.22 647.57 49996.10 28.57 2015-01-23 03:54:06.000 023 33417.24 647.54 49996.10 28.57 2015-01-23 03:54:07.000 023 33417.18 647.56 49996.10 28.57 2015-01-23 03:54:08.000 023 33417.08 647.57 49996.10 28.57 2015-01-23 03:54:09.000 023 33417.11 647.57 49996.10 28.57 2015-01-23 03:54:10.000 023 33417.15 647.54 49996.10 28.57 2015-01-23 03:54:11.000 023 33417.11 647.54 49996.10 28.57 2015-01-23 03:54:12.000 023 33417.22 647.53 49996.10 28.57 2015-01-23 03:54:12.000 023 33417.17 647.56 49996.10 28.57 2015-01-23 03:54:14.000 023 33417.15 647.52 49996.10 28.57 2015-01-23 03:54:15.000 023 33417.21 647.50 49996.10 28.57 2015-01-23 03:54:16.000 023 33417.17 647.52 49996.10 28.57 2015-01-23 03:54:17.000 023 33417.25 647.51 49996.10 28.57 2015-01-23 03:54:18.000 023 33417.28 647.51 49996.10 28.57 2015-01-23 03:54:19.000 023 33417.15 647.51 49996.10 28.57 2015-01-23 03:54:20.000 023 33417.19 647.51 49996.10 28.57 2015-01-23 03:54:21.000 023 33417.13 647.50 49996.10 28.57 2015-01-23 03:54:22.000 023 33417.13 647.53 49996.10 28.57 2015-01-23 03:54:23.000 023 33417.16 647.50 49996.10 28.57 2015-01-23 03:54:24.000 023 33417.14 647.50 49996.10 28.57 2015-01-23 03:54:25.000 023 33417.19 647.51 49996.10 28.57 2015-01-23 03:54:25.000 023 33417.24 647.52 49996.10 28.57 2015-01-23 03:54:27.000 023 33417.20 647.49 49996.10 28.57 2015-01-23 03:54:28.000 023 33417.16 647.52 49996.10 28.57 2015-01-23 03:54:29.000 023 33417.15 647.50 49996.10 28.57 2015-01-23 03:54:30.000 023 33417.29 647.50 49996.10 28.57 2015-01-23 03:54:31.000 023 33417.19 647.52 49996.10 28.57 2015-01-23 03:54:32.000 023 33417.17 647.52 49996.10 28.57 2015-01-23 03:54:33.000 023 33417.16 647.50 49996.10 28.57 2015-01-23 03:54:34.000 023 33417.16 647.51 49996.10 28.57 2015-01-23 03:54:35.000 023 33417.16 647.51 49996.10 28.57 2015-01-23 03:54:36.000 023 33417.17 647.51 49996.10 28.57 2015-01-23 03:54:37.000 023 33417.18 647.51 49996.10 28.57 2015-01-23 03:54:38.000 023 33417.33 647.52 49996.10 28.57 2015-01-23 03:54:39.000 023 33417.27 647.54 49996.10 28.57 2015-01-23 03:54:40.000 023 33417.29 647.54 49996.10 28.57 2015-01-23 03:54:41.000 023 33417.25 647.52 49996.10 28.57 2015-01-23 03:54:42.000 023 33417.20 647.48 49996.10 28.57 2015-01-23 03:54:43.000 023 33417.29 647.52 49996.10 28.57 2015-01-23 03:54:44.000 023 33417.38 647.51 49996.10 28.57 2015-01-23 03:54:45.000 023 33417.21 647.49 49996.10 28.57 2015-01-23 03:54:46.000 023 33417.26 647.52 49996.10 28.57 2015-01-23 03:54:47.000 023 33417.30 647.51 49996.10 28.57 2015-01-23 03:54:48.000 023 33417.20 647.51 49996.10 28.57 2015-01-23 03:54:49.000 023 33417.29 647.54 49996.10 28.57 2015-01-23 03:54:50.000 023 33417.22 647.52 49996.10 28.57 2015-01-23 03:54:51.000 023 33417.19 647.48 49996.10 28.57 2015-01-23 03:54:52.000 023 33417.18 647.50 49996.10 28.57 2015-01-23 03:54:53.000 023 33417.17 647.54 49996.10 28.57 2015-01-23 03:54:54.000 023 33417.15 647.51 49996.10 28.57 2015-01-23 03:54:55.000 023 33417.23 647.54 49996.10 28.57 2015-01-23 03:54:56.000 023 33417.18 647.61 49996.10 28.57 2015-01-23 03:54:57.000 023 33417.08 647.57 49996.10 28.57 2015-01-23 03:54:58.000 023 33417.17 647.53 49996.10 28.57 2015-01-23 03:54:59.000 023 33417.29 647.54 49996.10 28.57 2015-01-23 03:55:00.000 023 33417.15 647.52 49996.10 28.57 2015-01-23 03:55:01.000 023 33417.18 647.54 49996.10 28.57 2015-01-23 03:55:02.000 023 33417.17 647.56 49996.10 28.57 2015-01-23 03:55:03.000 023 33417.29 647.53 49996.10 28.57 2015-01-23 03:55:04.000 023 33417.19 647.51 49996.10 28.57 2015-01-23 03:55:05.000 023 33417.21 647.51 49996.10 28.57 2015-01-23 03:55:06.000 023 33417.28 647.49 49996.10 28.57 2015-01-23 03:55:06.000 023 33417.25 647.51 49996.10 28.57 2015-01-23 03:55:08.000 023 33417.16 647.54 49996.10 28.57 2015-01-23 03:55:09.000 023 33417.26 647.52 49996.10 28.57 2015-01-23 03:55:10.000 023 33417.31 647.57 49996.10 28.57 2015-01-23 03:55:11.000 023 33417.28 647.52 49996.10 28.57 2015-01-23 03:55:12.000 023 33417.29 647.51 49996.10 28.57 2015-01-23 03:55:13.000 023 33417.32 647.50 49996.10 28.57 2015-01-23 03:55:14.000 023 33417.39 647.50 49996.10 28.57 2015-01-23 03:55:15.000 023 33417.31 647.49 49996.10 28.57 2015-01-23 03:55:16.000 023 33417.33 647.51 49996.10 28.57 2015-01-23 03:55:17.000 023 33417.31 647.53 49996.10 28.57 2015-01-23 03:55:18.000 023 33417.24 647.53 49996.10 28.57 2015-01-23 03:55:19.000 023 33417.25 647.52 49996.10 28.57 2015-01-23 03:55:19.000 023 33417.37 647.52 49996.10 28.57 2015-01-23 03:55:21.000 023 33417.22 647.51 49996.10 28.57 2015-01-23 03:55:22.000 023 33417.31 647.50 49996.10 28.57 2015-01-23 03:55:23.000 023 33417.30 647.52 49996.10 28.57 2015-01-23 03:55:24.000 023 33417.29 647.50 49996.10 28.57 2015-01-23 03:55:25.000 023 33417.37 647.51 49996.10 28.57 2015-01-23 03:55:26.000 023 33417.31 647.54 49996.10 28.57 2015-01-23 03:55:27.000 023 33417.29 647.53 49996.10 28.57 2015-01-23 03:55:28.000 023 33417.37 647.51 49996.10 28.57 2015-01-23 03:55:29.000 023 33417.28 647.50 49996.10 28.57 2015-01-23 03:55:30.000 023 33417.25 647.51 49996.10 28.57 2015-01-23 03:55:31.000 023 33417.29 647.52 49996.10 28.57 2015-01-23 03:55:32.000 023 33417.30 647.56 49996.10 28.57 2015-01-23 03:55:33.000 023 33417.23 647.57 49996.10 28.57 2015-01-23 03:55:34.000 023 33417.33 647.57 49996.10 28.57 2015-01-23 03:55:35.000 023 33417.37 647.52 49996.10 28.57 2015-01-23 03:55:36.000 023 33417.29 647.49 49996.10 28.57 2015-01-23 03:55:37.000 023 33417.37 647.54 49996.10 28.57 2015-01-23 03:55:38.000 023 33417.23 647.53 49996.10 28.57 2015-01-23 03:55:39.000 023 33417.35 647.52 49996.10 28.57 2015-01-23 03:55:40.000 023 33417.32 647.49 49996.10 28.57 2015-01-23 03:55:41.000 023 33417.34 647.47 49996.10 28.57 2015-01-23 03:55:42.000 023 33417.22 647.49 49996.10 28.57 2015-01-23 03:55:43.000 023 33417.35 647.50 49996.10 28.57 2015-01-23 03:55:44.000 023 33417.34 647.46 49996.10 28.57 2015-01-23 03:55:45.000 023 33417.36 647.45 49996.10 28.57 2015-01-23 03:55:46.000 023 33417.35 647.46 49996.10 28.57 2015-01-23 03:55:47.000 023 33417.39 647.48 49996.10 28.57 2015-01-23 03:55:48.000 023 33417.36 647.46 49996.10 28.57 2015-01-23 03:55:49.000 023 33417.41 647.48 49996.10 28.57 2015-01-23 03:55:50.000 023 33417.40 647.48 49996.10 28.57 2015-01-23 03:55:51.000 023 33417.31 647.47 49996.10 28.57 2015-01-23 03:55:52.000 023 33417.36 647.47 49996.10 28.57 2015-01-23 03:55:53.000 023 33417.41 647.43 49996.10 28.57 2015-01-23 03:55:54.000 023 33417.49 647.47 49996.10 28.57 2015-01-23 03:55:55.000 023 33417.36 647.46 49996.10 28.57 2015-01-23 03:55:56.000 023 33417.47 647.43 49996.10 28.57 2015-01-23 03:55:57.000 023 33417.38 647.45 49996.10 28.57 2015-01-23 03:55:58.000 023 33417.34 647.43 49996.10 28.57 2015-01-23 03:55:59.000 023 33417.45 647.43 49996.10 28.57 2015-01-23 03:56:00.000 023 33417.32 647.45 49996.10 28.57 2015-01-23 03:56:00.000 023 33417.45 647.45 49996.10 28.57 2015-01-23 03:56:02.000 023 33417.43 647.44 49996.10 28.57 2015-01-23 03:56:03.000 023 33417.47 647.42 49996.10 28.57 2015-01-23 03:56:04.000 023 33417.49 647.45 49996.10 28.57 2015-01-23 03:56:05.000 023 33417.52 647.44 49996.10 28.57 2015-01-23 03:56:06.000 023 33417.50 647.38 49996.10 28.57 2015-01-23 03:56:07.000 023 33417.48 647.45 49996.10 28.57 2015-01-23 03:56:08.000 023 33417.46 647.42 49996.10 28.57 2015-01-23 03:56:09.000 023 33417.45 647.40 49996.10 28.57 2015-01-23 03:56:10.000 023 33417.44 647.43 49996.10 28.57 2015-01-23 03:56:11.000 023 33417.48 647.43 49996.10 28.57 2015-01-23 03:56:12.000 023 33417.46 647.43 49996.10 28.57 2015-01-23 03:56:13.000 023 33417.49 647.45 49996.10 28.57 2015-01-23 03:56:13.000 023 33417.48 647.42 49996.10 28.57 2015-01-23 03:56:15.000 023 33417.49 647.42 49996.10 28.57 2015-01-23 03:56:16.000 023 33417.49 647.44 49996.10 28.57 2015-01-23 03:56:17.000 023 33417.54 647.45 49996.10 28.57 2015-01-23 03:56:18.000 023 33417.45 647.43 49996.10 28.57 2015-01-23 03:56:19.000 023 33417.46 647.47 49996.10 28.57 2015-01-23 03:56:20.000 023 33417.51 647.49 49996.10 28.57 2015-01-23 03:56:21.000 023 33417.45 647.42 49996.10 28.57 2015-01-23 03:56:22.000 023 33417.39 647.46 49996.10 28.57 2015-01-23 03:56:23.000 023 33417.49 647.49 49996.10 28.57 2015-01-23 03:56:24.000 023 33417.33 647.48 49996.10 28.57 2015-01-23 03:56:25.000 023 33417.49 647.49 49996.10 28.57 2015-01-23 03:56:26.000 023 33417.42 647.43 49996.10 28.57 2015-01-23 03:56:27.000 023 33417.38 647.44 49996.10 28.57 2015-01-23 03:56:28.000 023 33417.48 647.42 49996.10 28.57 2015-01-23 03:56:29.000 023 33417.41 647.44 49996.10 28.57 2015-01-23 03:56:30.000 023 33417.45 647.40 49996.10 28.57 2015-01-23 03:56:31.000 023 33417.45 647.43 49996.10 28.57 2015-01-23 03:56:32.000 023 33417.44 647.47 49996.10 28.57 2015-01-23 03:56:33.000 023 33417.34 647.45 49996.10 28.57 2015-01-23 03:56:34.000 023 33417.36 647.47 49996.10 28.57 2015-01-23 03:56:35.000 023 33417.46 647.44 49996.10 28.57 2015-01-23 03:56:36.000 023 33417.40 647.43 49996.10 28.57 2015-01-23 03:56:37.000 023 33417.48 647.42 49996.10 28.57 2015-01-23 03:56:38.000 023 33417.41 647.43 49996.10 28.57 2015-01-23 03:56:39.000 023 33417.43 647.44 49996.10 28.57 2015-01-23 03:56:40.000 023 33417.48 647.40 49996.10 28.57 2015-01-23 03:56:41.000 023 33417.42 647.41 49996.10 28.57 2015-01-23 03:56:42.000 023 33417.49 647.39 49996.10 28.57 2015-01-23 03:56:43.000 023 33417.42 647.36 49996.10 28.57 2015-01-23 03:56:44.000 023 33417.44 647.37 49996.10 28.57 2015-01-23 03:56:45.000 023 33417.42 647.37 49996.10 28.57 2015-01-23 03:56:46.000 023 33417.40 647.41 49996.10 28.57 2015-01-23 03:56:47.000 023 33417.52 647.38 49996.10 28.57 2015-01-23 03:56:48.000 023 33417.48 647.37 49996.10 28.57 2015-01-23 03:56:49.000 023 33417.45 647.40 49996.10 28.57 2015-01-23 03:56:50.000 023 33417.46 647.32 49996.10 28.57 2015-01-23 03:56:51.000 023 33417.45 647.33 49996.10 28.57 2015-01-23 03:56:52.000 023 33417.50 647.38 49996.10 28.57 2015-01-23 03:56:53.000 023 33417.51 647.37 49996.10 28.57 2015-01-23 03:56:54.000 023 33417.46 647.34 49996.10 28.57 2015-01-23 03:56:54.000 023 33417.54 647.39 49996.10 28.57 2015-01-23 03:56:56.000 023 33417.54 647.37 49996.10 28.57 2015-01-23 03:56:57.000 023 33417.49 647.34 49996.10 28.57 2015-01-23 03:56:58.000 023 33417.56 647.39 49996.10 28.57 2015-01-23 03:56:59.000 023 33417.50 647.35 49996.10 28.57 2015-01-23 03:57:00.000 023 33417.54 647.35 49996.10 28.57 2015-01-23 03:57:01.000 023 33417.49 647.35 49996.10 28.57 2015-01-23 03:57:02.000 023 33417.62 647.34 49996.10 28.57 2015-01-23 03:57:03.000 023 33417.58 647.33 49996.10 28.57 2015-01-23 03:57:04.000 023 33417.60 647.35 49996.10 28.57 2015-01-23 03:57:05.000 023 33417.62 647.32 49996.10 28.57 2015-01-23 03:57:06.000 023 33417.55 647.36 49996.10 28.57 2015-01-23 03:57:07.000 023 33417.61 647.34 49996.10 28.57 2015-01-23 03:57:07.000 023 33417.63 647.33 49996.10 28.57 2015-01-23 03:57:09.000 023 33417.60 647.32 49996.10 28.57 2015-01-23 03:57:10.000 023 33417.58 647.30 49996.10 28.57 2015-01-23 03:57:11.000 023 33417.60 647.34 49996.10 28.57 2015-01-23 03:57:12.000 023 33417.56 647.29 49996.10 28.57 2015-01-23 03:57:13.000 023 33417.70 647.29 49996.10 28.57 2015-01-23 03:57:14.000 023 33417.64 647.30 49996.10 28.57 2015-01-23 03:57:15.000 023 33417.62 647.31 49996.10 28.57 2015-01-23 03:57:16.000 023 33417.67 647.30 49996.10 28.57 2015-01-23 03:57:17.000 023 33417.58 647.30 49996.10 28.57 2015-01-23 03:57:18.000 023 33417.52 647.33 49996.10 28.57 2015-01-23 03:57:19.000 023 33417.70 647.30 49996.10 28.57 2015-01-23 03:57:20.000 023 33417.57 647.33 49996.10 28.57 2015-01-23 03:57:21.000 023 33417.59 647.35 49996.10 28.57 2015-01-23 03:57:22.000 023 33417.61 647.32 49996.10 28.57 2015-01-23 03:57:23.000 023 33417.62 647.30 49996.10 28.57 2015-01-23 03:57:24.000 023 33417.67 647.35 49996.10 28.57 2015-01-23 03:57:25.000 023 33417.50 647.35 49996.10 28.57 2015-01-23 03:57:26.000 023 33417.56 647.29 49996.10 28.57 2015-01-23 03:57:27.000 023 33417.53 647.28 49996.10 28.57 2015-01-23 03:57:28.000 023 33417.60 647.30 49996.10 28.57 2015-01-23 03:57:29.000 023 33417.62 647.24 49996.10 28.57 2015-01-23 03:57:30.000 023 33417.60 647.28 49996.10 28.57 2015-01-23 03:57:31.000 023 33417.65 647.28 49996.10 28.57 2015-01-23 03:57:32.000 023 33417.65 647.32 49996.10 28.57 2015-01-23 03:57:33.000 023 33417.64 647.27 49996.10 28.57 2015-01-23 03:57:34.000 023 33417.60 647.29 49996.10 28.57 2015-01-23 03:57:35.000 023 33417.64 647.27 49996.10 28.57 2015-01-23 03:57:36.000 023 33417.60 647.28 49996.10 28.57 2015-01-23 03:57:37.000 023 33417.58 647.26 49996.10 28.57 2015-01-23 03:57:38.000 023 33417.52 647.25 49996.10 28.57 2015-01-23 03:57:39.000 023 33417.61 647.28 49996.10 28.57 2015-01-23 03:57:40.000 023 33417.55 647.30 49996.10 28.57 2015-01-23 03:57:41.000 023 33417.61 647.26 49996.10 28.57 2015-01-23 03:57:42.000 023 33417.62 647.26 49996.10 28.57 2015-01-23 03:57:43.000 023 33417.71 647.28 49996.10 28.57 2015-01-23 03:57:44.000 023 33417.57 647.24 49996.10 28.57 2015-01-23 03:57:45.000 023 33417.62 647.22 49996.10 28.57 2015-01-23 03:57:46.000 023 33417.67 647.20 49996.10 28.57 2015-01-23 03:57:47.000 023 33417.66 647.28 49996.10 28.57 2015-01-23 03:57:48.000 023 33417.62 647.26 49996.10 28.57 2015-01-23 03:57:48.000 023 33417.69 647.24 49996.10 28.57 2015-01-23 03:57:50.000 023 33417.62 647.26 49996.10 28.57 2015-01-23 03:57:51.000 023 33417.58 647.25 49996.10 28.57 2015-01-23 03:57:52.000 023 33417.68 647.23 49996.10 28.57 2015-01-23 03:57:53.000 023 33417.62 647.27 49996.10 28.57 2015-01-23 03:57:54.000 023 33417.64 647.22 49996.10 28.57 2015-01-23 03:57:55.000 023 33417.62 647.22 49996.10 28.57 2015-01-23 03:57:56.000 023 33417.65 647.21 49996.10 28.57 2015-01-23 03:57:57.000 023 33417.62 647.24 49996.10 28.57 2015-01-23 03:57:58.000 023 33417.65 647.23 49996.10 28.57 2015-01-23 03:57:59.000 023 33417.69 647.21 49996.10 28.57 2015-01-23 03:58:00.000 023 33417.60 647.25 49996.10 28.57 2015-01-23 03:58:01.000 023 33417.62 647.23 49996.10 28.57 2015-01-23 03:58:01.000 023 33417.67 647.26 49996.10 28.57 2015-01-23 03:58:03.000 023 33417.57 647.24 49996.10 28.57 2015-01-23 03:58:04.000 023 33417.58 647.24 49996.10 28.57 2015-01-23 03:58:05.000 023 33417.64 647.23 49996.10 28.57 2015-01-23 03:58:06.000 023 33417.63 647.20 49996.10 28.57 2015-01-23 03:58:07.000 023 33417.61 647.19 49996.10 28.57 2015-01-23 03:58:08.000 023 33417.67 647.19 49996.10 28.57 2015-01-23 03:58:09.000 023 33417.65 647.17 49996.10 28.57 2015-01-23 03:58:10.000 023 33417.60 647.21 49996.10 28.57 2015-01-23 03:58:11.000 023 33417.60 647.21 49996.10 28.57 2015-01-23 03:58:12.000 023 33417.60 647.22 49996.10 28.57 2015-01-23 03:58:13.000 023 33417.68 647.20 49996.10 28.57 2015-01-23 03:58:14.000 023 33417.57 647.21 49996.10 28.57 2015-01-23 03:58:15.000 023 33417.54 647.21 49996.10 28.57 2015-01-23 03:58:16.000 023 33417.60 647.21 49996.10 28.57 2015-01-23 03:58:17.000 023 33417.70 647.24 49996.10 28.57 2015-01-23 03:58:18.000 023 33417.68 647.17 49996.10 28.57 2015-01-23 03:58:19.000 023 33417.65 647.19 49996.10 28.57 2015-01-23 03:58:20.000 023 33417.66 647.22 49996.10 28.57 2015-01-23 03:58:21.000 023 33417.64 647.21 49996.10 28.57 2015-01-23 03:58:22.000 023 33417.65 647.19 49996.10 28.57 2015-01-23 03:58:23.000 023 33417.72 647.17 49996.10 28.57 2015-01-23 03:58:24.000 023 33417.74 647.18 49996.10 28.57 2015-01-23 03:58:25.000 023 33417.62 647.18 49996.10 28.57 2015-01-23 03:58:26.000 023 33417.75 647.21 49996.10 28.57 2015-01-23 03:58:27.000 023 33417.64 647.16 49996.10 28.57 2015-01-23 03:58:28.000 023 33417.64 647.21 49996.10 28.57 2015-01-23 03:58:29.000 023 33417.70 647.19 49996.10 28.57 2015-01-23 03:58:30.000 023 33417.62 647.15 49996.10 28.57 2015-01-23 03:58:31.000 023 33417.73 647.16 49996.10 28.57 2015-01-23 03:58:32.000 023 33417.79 647.19 49996.10 28.57 2015-01-23 03:58:33.000 023 33417.68 647.18 49996.10 28.57 2015-01-23 03:58:34.000 023 33417.70 647.23 49996.10 28.57 2015-01-23 03:58:35.000 023 33417.72 647.20 49996.10 28.57 2015-01-23 03:58:36.000 023 33417.65 647.21 49996.10 28.57 2015-01-23 03:58:37.000 023 33417.65 647.23 49996.10 28.57 2015-01-23 03:58:38.000 023 33417.67 647.16 49996.10 28.57 2015-01-23 03:58:39.000 023 33417.73 647.17 49996.10 28.57 2015-01-23 03:58:40.000 023 33417.69 647.19 49996.10 28.57 2015-01-23 03:58:41.000 023 33417.74 647.15 49996.10 28.57 2015-01-23 03:58:42.000 023 33417.74 647.16 49996.10 28.57 2015-01-23 03:58:42.000 023 33417.64 647.19 49996.10 28.57 2015-01-23 03:58:44.000 023 33417.68 647.19 49996.10 28.57 2015-01-23 03:58:45.000 023 33417.62 647.16 49996.10 28.57 2015-01-23 03:58:46.000 023 33417.76 647.17 49996.10 28.57 2015-01-23 03:58:47.000 023 33417.61 647.21 49996.10 28.57 2015-01-23 03:58:48.000 023 33417.68 647.21 49996.10 28.57 2015-01-23 03:58:49.000 023 33417.78 647.18 49996.10 28.57 2015-01-23 03:58:50.000 023 33417.80 647.15 49996.10 28.57 2015-01-23 03:58:51.000 023 33417.73 647.17 49996.10 28.57 2015-01-23 03:58:52.000 023 33417.66 647.14 49996.10 28.57 2015-01-23 03:58:53.000 023 33417.77 647.14 49996.10 28.57 2015-01-23 03:58:54.000 023 33417.76 647.14 49996.10 28.57 2015-01-23 03:58:55.000 023 33417.74 647.18 49996.10 28.57 2015-01-23 03:58:55.000 023 33417.73 647.15 49996.10 28.57 2015-01-23 03:58:57.000 023 33417.67 647.13 49996.10 28.57 2015-01-23 03:58:58.000 023 33417.73 647.20 49996.10 28.57 2015-01-23 03:58:59.000 023 33417.72 647.16 49996.10 28.57 2015-01-23 03:59:00.000 023 33417.68 647.15 49996.10 28.57 2015-01-23 03:59:01.000 023 33417.71 647.09 49996.10 28.57 2015-01-23 03:59:02.000 023 33417.80 647.15 49996.10 28.57 2015-01-23 03:59:03.000 023 33417.77 647.14 49996.10 28.57 2015-01-23 03:59:04.000 023 33417.71 647.13 49996.10 28.57 2015-01-23 03:59:05.000 023 33417.71 647.16 49996.10 28.57 2015-01-23 03:59:06.000 023 33417.79 647.14 49996.10 28.57 2015-01-23 03:59:07.000 023 33417.80 647.17 49996.10 28.57 2015-01-23 03:59:08.000 023 33417.76 647.13 49996.10 28.57 2015-01-23 03:59:09.000 023 33417.72 647.15 49996.10 28.57 2015-01-23 03:59:10.000 023 33417.73 647.14 49996.10 28.57 2015-01-23 03:59:11.000 023 33417.71 647.15 49996.10 28.57 2015-01-23 03:59:12.000 023 33417.79 647.18 49996.10 28.57 2015-01-23 03:59:13.000 023 33417.82 647.10 49996.10 28.57 2015-01-23 03:59:14.000 023 33417.79 647.11 49996.10 28.57 2015-01-23 03:59:15.000 023 33417.68 647.11 49996.10 28.57 2015-01-23 03:59:16.000 023 33417.73 647.12 49996.10 28.57 2015-01-23 03:59:17.000 023 33417.77 647.13 49996.10 28.57 2015-01-23 03:59:18.000 023 33417.73 647.15 49996.10 28.57 2015-01-23 03:59:19.000 023 33417.75 647.08 49996.10 28.57 2015-01-23 03:59:20.000 023 33417.79 647.13 49996.10 28.57 2015-01-23 03:59:21.000 023 33417.80 647.08 49996.10 28.57 2015-01-23 03:59:22.000 023 33417.82 647.12 49996.10 28.57 2015-01-23 03:59:23.000 023 33417.75 647.16 49996.10 28.57 2015-01-23 03:59:24.000 023 33417.62 647.12 49996.10 28.57 2015-01-23 03:59:25.000 023 33417.71 647.09 49996.10 28.57 2015-01-23 03:59:26.000 023 33417.83 647.17 49996.10 28.57 2015-01-23 03:59:27.000 023 33417.71 647.15 49996.10 28.57 2015-01-23 03:59:28.000 023 33417.80 647.10 49996.10 28.57 2015-01-23 03:59:29.000 023 33417.69 647.14 49996.10 28.57 2015-01-23 03:59:30.000 023 33417.68 647.14 49996.10 28.57 2015-01-23 03:59:31.000 023 33417.85 647.12 49996.10 28.57 2015-01-23 03:59:32.000 023 33417.70 647.13 49996.10 28.57 2015-01-23 03:59:33.000 023 33417.72 647.12 49996.10 28.57 2015-01-23 03:59:34.000 023 33417.75 647.16 49996.10 28.57 2015-01-23 03:59:35.000 023 33417.72 647.12 49996.10 28.57 2015-01-23 03:59:36.000 023 33417.82 647.12 49996.10 28.57 2015-01-23 03:59:36.000 023 33417.75 647.10 49996.10 28.57 2015-01-23 03:59:38.000 023 33417.86 647.12 49996.10 28.57 2015-01-23 03:59:39.000 023 33417.73 647.10 49996.10 28.57 2015-01-23 03:59:40.000 023 33417.82 647.11 49996.10 28.57 2015-01-23 03:59:41.000 023 33417.79 647.11 49996.10 28.57 2015-01-23 03:59:42.000 023 33417.81 647.13 49996.10 28.57 2015-01-23 03:59:43.000 023 33417.80 647.11 49996.10 28.57 2015-01-23 03:59:44.000 023 33417.80 647.12 49996.10 28.57 2015-01-23 03:59:45.000 023 33417.74 647.10 49996.10 28.57 2015-01-23 03:59:46.000 023 33417.81 647.10 49996.10 28.57 2015-01-23 03:59:47.000 023 33417.79 647.09 49996.10 28.57 2015-01-23 03:59:48.000 023 33417.88 647.10 49996.10 28.57 2015-01-23 03:59:49.000 023 33417.76 647.15 49996.10 28.57 2015-01-23 03:59:49.000 023 33417.81 647.10 49996.10 28.57 2015-01-23 03:59:51.000 023 33417.79 647.10 49996.10 28.57 2015-01-23 03:59:52.000 023 33417.76 647.06 49996.10 28.57 2015-01-23 03:59:53.000 023 33417.83 647.12 49996.10 28.57 2015-01-23 03:59:54.000 023 33417.83 647.14 49996.10 28.57 2015-01-23 03:59:55.000 023 33417.87 647.11 49996.10 28.57 2015-01-23 03:59:56.000 023 33417.86 647.12 49996.10 28.57 2015-01-23 03:59:57.000 023 33417.83 647.13 49996.10 28.57 2015-01-23 03:59:58.000 023 33417.75 647.10 49996.10 28.57 2015-01-23 03:59:59.000 023 33417.73 647.06 49996.10 28.57 2015-01-23 04:00:00.000 023 33417.72 647.08 49996.10 28.57 2015-01-23 04:00:01.000 023 33417.97 647.10 49996.10 28.57 2015-01-23 04:00:02.000 023 33417.81 647.07 49996.10 28.57 2015-01-23 04:00:03.000 023 33417.81 647.07 49996.10 28.57 2015-01-23 04:00:04.000 023 33417.90 647.13 49996.10 28.57 2015-01-23 04:00:05.000 023 33417.85 647.09 49996.10 28.57 2015-01-23 04:00:06.000 023 33417.78 647.07 49996.10 28.57 2015-01-23 04:00:07.000 023 33417.88 647.07 49996.10 28.57 2015-01-23 04:00:08.000 023 33417.86 647.12 49996.10 28.57 2015-01-23 04:00:09.000 023 33417.84 647.11 49996.10 28.57 2015-01-23 04:00:10.000 023 33417.86 647.08 49996.10 28.57 2015-01-23 04:00:11.000 023 33417.88 647.12 49996.10 28.57 2015-01-23 04:00:12.000 023 33417.74 647.07 49996.10 28.57 2015-01-23 04:00:13.000 023 33417.83 647.07 49996.10 28.57 2015-01-23 04:00:14.000 023 33417.96 647.04 49996.10 28.57 2015-01-23 04:00:15.000 023 33417.86 647.06 49996.10 28.57 2015-01-23 04:00:16.000 023 33417.85 647.09 49996.10 28.57 2015-01-23 04:00:17.000 023 33417.88 647.11 49996.10 28.57 2015-01-23 04:00:18.000 023 33417.79 647.08 49996.10 28.57 2015-01-23 04:00:19.000 023 33417.85 647.09 49996.10 28.57 2015-01-23 04:00:20.000 023 33417.85 647.08 49996.10 28.57 2015-01-23 04:00:21.000 023 33417.83 647.07 49996.10 28.57 2015-01-23 04:00:22.000 023 33417.87 647.12 49996.10 28.57 2015-01-23 04:00:23.000 023 33417.80 647.09 49996.10 28.57 2015-01-23 04:00:24.000 023 33417.78 647.06 49996.10 28.57 2015-01-23 04:00:25.000 023 33417.86 647.07 49996.10 28.57 2015-01-23 04:00:26.000 023 33417.78 647.09 49996.10 28.57 2015-01-23 04:00:27.000 023 33417.73 647.07 49996.10 28.57 2015-01-23 04:00:28.000 023 33417.82 647.06 49996.10 28.57 2015-01-23 04:00:29.000 023 33417.79 647.12 49996.10 28.57 2015-01-23 04:00:30.000 023 33417.88 647.08 49996.10 28.57 2015-01-23 04:00:30.000 023 33417.81 647.10 49996.10 28.57 2015-01-23 04:00:32.000 023 33417.77 647.06 49996.10 28.57 2015-01-23 04:00:33.000 023 33417.76 647.03 49996.10 28.57 2015-01-23 04:00:34.000 023 33417.85 647.10 49996.10 28.57 2015-01-23 04:00:35.000 023 33417.80 647.07 49996.10 28.57 2015-01-23 04:00:36.000 023 33417.79 647.05 49996.10 28.57 2015-01-23 04:00:37.000 023 33417.85 647.10 49996.10 28.57 2015-01-23 04:00:38.000 023 33417.82 647.09 49996.10 28.57 2015-01-23 04:00:39.000 023 33417.80 647.07 49996.10 28.57 2015-01-23 04:00:40.000 023 33417.79 647.04 49996.10 28.57 2015-01-23 04:00:41.000 023 33417.71 647.05 49996.10 28.57 2015-01-23 04:00:42.000 023 33417.77 647.05 49996.10 28.57 2015-01-23 04:00:43.000 023 33417.79 647.03 49996.10 28.57 2015-01-23 04:00:43.000 023 33417.87 647.02 49996.10 28.57 2015-01-23 04:00:45.000 023 33417.65 647.04 49996.10 28.57 2015-01-23 04:00:46.000 023 33417.79 647.03 49996.10 28.57 2015-01-23 04:00:47.000 023 33417.79 647.05 49996.10 28.57 2015-01-23 04:00:48.000 023 33417.70 647.02 49996.10 28.57 2015-01-23 04:00:49.000 023 33417.78 647.03 49996.10 28.57 2015-01-23 04:00:50.000 023 33417.79 647.03 49996.10 28.57 2015-01-23 04:00:51.000 023 33417.79 647.03 49996.10 28.57 2015-01-23 04:00:52.000 023 33417.80 646.97 49996.10 28.57 2015-01-23 04:00:53.000 023 33417.79 647.03 49996.10 28.57 2015-01-23 04:00:54.000 023 33417.75 647.01 49996.10 28.57 2015-01-23 04:00:55.000 023 33417.80 646.99 49996.10 28.57 2015-01-23 04:00:56.000 023 33417.85 647.00 49996.10 28.57 2015-01-23 04:00:57.000 023 33417.80 646.99 49996.10 28.57 2015-01-23 04:00:58.000 023 33417.85 646.96 49996.10 28.57 2015-01-23 04:00:59.000 023 33417.89 646.95 49996.10 28.57 2015-01-23 04:01:00.000 023 33417.81 646.96 49996.10 28.57 2015-01-23 04:01:01.000 023 33417.91 646.96 49996.10 28.57 2015-01-23 04:01:02.000 023 33417.90 646.91 49996.10 28.57 2015-01-23 04:01:03.000 023 33417.77 646.94 49996.10 28.57 2015-01-23 04:01:04.000 023 33417.80 646.95 49996.10 28.57 2015-01-23 04:01:05.000 023 33417.87 646.87 49996.10 28.57 2015-01-23 04:01:06.000 023 33417.79 646.92 49996.10 28.57 2015-01-23 04:01:07.000 023 33417.83 646.92 49996.10 28.57 2015-01-23 04:01:08.000 023 33417.87 646.95 49996.10 28.57 2015-01-23 04:01:09.000 023 33417.83 646.90 49996.10 28.57 2015-01-23 04:01:10.000 023 33417.83 646.92 49996.10 28.57 2015-01-23 04:01:11.000 023 33417.88 646.95 49996.10 28.57 2015-01-23 04:01:12.000 023 33417.85 646.94 49996.10 28.57 2015-01-23 04:01:13.000 023 33417.89 646.94 49996.10 28.57 2015-01-23 04:01:14.000 023 33417.83 646.93 49996.10 28.57 2015-01-23 04:01:15.000 023 33417.80 646.93 49996.10 28.57 2015-01-23 04:01:16.000 023 33417.78 646.91 49996.10 28.57 2015-01-23 04:01:17.000 023 33417.85 646.96 49996.10 28.57 2015-01-23 04:01:18.000 023 33417.83 646.91 49996.10 28.57 2015-01-23 04:01:19.000 023 33417.77 646.91 49996.10 28.57 2015-01-23 04:01:20.000 023 33417.97 646.92 49996.10 28.57 2015-01-23 04:01:21.000 023 33417.83 646.92 49996.10 28.57 2015-01-23 04:01:22.000 023 33417.80 646.92 49996.10 28.57 2015-01-23 04:01:23.000 023 33417.84 646.89 49996.10 28.57 2015-01-23 04:01:24.000 023 33417.86 646.92 49996.10 28.57 2015-01-23 04:01:24.000 023 33417.83 646.91 49996.10 28.57 2015-01-23 04:01:26.000 023 33417.92 646.88 49996.10 28.57 2015-01-23 04:01:27.000 023 33417.83 646.87 49996.10 28.57 2015-01-23 04:01:28.000 023 33417.80 646.89 49996.10 28.57 2015-01-23 04:01:29.000 023 33417.88 646.85 49996.10 28.57 2015-01-23 04:01:30.000 023 33417.89 646.85 49996.10 28.57 2015-01-23 04:01:31.000 023 33417.70 646.84 49996.10 28.57 2015-01-23 04:01:32.000 023 33417.82 646.87 49996.10 28.57 2015-01-23 04:01:33.000 023 33417.76 646.85 49996.10 28.57 2015-01-23 04:01:34.000 023 33417.82 646.87 49996.10 28.57 2015-01-23 04:01:35.000 023 33417.82 646.90 49996.10 28.57 2015-01-23 04:01:36.000 023 33417.89 646.85 49996.10 28.57 2015-01-23 04:01:37.000 023 33417.77 646.86 49996.10 28.57 2015-01-23 04:01:37.000 023 33417.72 646.90 49996.10 28.57 2015-01-23 04:01:39.000 023 33417.72 646.87 49996.10 28.57 2015-01-23 04:01:40.000 023 33417.82 646.85 49996.10 28.57 2015-01-23 04:01:41.000 023 33417.74 646.84 49996.10 28.57 2015-01-23 04:01:42.000 023 33417.74 646.84 49996.10 28.57 2015-01-23 04:01:43.000 023 33417.75 646.83 49996.10 28.57 2015-01-23 04:01:44.000 023 33417.77 646.83 49996.10 28.57 2015-01-23 04:01:45.000 023 33417.68 646.82 49996.10 28.57 2015-01-23 04:01:46.000 023 33417.67 646.85 49996.10 28.57 2015-01-23 04:01:47.000 023 33417.76 646.85 49996.10 28.57 2015-01-23 04:01:48.000 023 33417.64 646.81 49996.10 28.57 2015-01-23 04:01:49.000 023 33417.73 646.81 49996.10 28.57 2015-01-23 04:01:50.000 023 33417.64 646.80 49996.10 28.57 2015-01-23 04:01:51.000 023 33417.72 646.83 49996.10 28.57 2015-01-23 04:01:52.000 023 33417.74 646.84 49996.10 28.57 2015-01-23 04:01:53.000 023 33417.76 646.79 49996.10 28.57 2015-01-23 04:01:54.000 023 33417.65 646.81 49996.10 28.57 2015-01-23 04:01:55.000 023 33417.68 646.85 49996.10 28.57 2015-01-23 04:01:56.000 023 33417.67 646.79 49996.10 28.57 2015-01-23 04:01:57.000 023 33417.67 646.80 49996.10 28.57 2015-01-23 04:01:58.000 023 33417.67 646.79 49996.10 28.57 2015-01-23 04:01:59.000 023 33417.73 646.78 49996.10 28.57 2015-01-23 04:02:00.000 023 33417.71 646.80 49996.10 28.57 2015-01-23 04:02:01.000 023 33417.73 646.81 49996.10 28.57 2015-01-23 04:02:02.000 023 33417.65 646.78 49996.10 28.57 2015-01-23 04:02:03.000 023 33417.76 646.80 49996.10 28.57 2015-01-23 04:02:04.000 023 33417.68 646.76 49996.10 28.57 2015-01-23 04:02:05.000 023 33417.72 646.78 49996.10 28.57 2015-01-23 04:02:06.000 023 33417.71 646.76 49996.10 28.57 2015-01-23 04:02:07.000 023 33417.75 646.79 49996.10 28.57 2015-01-23 04:02:08.000 023 33417.74 646.77 49996.10 28.57 2015-01-23 04:02:09.000 023 33417.68 646.80 49996.10 28.57 2015-01-23 04:02:10.000 023 33417.71 646.78 49996.10 28.57 2015-01-23 04:02:11.000 023 33417.70 646.73 49996.10 28.57 2015-01-23 04:02:12.000 023 33417.65 646.79 49996.10 28.57 2015-01-23 04:02:13.000 023 33417.70 646.76 49996.10 28.57 2015-01-23 04:02:14.000 023 33417.75 646.73 49996.10 28.57 2015-01-23 04:02:15.000 023 33417.72 646.74 49996.10 28.57 2015-01-23 04:02:16.000 023 33417.74 646.75 49996.10 28.57 2015-01-23 04:02:17.000 023 33417.74 646.75 49996.10 28.57 2015-01-23 04:02:18.000 023 33417.69 646.75 49996.10 28.57 2015-01-23 04:02:18.000 023 33417.70 646.76 49996.10 28.57 2015-01-23 04:02:20.000 023 33417.73 646.77 49996.10 28.57 2015-01-23 04:02:21.000 023 33417.65 646.74 49996.10 28.57 2015-01-23 04:02:22.000 023 33417.67 646.77 49996.10 28.57 2015-01-23 04:02:23.000 023 33417.67 646.76 49996.10 28.57 2015-01-23 04:02:24.000 023 33417.76 646.75 49996.10 28.57 2015-01-23 04:02:25.000 023 33417.76 646.73 49996.10 28.57 2015-01-23 04:02:26.000 023 33417.76 646.72 49996.10 28.57 2015-01-23 04:02:27.000 023 33417.73 646.75 49996.10 28.57 2015-01-23 04:02:28.000 023 33417.76 646.72 49996.10 28.57 2015-01-23 04:02:29.000 023 33417.75 646.75 49996.10 28.57 2015-01-23 04:02:30.000 023 33417.69 646.73 49996.10 28.57 2015-01-23 04:02:31.000 023 33417.73 646.70 49996.10 28.57 2015-01-23 04:02:31.000 023 33417.77 646.74 49996.10 28.57 2015-01-23 04:02:33.000 023 33417.77 646.74 49996.10 28.57 2015-01-23 04:02:34.000 023 33417.81 646.74 49996.10 28.57 2015-01-23 04:02:35.000 023 33417.78 646.71 49996.10 28.57 2015-01-23 04:02:36.000 023 33417.76 646.73 49996.10 28.57 2015-01-23 04:02:37.000 023 33417.71 646.72 49996.10 28.57 2015-01-23 04:02:38.000 023 33417.76 646.67 49996.10 28.57 2015-01-23 04:02:39.000 023 33417.82 646.71 49996.10 28.57 2015-01-23 04:02:40.000 023 33417.80 646.71 49996.10 28.57 2015-01-23 04:02:41.000 023 33417.78 646.71 49996.10 28.57 2015-01-23 04:02:42.000 023 33417.82 646.70 49996.10 28.57 2015-01-23 04:02:43.000 023 33417.72 646.69 49996.10 28.57 2015-01-23 04:02:44.000 023 33417.80 646.73 49996.10 28.57 2015-01-23 04:02:45.000 023 33417.80 646.72 49996.10 28.57 2015-01-23 04:02:46.000 023 33417.81 646.71 49996.10 28.57 2015-01-23 04:02:47.000 023 33417.75 646.68 49996.10 28.57 2015-01-23 04:02:48.000 023 33417.77 646.70 49996.10 28.57 2015-01-23 04:02:49.000 023 33417.77 646.69 49996.10 28.57 2015-01-23 04:02:50.000 023 33417.66 646.72 49996.10 28.57 2015-01-23 04:02:51.000 023 33417.81 646.71 49996.10 28.57 2015-01-23 04:02:52.000 023 33417.67 646.72 49996.10 28.57 2015-01-23 04:02:53.000 023 33417.71 646.78 49996.10 28.57 2015-01-23 04:02:54.000 023 33417.77 646.68 49996.10 28.57 2015-01-23 04:02:55.000 023 33417.78 646.73 49996.10 28.57 2015-01-23 04:02:56.000 023 33417.77 646.70 49996.10 28.57 2015-01-23 04:02:57.000 023 33417.72 646.68 49996.10 28.57 2015-01-23 04:02:58.000 023 33417.67 646.70 49996.10 28.57 2015-01-23 04:02:59.000 023 33417.80 646.71 49996.10 28.57 2015-01-23 04:03:00.000 023 33417.68 646.69 49996.10 28.57 2015-01-23 04:03:01.000 023 33417.69 646.75 49996.10 28.57 2015-01-23 04:03:02.000 023 33417.64 646.69 49996.10 28.57 2015-01-23 04:03:03.000 023 33417.82 646.69 49996.10 28.57 2015-01-23 04:03:04.000 023 33417.70 646.66 49996.10 28.57 2015-01-23 04:03:05.000 023 33417.68 646.73 49996.10 28.57 2015-01-23 04:03:06.000 023 33417.70 646.69 49996.10 28.57 2015-01-23 04:03:07.000 023 33417.70 646.75 49996.10 28.57 2015-01-23 04:03:08.000 023 33417.70 646.70 49996.10 28.57 2015-01-23 04:03:09.000 023 33417.72 646.67 49996.10 28.57 2015-01-23 04:03:10.000 023 33417.73 646.66 49996.10 28.57 2015-01-23 04:03:11.000 023 33417.79 646.72 49996.10 28.57 2015-01-23 04:03:12.000 023 33417.74 646.67 49996.10 28.57 2015-01-23 04:03:12.000 023 33417.68 646.69 49996.10 28.57 2015-01-23 04:03:14.000 023 33417.75 646.69 49996.10 28.57 2015-01-23 04:03:15.000 023 33417.72 646.70 49996.10 28.57 2015-01-23 04:03:16.000 023 33417.68 646.66 49996.10 28.57 2015-01-23 04:03:17.000 023 33417.70 646.71 49996.10 28.57 2015-01-23 04:03:18.000 023 33417.70 646.70 49996.10 28.57 2015-01-23 04:03:19.000 023 33417.67 646.70 49996.10 28.57 2015-01-23 04:03:20.000 023 33417.68 646.68 49996.10 28.57 2015-01-23 04:03:21.000 023 33417.68 646.71 49996.10 28.57 2015-01-23 04:03:22.000 023 33417.74 646.71 49996.10 28.57 2015-01-23 04:03:23.000 023 33417.71 646.68 49996.10 28.57 2015-01-23 04:03:24.000 023 33417.73 646.67 49996.10 28.57 2015-01-23 04:03:25.000 023 33417.69 646.69 49996.10 28.57 2015-01-23 04:03:25.000 023 33417.77 646.65 49996.10 28.57 2015-01-23 04:03:27.000 023 33417.66 646.68 49996.10 28.57 2015-01-23 04:03:28.000 023 33417.74 646.69 49996.10 28.57 2015-01-23 04:03:29.000 023 33417.69 646.69 49996.10 28.57 2015-01-23 04:03:30.000 023 33417.74 646.64 49996.10 28.57 2015-01-23 04:03:31.000 023 33417.74 646.65 49996.10 28.57 2015-01-23 04:03:32.000 023 33417.66 646.70 49996.10 28.57 2015-01-23 04:03:33.000 023 33417.79 646.67 49996.10 28.57 2015-01-23 04:03:34.000 023 33417.70 646.66 49996.10 28.57 2015-01-23 04:03:35.000 023 33417.71 646.67 49996.10 28.57 2015-01-23 04:03:36.000 023 33417.61 646.66 49996.10 28.57 2015-01-23 04:03:37.000 023 33417.58 646.67 49996.10 28.57 2015-01-23 04:03:38.000 023 33417.63 646.73 49996.10 28.57 2015-01-23 04:03:39.000 023 33417.58 646.68 49996.10 28.57 2015-01-23 04:03:40.000 023 33417.70 646.65 49996.10 28.57 2015-01-23 04:03:41.000 023 33417.71 646.67 49996.10 28.57 2015-01-23 04:03:42.000 023 33417.72 646.65 49996.10 28.57 2015-01-23 04:03:43.000 023 33417.72 646.68 49996.10 28.57 2015-01-23 04:03:44.000 023 33417.71 646.64 49996.10 28.57 2015-01-23 04:03:45.000 023 33417.83 646.67 49996.10 28.57 2015-01-23 04:03:46.000 023 33417.67 646.71 49996.10 28.57 2015-01-23 04:03:47.000 023 33417.73 646.67 49996.10 28.57 2015-01-23 04:03:48.000 023 33417.66 646.67 49996.10 28.57 2015-01-23 04:03:49.000 023 33417.84 646.70 49996.10 28.57 2015-01-23 04:03:50.000 023 33417.70 646.72 49996.10 28.57 2015-01-23 04:03:51.000 023 33417.77 646.71 49996.10 28.57 2015-01-23 04:03:52.000 023 33417.78 646.67 49996.10 28.57 2015-01-23 04:03:53.000 023 33417.67 646.71 49996.10 28.57 2015-01-23 04:03:54.000 023 33417.80 646.67 49996.10 28.57 2015-01-23 04:03:55.000 023 33417.85 646.68 49996.10 28.57 2015-01-23 04:03:56.000 023 33417.71 646.68 49996.10 28.57 2015-01-23 04:03:57.000 023 33417.78 646.71 49996.10 28.57 2015-01-23 04:03:58.000 023 33417.74 646.67 49996.10 28.57 2015-01-23 04:03:59.000 023 33417.68 646.67 49996.10 28.57 2015-01-23 04:04:00.000 023 33417.71 646.67 49996.10 28.57 2015-01-23 04:04:01.000 023 33417.76 646.66 49996.10 28.57 2015-01-23 04:04:02.000 023 33417.72 646.65 49996.10 28.57 2015-01-23 04:04:03.000 023 33417.62 646.70 49996.10 28.57 2015-01-23 04:04:04.000 023 33417.71 646.65 49996.10 28.57 2015-01-23 04:04:05.000 023 33417.77 646.73 49996.10 28.57 2015-01-23 04:04:06.000 023 33417.73 646.67 49996.10 28.57 2015-01-23 04:04:06.000 023 33417.71 646.69 49996.10 28.57 2015-01-23 04:04:08.000 023 33417.65 646.66 49996.10 28.57 2015-01-23 04:04:09.000 023 33417.72 646.69 49996.10 28.57 2015-01-23 04:04:10.000 023 33417.77 646.68 49996.10 28.57 2015-01-23 04:04:11.000 023 33417.62 646.67 49996.10 28.57 2015-01-23 04:04:12.000 023 33417.73 646.69 49996.10 28.57 2015-01-23 04:04:13.000 023 33417.71 646.67 49996.10 28.57 2015-01-23 04:04:14.000 023 33417.60 646.64 49996.10 28.57 2015-01-23 04:04:15.000 023 33417.62 646.70 49996.10 28.57 2015-01-23 04:04:16.000 023 33417.67 646.65 49996.10 28.57 2015-01-23 04:04:17.000 023 33417.66 646.70 49996.10 28.57 2015-01-23 04:04:18.000 023 33417.61 646.67 49996.10 28.57 2015-01-23 04:04:19.000 023 33417.67 646.67 49996.10 28.57 2015-01-23 04:04:19.000 023 33417.62 646.64 49996.10 28.57 2015-01-23 04:04:21.000 023 33417.68 646.61 49996.10 28.57 2015-01-23 04:04:22.000 023 33417.64 646.64 49996.10 28.57 2015-01-23 04:04:23.000 023 33417.68 646.62 49996.10 28.57 2015-01-23 04:04:24.000 023 33417.71 646.66 49996.10 28.57 2015-01-23 04:04:25.000 023 33417.62 646.63 49996.10 28.57 2015-01-23 04:04:26.000 023 33417.67 646.66 49996.10 28.57 2015-01-23 04:04:27.000 023 33417.64 646.64 49996.10 28.57 2015-01-23 04:04:28.000 023 33417.59 646.65 49996.10 28.57 2015-01-23 04:04:29.000 023 33417.71 646.66 49996.10 28.57 2015-01-23 04:04:30.000 023 33417.68 646.66 49996.10 28.57 2015-01-23 04:04:31.000 023 33417.64 646.64 49996.10 28.57 2015-01-23 04:04:32.000 023 33417.69 646.63 49996.10 28.57 2015-01-23 04:04:33.000 023 33417.73 646.63 49996.10 28.57 2015-01-23 04:04:34.000 023 33417.60 646.62 49996.10 28.57 2015-01-23 04:04:35.000 023 33417.62 646.66 49996.10 28.57 2015-01-23 04:04:36.000 023 33417.57 646.64 49996.10 28.57 2015-01-23 04:04:37.000 023 33417.67 646.64 49996.10 28.57 2015-01-23 04:04:38.000 023 33417.59 646.67 49996.10 28.57 2015-01-23 04:04:39.000 023 33417.71 646.62 49996.10 28.57 2015-01-23 04:04:40.000 023 33417.66 646.62 49996.10 28.57 2015-01-23 04:04:41.000 023 33417.61 646.62 49996.10 28.57 2015-01-23 04:04:42.000 023 33417.60 646.62 49996.10 28.57 2015-01-23 04:04:43.000 023 33417.60 646.63 49996.10 28.57 2015-01-23 04:04:44.000 023 33417.64 646.61 49996.10 28.57 2015-01-23 04:04:45.000 023 33417.63 646.61 49996.10 28.57 2015-01-23 04:04:46.000 023 33417.58 646.60 49996.10 28.57 2015-01-23 04:04:47.000 023 33417.64 646.60 49996.10 28.57 2015-01-23 04:04:48.000 023 33417.64 646.61 49996.10 28.57 2015-01-23 04:04:49.000 023 33417.62 646.58 49996.10 28.57 2015-01-23 04:04:50.000 023 33417.52 646.64 49996.10 28.57 2015-01-23 04:04:51.000 023 33417.65 646.63 49996.10 28.57 2015-01-23 04:04:52.000 023 33417.59 646.62 49996.10 28.57 2015-01-23 04:04:53.000 023 33417.70 646.59 49996.10 28.57 2015-01-23 04:04:54.000 023 33417.60 646.60 49996.10 28.57 2015-01-23 04:04:55.000 023 33417.66 646.57 49996.10 28.57 2015-01-23 04:04:56.000 023 33417.60 646.59 49996.10 28.57 2015-01-23 04:04:57.000 023 33417.61 646.61 49996.10 28.57 2015-01-23 04:04:58.000 023 33417.60 646.60 49996.10 28.57 2015-01-23 04:04:59.000 023 33417.63 646.56 49996.10 28.57 2015-01-23 04:05:00.000 023 33417.68 646.57 49996.10 28.57 2015-01-23 04:05:00.000 023 33417.62 646.62 49996.10 28.57 2015-01-23 04:05:02.000 023 33417.63 646.56 49996.10 28.57 2015-01-23 04:05:03.000 023 33417.60 646.55 49996.10 28.57 2015-01-23 04:05:04.000 023 33417.65 646.50 49996.10 28.57 2015-01-23 04:05:05.000 023 33417.56 646.52 49996.10 28.57 2015-01-23 04:05:06.000 023 33417.59 646.55 49996.10 28.57 2015-01-23 04:05:07.000 023 33417.71 646.52 49996.10 28.57 2015-01-23 04:05:08.000 023 33417.67 646.58 49996.10 28.57 2015-01-23 04:05:09.000 023 33417.71 646.54 49996.10 28.57 2015-01-23 04:05:10.000 023 33417.62 646.53 49996.10 28.57 2015-01-23 04:05:11.000 023 33417.69 646.50 49996.10 28.57 2015-01-23 04:05:12.000 023 33417.67 646.55 49996.10 28.57 2015-01-23 04:05:13.000 023 33417.55 646.53 49996.10 28.57 2015-01-23 04:05:13.000 023 33417.72 646.49 49996.10 28.57 2015-01-23 04:05:15.000 023 33417.68 646.50 49996.10 28.57 2015-01-23 04:05:16.000 023 33417.70 646.50 49996.10 28.57 2015-01-23 04:05:17.000 023 33417.64 646.52 49996.10 28.57 2015-01-23 04:05:18.000 023 33417.68 646.50 49996.10 28.57 2015-01-23 04:05:19.000 023 33417.67 646.49 49996.10 28.57 2015-01-23 04:05:20.000 023 33417.62 646.50 49996.10 28.57 2015-01-23 04:05:21.000 023 33417.62 646.48 49996.10 28.57 2015-01-23 04:05:22.000 023 33417.73 646.48 49996.10 28.57 2015-01-23 04:05:23.000 023 33417.61 646.51 49996.10 28.57 2015-01-23 04:05:24.000 023 33417.64 646.49 49996.10 28.57 2015-01-23 04:05:25.000 023 33417.63 646.52 49996.10 28.57 2015-01-23 04:05:26.000 023 33417.66 646.53 49996.10 28.57 2015-01-23 04:05:27.000 023 33417.58 646.54 49996.10 28.57 2015-01-23 04:05:28.000 023 33417.60 646.55 49996.10 28.57 2015-01-23 04:05:29.000 023 33417.60 646.52 49996.10 28.57 2015-01-23 04:05:30.000 023 33417.63 646.49 49996.10 28.57 2015-01-23 04:05:31.000 023 33417.57 646.54 49996.10 28.57 2015-01-23 04:05:32.000 023 33417.53 646.53 49996.10 28.57 2015-01-23 04:05:33.000 023 33417.69 646.49 49996.10 28.57 2015-01-23 04:05:34.000 023 33417.66 646.50 49996.10 28.57 2015-01-23 04:05:35.000 023 33417.58 646.49 49996.10 28.57 2015-01-23 04:05:36.000 023 33417.62 646.50 49996.10 28.57 2015-01-23 04:05:37.000 023 33417.65 646.50 49996.10 28.57 2015-01-23 04:05:38.000 023 33417.60 646.47 49996.10 28.57 2015-01-23 04:05:39.000 023 33417.61 646.47 49996.10 28.57 2015-01-23 04:05:40.000 023 33417.60 646.47 49996.10 28.57 2015-01-23 04:05:41.000 023 33417.63 646.46 49996.10 28.57 2015-01-23 04:05:42.000 023 33417.67 646.44 49996.10 28.57 2015-01-23 04:05:43.000 023 33417.71 646.45 49996.10 28.57 2015-01-23 04:05:44.000 023 33417.59 646.47 49996.10 28.57 2015-01-23 04:05:45.000 023 33417.62 646.45 49996.10 28.57 2015-01-23 04:05:46.000 023 33417.60 646.45 49996.10 28.57 2015-01-23 04:05:47.000 023 33417.60 646.50 49996.10 28.57 2015-01-23 04:05:48.000 023 33417.69 646.45 49996.10 28.57 2015-01-23 04:05:49.000 023 33417.64 646.48 49996.10 28.57 2015-01-23 04:05:50.000 023 33417.69 646.50 49996.10 28.57 2015-01-23 04:05:51.000 023 33417.54 646.44 49996.10 28.57 2015-01-23 04:05:52.000 023 33417.61 646.41 49996.10 28.57 2015-01-23 04:05:53.000 023 33417.62 646.43 49996.10 28.57 2015-01-23 04:05:54.000 023 33417.64 646.48 49996.10 28.57 2015-01-23 04:05:54.000 023 33417.61 646.44 49996.10 28.57 2015-01-23 04:05:56.000 023 33417.56 646.48 49996.10 28.57 2015-01-23 04:05:57.000 023 33417.64 646.45 49996.10 28.57 2015-01-23 04:05:58.000 023 33417.58 646.45 49996.10 28.57 2015-01-23 04:05:59.000 023 33417.64 646.48 49996.10 28.57 2015-01-23 04:06:00.000 023 33417.72 646.44 49996.10 28.57 2015-01-23 04:06:01.000 023 33417.60 646.47 49996.10 28.57 2015-01-23 04:06:02.000 023 33417.68 646.46 49996.10 28.57 2015-01-23 04:06:03.000 023 33417.63 646.43 49996.10 28.57 2015-01-23 04:06:04.000 023 33417.64 646.44 49996.10 28.57 2015-01-23 04:06:05.000 023 33417.70 646.46 49996.10 28.57 2015-01-23 04:06:06.000 023 33417.68 646.47 49996.10 28.57 2015-01-23 04:06:07.000 023 33417.61 646.47 49996.10 28.57 2015-01-23 04:06:07.000 023 33417.60 646.48 49996.10 28.57 2015-01-23 04:06:09.000 023 33417.61 646.50 49996.10 28.57 2015-01-23 04:06:10.000 023 33417.58 646.43 49996.10 28.57 2015-01-23 04:06:11.000 023 33417.65 646.42 49996.10 28.57 2015-01-23 04:06:12.000 023 33417.58 646.46 49996.10 28.57 2015-01-23 04:06:13.000 023 33417.53 646.47 49996.10 28.57 2015-01-23 04:06:14.000 023 33417.53 646.48 49996.10 28.57 2015-01-23 04:06:15.000 023 33417.55 646.45 49996.10 28.57 2015-01-23 04:06:16.000 023 33417.58 646.44 49996.10 28.57 2015-01-23 04:06:17.000 023 33417.59 646.46 49996.10 28.57 2015-01-23 04:06:18.000 023 33417.64 646.45 49996.10 28.57 2015-01-23 04:06:19.000 023 33417.61 646.41 49996.10 28.57 2015-01-23 04:06:20.000 023 33417.61 646.40 49996.10 28.57 2015-01-23 04:06:21.000 023 33417.61 646.44 49996.10 28.57 2015-01-23 04:06:22.000 023 33417.58 646.40 49996.10 28.57 2015-01-23 04:06:23.000 023 33417.55 646.43 49996.10 28.57 2015-01-23 04:06:24.000 023 33417.49 646.42 49996.10 28.57 2015-01-23 04:06:25.000 023 33417.55 646.39 49996.10 28.57 2015-01-23 04:06:26.000 023 33417.49 646.41 49996.10 28.57 2015-01-23 04:06:27.000 023 33417.61 646.41 49996.10 28.57 2015-01-23 04:06:28.000 023 33417.52 646.43 49996.10 28.57 2015-01-23 04:06:29.000 023 33417.52 646.40 49996.10 28.57 2015-01-23 04:06:30.000 023 33417.48 646.33 49996.10 28.57 2015-01-23 04:06:31.000 023 33417.45 646.40 49996.10 28.57 2015-01-23 04:06:32.000 023 33417.61 646.34 49996.10 28.57 2015-01-23 04:06:33.000 023 33417.57 646.39 49996.10 28.57 2015-01-23 04:06:34.000 023 33417.55 646.37 49996.10 28.57 2015-01-23 04:06:35.000 023 33417.54 646.35 49996.10 28.57 2015-01-23 04:06:36.000 023 33417.58 646.35 49996.10 28.57 2015-01-23 04:06:37.000 023 33417.57 646.36 49996.10 28.57 2015-01-23 04:06:38.000 023 33417.58 646.34 49996.10 28.57 2015-01-23 04:06:39.000 023 33417.49 646.35 49996.10 28.57 2015-01-23 04:06:40.000 023 33417.54 646.31 49996.10 28.57 2015-01-23 04:06:41.000 023 33417.57 646.38 49996.10 28.57 2015-01-23 04:06:42.000 023 33417.52 646.36 49996.10 28.57 2015-01-23 04:06:43.000 023 33417.54 646.35 49996.10 28.57 2015-01-23 04:06:44.000 023 33417.60 646.34 49996.10 28.57 2015-01-23 04:06:45.000 023 33417.61 646.38 49996.10 28.57 2015-01-23 04:06:46.000 023 33417.54 646.40 49996.10 28.57 2015-01-23 04:06:47.000 023 33417.57 646.36 49996.10 28.57 2015-01-23 04:06:48.000 023 33417.54 646.36 49996.10 28.57 2015-01-23 04:06:48.000 023 33417.44 646.35 49996.10 28.57 2015-01-23 04:06:50.000 023 33417.64 646.31 49996.10 28.57 2015-01-23 04:06:51.000 023 33417.61 646.32 49996.10 28.57 2015-01-23 04:06:52.000 023 33417.56 646.31 49996.10 28.57 2015-01-23 04:06:53.000 023 33417.54 646.30 49996.10 28.57 2015-01-23 04:06:54.000 023 33417.64 646.30 49996.10 28.57 2015-01-23 04:06:55.000 023 33417.50 646.30 49996.10 28.57 2015-01-23 04:06:56.000 023 33417.64 646.31 49996.10 28.57 2015-01-23 04:06:57.000 023 33417.49 646.32 49996.10 28.57 2015-01-23 04:06:58.000 023 33417.60 646.29 49996.10 28.57 2015-01-23 04:06:59.000 023 33417.52 646.30 49996.10 28.57 2015-01-23 04:07:00.000 023 33417.59 646.31 49996.10 28.57 2015-01-23 04:07:01.000 023 33417.51 646.28 49996.10 28.57 2015-01-23 04:07:01.000 023 33417.55 646.34 49996.10 28.57 2015-01-23 04:07:03.000 023 33417.52 646.31 49996.10 28.57 2015-01-23 04:07:04.000 023 33417.46 646.31 49996.10 28.57 2015-01-23 04:07:05.000 023 33417.46 646.29 49996.10 28.57 2015-01-23 04:07:06.000 023 33417.55 646.26 49996.10 28.57 2015-01-23 04:07:07.000 023 33417.43 646.29 49996.10 28.57 2015-01-23 04:07:08.000 023 33417.62 646.28 49996.10 28.57 2015-01-23 04:07:09.000 023 33417.59 646.29 49996.10 28.57 2015-01-23 04:07:10.000 023 33417.49 646.27 49996.10 28.57 2015-01-23 04:07:11.000 023 33417.62 646.28 49996.10 28.57 2015-01-23 04:07:12.000 023 33417.64 646.25 49996.10 28.57 2015-01-23 04:07:13.000 023 33417.46 646.29 49996.10 28.57 2015-01-23 04:07:14.000 023 33417.55 646.28 49996.10 28.57 2015-01-23 04:07:15.000 023 33417.54 646.30 49996.10 28.57 2015-01-23 04:07:16.000 023 33417.52 646.27 49996.10 28.57 2015-01-23 04:07:17.000 023 33417.54 646.28 49996.10 28.57 2015-01-23 04:07:18.000 023 33417.53 646.29 49996.10 28.57 2015-01-23 04:07:19.000 023 33417.57 646.28 49996.10 28.57 2015-01-23 04:07:20.000 023 33417.56 646.28 49996.10 28.57 2015-01-23 04:07:21.000 023 33417.65 646.26 49996.10 28.57 2015-01-23 04:07:22.000 023 33417.46 646.23 49996.10 28.57 2015-01-23 04:07:23.000 023 33417.47 646.28 49996.10 28.57 2015-01-23 04:07:24.000 023 33417.50 646.28 49996.10 28.57 2015-01-23 04:07:25.000 023 33417.43 646.27 49996.10 28.57 2015-01-23 04:07:26.000 023 33417.57 646.30 49996.10 28.57 2015-01-23 04:07:27.000 023 33417.39 646.25 49996.10 28.57 2015-01-23 04:07:28.000 023 33417.39 646.20 49996.10 28.57 2015-01-23 04:07:29.000 023 33417.50 646.26 49996.10 28.57 2015-01-23 04:07:30.000 023 33417.54 646.27 49996.10 28.57 2015-01-23 04:07:31.000 023 33417.43 646.23 49996.10 28.57 2015-01-23 04:07:32.000 023 33417.49 646.23 49996.10 28.57 2015-01-23 04:07:33.000 023 33417.57 646.25 49996.10 28.57 2015-01-23 04:07:34.000 023 33417.47 646.27 49996.10 28.57 2015-01-23 04:07:35.000 023 33417.46 646.26 49996.10 28.57 2015-01-23 04:07:36.000 023 33417.42 646.27 49996.10 28.57 2015-01-23 04:07:37.000 023 33417.48 646.21 49996.10 28.57 2015-01-23 04:07:38.000 023 33417.57 646.23 49996.10 28.57 2015-01-23 04:07:39.000 023 33417.48 646.22 49996.10 28.57 2015-01-23 04:07:40.000 023 33417.43 646.20 49996.10 28.57 2015-01-23 04:07:41.000 023 33417.48 646.21 49996.10 28.57 2015-01-23 04:07:42.000 023 33417.43 646.25 49996.10 28.57 2015-01-23 04:07:42.000 023 33417.46 646.21 49996.10 28.57 2015-01-23 04:07:44.000 023 33417.49 646.21 49996.10 28.57 2015-01-23 04:07:45.000 023 33417.48 646.21 49996.10 28.57 2015-01-23 04:07:46.000 023 33417.50 646.18 49996.10 28.57 2015-01-23 04:07:47.000 023 33417.48 646.22 49996.10 28.57 2015-01-23 04:07:48.000 023 33417.42 646.19 49996.10 28.57 2015-01-23 04:07:49.000 023 33417.40 646.23 49996.10 28.57 2015-01-23 04:07:50.000 023 33417.42 646.24 49996.10 28.57 2015-01-23 04:07:51.000 023 33417.45 646.20 49996.10 28.57 2015-01-23 04:07:52.000 023 33417.43 646.20 49996.10 28.57 2015-01-23 04:07:53.000 023 33417.42 646.21 49996.10 28.57 2015-01-23 04:07:54.000 023 33417.36 646.22 49996.10 28.57 2015-01-23 04:07:55.000 023 33417.33 646.22 49996.10 28.57 2015-01-23 04:07:55.000 023 33417.46 646.19 49996.10 28.57 2015-01-23 04:07:57.000 023 33417.30 646.24 49996.10 28.57 2015-01-23 04:07:58.000 023 33417.34 646.23 49996.10 28.57 2015-01-23 04:07:59.000 023 33417.47 646.23 49996.10 28.57 2015-01-23 04:08:00.000 023 33417.48 646.25 49996.10 28.57 2015-01-23 04:08:01.000 023 33417.43 646.22 49996.10 28.57 2015-01-23 04:08:02.000 023 33417.42 646.23 49996.10 28.57 2015-01-23 04:08:03.000 023 33417.47 646.15 49996.10 28.57 2015-01-23 04:08:04.000 023 33417.41 646.18 49996.10 28.57 2015-01-23 04:08:05.000 023 33417.42 646.21 49996.10 28.57 2015-01-23 04:08:06.000 023 33417.45 646.18 49996.10 28.57 2015-01-23 04:08:07.000 023 33417.39 646.22 49996.10 28.57 2015-01-23 04:08:08.000 023 33417.54 646.24 49996.10 28.57 2015-01-23 04:08:09.000 023 33417.52 646.22 49996.10 28.57 2015-01-23 04:08:10.000 023 33417.42 646.20 49996.10 28.57 2015-01-23 04:08:11.000 023 33417.49 646.18 49996.10 28.57 2015-01-23 04:08:12.000 023 33417.41 646.17 49996.10 28.57 2015-01-23 04:08:13.000 023 33417.41 646.20 49996.10 28.57 2015-01-23 04:08:14.000 023 33417.39 646.21 49996.10 28.57 2015-01-23 04:08:15.000 023 33417.39 646.19 49996.10 28.57 2015-01-23 04:08:16.000 023 33417.48 646.17 49996.10 28.57 2015-01-23 04:08:17.000 023 33417.48 646.16 49996.10 28.57 2015-01-23 04:08:18.000 023 33417.42 646.19 49996.10 28.57 2015-01-23 04:08:19.000 023 33417.39 646.17 49996.10 28.57 2015-01-23 04:08:20.000 023 33417.36 646.15 49996.10 28.57 2015-01-23 04:08:21.000 023 33417.46 646.17 49996.10 28.57 2015-01-23 04:08:22.000 023 33417.40 646.18 49996.10 28.57 2015-01-23 04:08:23.000 023 33417.39 646.19 49996.10 28.57 2015-01-23 04:08:24.000 023 33417.45 646.14 49996.10 28.57 2015-01-23 04:08:25.000 023 33417.34 646.11 49996.10 28.57 2015-01-23 04:08:26.000 023 33417.46 646.20 49996.10 28.57 2015-01-23 04:08:27.000 023 33417.30 646.19 49996.10 28.57 2015-01-23 04:08:28.000 023 33417.42 646.18 49996.10 28.57 2015-01-23 04:08:29.000 023 33417.42 646.19 49996.10 28.57 2015-01-23 04:08:30.000 023 33417.47 646.13 49996.10 28.57 2015-01-23 04:08:31.000 023 33417.42 646.19 49996.10 28.57 2015-01-23 04:08:32.000 023 33417.35 646.14 49996.10 28.57 2015-01-23 04:08:33.000 023 33417.45 646.16 49996.10 28.57 2015-01-23 04:08:34.000 023 33417.36 646.17 49996.10 28.57 2015-01-23 04:08:35.000 023 33417.40 646.15 49996.10 28.57 2015-01-23 04:08:36.000 023 33417.37 646.12 49996.10 28.57 2015-01-23 04:08:36.000 023 33417.36 646.12 49996.10 28.57 2015-01-23 04:08:38.000 023 33417.40 646.14 49996.10 28.57 2015-01-23 04:08:39.000 023 33417.39 646.16 49996.10 28.57 2015-01-23 04:08:40.000 023 33417.33 646.17 49996.10 28.57 2015-01-23 04:08:41.000 023 33417.32 646.16 49996.10 28.57 2015-01-23 04:08:42.000 023 33417.37 646.17 49996.10 28.57 2015-01-23 04:08:43.000 023 33417.47 646.14 49996.10 28.57 2015-01-23 04:08:44.000 023 33417.29 646.15 49996.10 28.57 2015-01-23 04:08:45.000 023 33417.43 646.13 49996.10 28.57 2015-01-23 04:08:46.000 023 33417.30 646.12 49996.10 28.57 2015-01-23 04:08:47.000 023 33417.39 646.10 49996.10 28.57 2015-01-23 04:08:48.000 023 33417.36 646.13 49996.10 28.57 2015-01-23 04:08:49.000 023 33417.44 646.13 49996.10 28.57 2015-01-23 04:08:49.000 023 33417.27 646.11 49996.10 28.57 2015-01-23 04:08:51.000 023 33417.32 646.12 49996.10 28.57 2015-01-23 04:08:52.000 023 33417.34 646.08 49996.10 28.57 2015-01-23 04:08:53.000 023 33417.41 646.12 49996.10 28.57 2015-01-23 04:08:54.000 023 33417.41 646.10 49996.10 28.57 2015-01-23 04:08:55.000 023 33417.37 646.08 49996.10 28.57 2015-01-23 04:08:56.000 023 33417.44 646.07 49996.10 28.57 2015-01-23 04:08:57.000 023 33417.33 646.11 49996.10 28.57 2015-01-23 04:08:58.000 023 33417.33 646.10 49996.10 28.57 2015-01-23 04:08:59.000 023 33417.35 646.11 49996.10 28.57 2015-01-23 04:09:00.000 023 33417.34 646.13 49996.10 28.57 2015-01-23 04:09:01.000 023 33417.45 646.14 49996.10 28.57 2015-01-23 04:09:02.000 023 33417.26 646.13 49996.10 28.57 2015-01-23 04:09:03.000 023 33417.26 646.12 49996.10 28.57 2015-01-23 04:09:04.000 023 33417.36 646.10 49996.10 28.57 2015-01-23 04:09:05.000 023 33417.40 646.07 49996.10 28.57 2015-01-23 04:09:06.000 023 33417.36 646.11 49996.10 28.57 2015-01-23 04:09:07.000 023 33417.40 646.11 49996.10 28.57 2015-01-23 04:09:08.000 023 33417.34 646.11 49996.10 28.57 2015-01-23 04:09:09.000 023 33417.39 646.09 49996.10 28.57 2015-01-23 04:09:10.000 023 33417.36 646.10 49996.10 28.57 2015-01-23 04:09:11.000 023 33417.35 646.10 49996.10 28.57 2015-01-23 04:09:12.000 023 33417.27 646.12 49996.10 28.57 2015-01-23 04:09:13.000 023 33417.40 646.09 49996.10 28.57 2015-01-23 04:09:14.000 023 33417.41 646.09 49996.10 28.57 2015-01-23 04:09:15.000 023 33417.33 646.09 49996.10 28.57 2015-01-23 04:09:16.000 023 33417.31 646.07 49996.10 28.57 2015-01-23 04:09:17.000 023 33417.32 646.06 49996.10 28.57 2015-01-23 04:09:18.000 023 33417.29 646.06 49996.10 28.57 2015-01-23 04:09:19.000 023 33417.32 646.07 49996.10 28.57 2015-01-23 04:09:20.000 023 33417.37 646.05 49996.10 28.57 2015-01-23 04:09:21.000 023 33417.29 646.06 49996.10 28.57 2015-01-23 04:09:22.000 023 33417.37 646.07 49996.10 28.57 2015-01-23 04:09:23.000 023 33417.30 646.09 49996.10 28.57 2015-01-23 04:09:24.000 023 33417.34 646.11 49996.10 28.57 2015-01-23 04:09:25.000 023 33417.30 646.06 49996.10 28.57 2015-01-23 04:09:26.000 023 33417.33 646.14 49996.10 28.57 2015-01-23 04:09:27.000 023 33417.33 646.07 49996.10 28.57 2015-01-23 04:09:28.000 023 33417.29 646.04 49996.10 28.57 2015-01-23 04:09:29.000 023 33417.39 646.12 49996.10 28.57 2015-01-23 04:09:30.000 023 33417.27 646.09 49996.10 28.57 2015-01-23 04:09:30.000 023 33417.29 646.09 49996.10 28.57 2015-01-23 04:09:32.000 023 33417.31 646.10 49996.10 28.57 2015-01-23 04:09:33.000 023 33417.21 646.03 49996.10 28.57 2015-01-23 04:09:34.000 023 33417.24 646.05 49996.10 28.57 2015-01-23 04:09:35.000 023 33417.34 646.07 49996.10 28.57 2015-01-23 04:09:36.000 023 33417.27 646.09 49996.10 28.57 2015-01-23 04:09:37.000 023 33417.33 646.07 49996.10 28.57 2015-01-23 04:09:38.000 023 33417.30 646.06 49996.10 28.57 2015-01-23 04:09:39.000 023 33417.29 646.09 49996.10 28.57 2015-01-23 04:09:40.000 023 33417.31 646.11 49996.10 28.57 2015-01-23 04:09:41.000 023 33417.36 646.08 49996.10 28.57 2015-01-23 04:09:42.000 023 33417.36 646.08 49996.10 28.57 2015-01-23 04:09:43.000 023 33417.21 646.06 49996.10 28.57 2015-01-23 04:09:43.000 023 33417.22 646.08 49996.10 28.57 2015-01-23 04:09:45.000 023 33417.22 646.11 49996.10 28.57 2015-01-23 04:09:46.000 023 33417.17 646.09 49996.10 28.57 2015-01-23 04:09:47.000 023 33417.34 646.09 49996.10 28.57 2015-01-23 04:09:48.000 023 33417.31 646.10 49996.10 28.57 2015-01-23 04:09:49.000 023 33417.30 646.12 49996.10 28.57 2015-01-23 04:09:50.000 023 33417.34 646.09 49996.10 28.57 2015-01-23 04:09:51.000 023 33417.18 646.12 49996.10 28.57 2015-01-23 04:09:52.000 023 33417.22 646.06 49996.10 28.57 2015-01-23 04:09:53.000 023 33417.21 646.13 49996.10 28.57 2015-01-23 04:09:54.000 023 33417.26 646.13 49996.10 28.57 2015-01-23 04:09:55.000 023 33417.21 646.09 49996.10 28.57 2015-01-23 04:09:56.000 023 33417.15 646.10 49996.10 28.57 2015-01-23 04:09:57.000 023 33417.15 646.14 49996.10 28.57 2015-01-23 04:09:58.000 023 33417.24 646.12 49996.10 28.57 2015-01-23 04:09:59.000 023 33417.20 646.14 49996.10 28.57 2015-01-23 04:10:00.000 023 33417.21 646.15 49996.10 28.57 2015-01-23 04:10:01.000 023 33417.24 646.11 49996.10 28.57 2015-01-23 04:10:02.000 023 33417.16 646.09 49996.10 28.57 2015-01-23 04:10:03.000 023 33417.19 646.15 49996.10 28.57 2015-01-23 04:10:04.000 023 33417.22 646.12 49996.10 28.57 2015-01-23 04:10:05.000 023 33417.18 646.13 49996.10 28.57 2015-01-23 04:10:06.000 023 33417.05 646.09 49996.10 28.57 2015-01-23 04:10:07.000 023 33417.08 646.12 49996.10 28.57 2015-01-23 04:10:08.000 023 33417.14 646.09 49996.10 28.57 2015-01-23 04:10:09.000 023 33417.02 646.12 49996.10 28.57 2015-01-23 04:10:10.000 023 33417.10 646.12 49996.10 28.57 2015-01-23 04:10:11.000 023 33417.06 646.12 49996.10 28.57 2015-01-23 04:10:12.000 023 33417.13 646.10 49996.10 28.57 2015-01-23 04:10:13.000 023 33417.12 646.10 49996.10 28.57 2015-01-23 04:10:14.000 023 33417.05 646.12 49996.10 28.57 2015-01-23 04:10:15.000 023 33417.09 646.06 49996.10 28.57 2015-01-23 04:10:16.000 023 33417.05 646.07 49996.10 28.57 2015-01-23 04:10:17.000 023 33417.05 646.09 49996.10 28.57 2015-01-23 04:10:18.000 023 33417.10 646.08 49996.10 28.57 2015-01-23 04:10:19.000 023 33417.13 646.09 49996.10 28.57 2015-01-23 04:10:20.000 023 33416.99 646.08 49996.10 28.57 2015-01-23 04:10:21.000 023 33417.13 646.09 49996.10 28.57 2015-01-23 04:10:22.000 023 33417.12 646.08 49996.10 28.57 2015-01-23 04:10:23.000 023 33417.12 646.09 49996.10 28.57 2015-01-23 04:10:24.000 023 33417.16 646.12 49996.10 28.57 2015-01-23 04:10:24.000 023 33417.20 646.11 49996.10 28.57 2015-01-23 04:10:26.000 023 33417.15 646.11 49996.10 28.57 2015-01-23 04:10:27.000 023 33417.18 646.13 49996.10 28.57 2015-01-23 04:10:28.000 023 33417.05 646.10 49996.10 28.57 2015-01-23 04:10:29.000 023 33417.06 646.07 49996.10 28.57 2015-01-23 04:10:30.000 023 33417.11 646.11 49996.10 28.57 2015-01-23 04:10:31.000 023 33416.96 646.09 49996.10 28.57 2015-01-23 04:10:32.000 023 33417.14 646.10 49996.10 28.57 2015-01-23 04:10:33.000 023 33417.09 646.08 49996.10 28.57 2015-01-23 04:10:34.000 023 33417.07 646.07 49996.10 28.57 2015-01-23 04:10:35.000 023 33417.09 646.09 49996.10 28.57 2015-01-23 04:10:36.000 023 33417.09 646.12 49996.10 28.57 2015-01-23 04:10:37.000 023 33417.06 646.09 49996.10 28.57 2015-01-23 04:10:37.000 023 33417.13 646.07 49996.10 28.57 2015-01-23 04:10:39.000 023 33417.12 646.09 49996.10 28.57 2015-01-23 04:10:40.000 023 33417.08 646.11 49996.10 28.57 2015-01-23 04:10:41.000 023 33416.99 646.10 49996.10 28.57 2015-01-23 04:10:42.000 023 33417.06 646.08 49996.10 28.57 2015-01-23 04:10:43.000 023 33417.08 646.10 49996.10 28.57 2015-01-23 04:10:44.000 023 33416.99 646.09 49996.10 28.57 2015-01-23 04:10:45.000 023 33417.12 646.13 49996.10 28.57 2015-01-23 04:10:46.000 023 33416.94 646.12 49996.10 28.57 2015-01-23 04:10:47.000 023 33417.01 646.14 49996.10 28.57 2015-01-23 04:10:48.000 023 33416.99 646.11 49996.10 28.57 2015-01-23 04:10:49.000 023 33416.96 646.09 49996.10 28.57 2015-01-23 04:10:50.000 023 33416.93 646.08 49996.10 28.57 2015-01-23 04:10:51.000 023 33416.99 646.12 49996.10 28.57 2015-01-23 04:10:52.000 023 33416.92 646.11 49996.10 28.57 2015-01-23 04:10:53.000 023 33416.84 646.15 49996.10 28.57 2015-01-23 04:10:54.000 023 33416.90 646.14 49996.10 28.57 2015-01-23 04:10:55.000 023 33416.87 646.09 49996.10 28.57 2015-01-23 04:10:56.000 023 33416.92 646.11 49996.10 28.57 2015-01-23 04:10:57.000 023 33416.89 646.12 49996.10 28.57 2015-01-23 04:10:58.000 023 33416.84 646.13 49996.10 28.57 2015-01-23 04:10:59.000 023 33416.84 646.10 49996.10 28.57 2015-01-23 04:11:00.000 023 33416.89 646.08 49996.10 28.57 2015-01-23 04:11:01.000 023 33416.84 646.10 49996.10 28.57 2015-01-23 04:11:02.000 023 33416.77 646.16 49996.10 28.57 2015-01-23 04:11:03.000 023 33416.71 646.12 49996.10 28.57 2015-01-23 04:11:04.000 023 33416.78 646.11 49996.10 28.57 2015-01-23 04:11:05.000 023 33416.85 646.06 49996.10 28.57 2015-01-23 04:11:06.000 023 33416.86 646.10 49996.10 28.57 2015-01-23 04:11:07.000 023 33416.80 646.11 49996.10 28.57 2015-01-23 04:11:08.000 023 33416.62 646.11 49996.10 28.57 2015-01-23 04:11:09.000 023 33416.72 646.13 49996.10 28.57 2015-01-23 04:11:10.000 023 33416.76 646.09 49996.10 28.57 2015-01-23 04:11:11.000 023 33416.73 646.12 49996.10 28.57 2015-01-23 04:11:12.000 023 33416.67 646.09 49996.10 28.57 2015-01-23 04:11:13.000 023 33416.81 646.05 49996.10 28.57 2015-01-23 04:11:14.000 023 33416.78 646.11 49996.10 28.57 2015-01-23 04:11:15.000 023 33416.77 646.10 49996.10 28.57 2015-01-23 04:11:16.000 023 33416.72 646.11 49996.10 28.57 2015-01-23 04:11:17.000 023 33416.74 646.02 49996.10 28.57 2015-01-23 04:11:18.000 023 33416.72 646.08 49996.10 28.57 2015-01-23 04:11:18.000 023 33416.62 646.07 49996.10 28.57 2015-01-23 04:11:20.000 023 33416.75 646.11 49996.10 28.57 2015-01-23 04:11:21.000 023 33416.71 646.07 49996.10 28.57 2015-01-23 04:11:22.000 023 33416.67 646.05 49996.10 28.57 2015-01-23 04:11:23.000 023 33416.64 646.07 49996.10 28.57 2015-01-23 04:11:24.000 023 33416.78 646.09 49996.10 28.57 2015-01-23 04:11:25.000 023 33416.64 646.02 49996.10 28.57 2015-01-23 04:11:26.000 023 33416.62 646.11 49996.10 28.57 2015-01-23 04:11:27.000 023 33416.67 646.07 49996.10 28.57 2015-01-23 04:11:28.000 023 33416.69 646.09 49996.10 28.57 2015-01-23 04:11:29.000 023 33416.66 646.06 49996.10 28.57 2015-01-23 04:11:30.000 023 33416.67 646.09 49996.10 28.57 2015-01-23 04:11:31.000 023 33416.62 646.07 49996.10 28.57 2015-01-23 04:11:31.000 023 33416.65 646.09 49996.10 28.57 2015-01-23 04:11:33.000 023 33416.60 646.09 49996.10 28.57 2015-01-23 04:11:34.000 023 33416.62 646.04 49996.10 28.57 2015-01-23 04:11:35.000 023 33416.61 646.12 49996.10 28.57 2015-01-23 04:11:36.000 023 33416.57 646.08 49996.10 28.57 2015-01-23 04:11:37.000 023 33416.57 646.07 49996.10 28.57 2015-01-23 04:11:38.000 023 33416.47 646.02 49996.10 28.57 2015-01-23 04:11:39.000 023 33416.46 646.05 49996.10 28.57 2015-01-23 04:11:40.000 023 33416.55 646.08 49996.10 28.57 2015-01-23 04:11:41.000 023 33416.51 646.03 49996.10 28.57 2015-01-23 04:11:42.000 023 33416.53 646.06 49996.10 28.57 2015-01-23 04:11:43.000 023 33416.50 646.06 49996.10 28.57 2015-01-23 04:11:44.000 023 33416.56 646.09 49996.10 28.57 2015-01-23 04:11:45.000 023 33416.51 646.05 49996.10 28.57 2015-01-23 04:11:46.000 023 33416.49 646.02 49996.10 28.57 2015-01-23 04:11:47.000 023 33416.49 646.05 49996.10 28.57 2015-01-23 04:11:48.000 023 33416.55 646.02 49996.10 28.57 2015-01-23 04:11:49.000 023 33416.47 646.07 49996.10 28.57 2015-01-23 04:11:50.000 023 33416.47 646.05 49996.10 28.57 2015-01-23 04:11:51.000 023 33416.50 646.02 49996.10 28.57 2015-01-23 04:11:52.000 023 33416.47 646.01 49996.10 28.57 2015-01-23 04:11:53.000 023 33416.45 646.04 49996.10 28.57 2015-01-23 04:11:54.000 023 33416.47 646.02 49996.10 28.57 2015-01-23 04:11:55.000 023 33416.40 646.01 49996.10 28.57 2015-01-23 04:11:56.000 023 33416.47 646.00 49996.10 28.57 2015-01-23 04:11:57.000 023 33416.44 646.01 49996.10 28.57 2015-01-23 04:11:58.000 023 33416.39 645.98 49996.10 28.57 2015-01-23 04:11:59.000 023 33416.52 646.03 49996.10 28.57 2015-01-23 04:12:00.000 023 33416.53 646.04 49996.10 28.57 2015-01-23 04:12:01.000 023 33416.46 646.03 49996.10 28.57 2015-01-23 04:12:02.000 023 33416.56 646.03 49996.10 28.57 2015-01-23 04:12:03.000 023 33416.53 646.00 49996.10 28.57 2015-01-23 04:12:04.000 023 33416.45 646.04 49996.10 28.57 2015-01-23 04:12:05.000 023 33416.49 646.04 49996.10 28.57 2015-01-23 04:12:06.000 023 33416.49 646.04 49996.10 28.57 2015-01-23 04:12:07.000 023 33416.53 646.00 49996.10 28.57 2015-01-23 04:12:08.000 023 33416.46 646.04 49996.10 28.57 2015-01-23 04:12:09.000 023 33416.51 646.04 49996.10 28.57 2015-01-23 04:12:10.000 023 33416.46 646.03 49996.10 28.57 2015-01-23 04:12:11.000 023 33416.42 645.99 49996.10 28.57 2015-01-23 04:12:12.000 023 33416.40 646.00 49996.10 28.57 2015-01-23 04:12:12.000 023 33416.39 646.05 49996.10 28.57 2015-01-23 04:12:14.000 023 33416.43 646.01 49996.10 28.57 2015-01-23 04:12:15.000 023 33416.31 646.06 49996.10 28.57 2015-01-23 04:12:16.000 023 33416.34 646.03 49996.10 28.57 2015-01-23 04:12:17.000 023 33416.40 646.02 49996.10 28.57 2015-01-23 04:12:18.000 023 33416.34 646.00 49996.10 28.57 2015-01-23 04:12:19.000 023 33416.40 645.99 49996.10 28.57 2015-01-23 04:12:20.000 023 33416.39 646.03 49996.10 28.57 2015-01-23 04:12:21.000 023 33416.33 646.03 49996.10 28.57 2015-01-23 04:12:22.000 023 33416.34 646.01 49996.10 28.57 2015-01-23 04:12:23.000 023 33416.36 646.06 49996.10 28.57 2015-01-23 04:12:24.000 023 33416.31 646.04 49996.10 28.57 2015-01-23 04:12:25.000 023 33416.27 646.02 49996.10 28.57 2015-01-23 04:12:25.000 023 33416.29 646.02 49996.10 28.57 2015-01-23 04:12:27.000 023 33416.19 646.01 49996.10 28.57 2015-01-23 04:12:28.000 023 33416.22 646.00 49996.10 28.57 2015-01-23 04:12:29.000 023 33416.19 645.96 49996.10 28.57 2015-01-23 04:12:30.000 023 33416.31 646.03 49996.10 28.57 2015-01-23 04:12:31.000 023 33416.22 646.02 49996.10 28.57 2015-01-23 04:12:32.000 023 33416.25 645.99 49996.10 28.57 2015-01-23 04:12:33.000 023 33416.23 646.07 49996.10 28.57 2015-01-23 04:12:34.000 023 33416.18 646.03 49996.10 28.57 2015-01-23 04:12:35.000 023 33416.21 646.05 49996.10 28.57 2015-01-23 04:12:36.000 023 33416.22 646.00 49996.10 28.57 2015-01-23 04:12:37.000 023 33416.20 646.00 49996.10 28.57 2015-01-23 04:12:38.000 023 33416.11 645.99 49996.10 28.57 2015-01-23 04:12:39.000 023 33416.29 646.02 49996.10 28.57 2015-01-23 04:12:40.000 023 33416.17 646.02 49996.10 28.57 2015-01-23 04:12:41.000 023 33416.11 645.98 49996.10 28.57 2015-01-23 04:12:42.000 023 33416.13 646.02 49996.10 28.57 2015-01-23 04:12:43.000 023 33416.17 645.97 49996.10 28.57 2015-01-23 04:12:44.000 023 33416.13 646.01 49996.10 28.57 2015-01-23 04:12:45.000 023 33416.24 646.00 49996.10 28.57 2015-01-23 04:12:46.000 023 33416.10 645.97 49996.10 28.57 2015-01-23 04:12:47.000 023 33416.17 645.99 49996.10 28.57 2015-01-23 04:12:48.000 023 33416.12 645.94 49996.10 28.57 2015-01-23 04:12:49.000 023 33416.14 645.94 49996.10 28.57 2015-01-23 04:12:50.000 023 33416.20 645.94 49996.10 28.57 2015-01-23 04:12:51.000 023 33416.27 645.96 49996.10 28.57 2015-01-23 04:12:52.000 023 33416.16 645.93 49996.10 28.57 2015-01-23 04:12:53.000 023 33416.12 645.95 49996.10 28.57 2015-01-23 04:12:54.000 023 33416.19 645.92 49996.10 28.57 2015-01-23 04:12:55.000 023 33416.12 645.91 49996.10 28.57 2015-01-23 04:12:56.000 023 33416.14 645.88 49996.10 28.57 2015-01-23 04:12:57.000 023 33416.15 645.89 49996.10 28.57 2015-01-23 04:12:58.000 023 33416.12 645.89 49996.10 28.57 2015-01-23 04:12:59.000 023 33416.14 645.91 49996.10 28.57 2015-01-23 04:13:00.000 023 33416.14 645.91 49996.10 28.57 2015-01-23 04:13:01.000 023 33416.04 645.93 49996.10 28.57 2015-01-23 04:13:02.000 023 33416.29 645.93 49996.10 28.57 2015-01-23 04:13:03.000 023 33416.14 645.91 49996.10 28.57 2015-01-23 04:13:04.000 023 33416.09 645.87 49996.10 28.57 2015-01-23 04:13:05.000 023 33416.16 645.94 49996.10 28.57 2015-01-23 04:13:06.000 023 33416.18 645.93 49996.10 28.57 2015-01-23 04:13:06.000 023 33416.24 645.89 49996.10 28.57 2015-01-23 04:13:08.000 023 33416.04 645.94 49996.10 28.57 2015-01-23 04:13:09.000 023 33416.04 645.88 49996.10 28.57 2015-01-23 04:13:10.000 023 33416.09 645.88 49996.10 28.57 2015-01-23 04:13:11.000 023 33416.19 645.88 49996.10 28.57 2015-01-23 04:13:12.000 023 33416.04 645.91 49996.10 28.57 2015-01-23 04:13:13.000 023 33416.09 645.88 49996.10 28.57 2015-01-23 04:13:14.000 023 33416.05 645.91 49996.10 28.57 2015-01-23 04:13:15.000 023 33416.14 645.91 49996.10 28.57 2015-01-23 04:13:16.000 023 33416.06 645.91 49996.10 28.57 2015-01-23 04:13:17.000 023 33416.06 645.90 49996.10 28.56 2015-01-23 04:13:18.000 023 33416.07 645.91 49996.10 28.57 2015-01-23 04:13:19.000 023 33416.09 645.88 49996.10 28.57 2015-01-23 04:13:19.000 023 33416.04 645.88 49996.10 28.57 2015-01-23 04:13:21.000 023 33416.08 645.86 49996.10 28.56 2015-01-23 04:13:22.000 023 33416.01 645.85 49996.10 28.57 2015-01-23 04:13:23.000 023 33416.07 645.87 49996.10 28.57 2015-01-23 04:13:24.000 023 33415.96 645.88 49996.10 28.57 2015-01-23 04:13:25.000 023 33416.03 645.86 49996.10 28.57 2015-01-23 04:13:26.000 023 33415.88 645.87 49996.10 28.57 2015-01-23 04:13:27.000 023 33415.99 645.83 49996.10 28.57 2015-01-23 04:13:28.000 023 33415.98 645.81 49996.10 28.57 2015-01-23 04:13:29.000 023 33416.02 645.81 49996.10 28.57 2015-01-23 04:13:30.000 023 33415.99 645.79 49996.10 28.57 2015-01-23 04:13:31.000 023 33416.01 645.85 49996.10 28.57 2015-01-23 04:13:32.000 023 33415.97 645.81 49996.10 28.57 2015-01-23 04:13:33.000 023 33416.07 645.79 49996.10 28.57 2015-01-23 04:13:34.000 023 33415.94 645.77 49996.10 28.57 2015-01-23 04:13:35.000 023 33415.96 645.79 49996.10 28.57 2015-01-23 04:13:36.000 023 33415.95 645.75 49996.10 28.57 2015-01-23 04:13:37.000 023 33415.99 645.74 49996.10 28.57 2015-01-23 04:13:38.000 023 33416.02 645.81 49996.10 28.57 2015-01-23 04:13:39.000 023 33416.04 645.81 49996.10 28.57 2015-01-23 04:13:40.000 023 33415.96 645.80 49996.10 28.57 2015-01-23 04:13:41.000 023 33415.92 645.73 49996.10 28.57 2015-01-23 04:13:42.000 023 33415.90 645.78 49996.10 28.57 2015-01-23 04:13:43.000 023 33415.98 645.73 49996.10 28.57 2015-01-23 04:13:44.000 023 33415.90 645.79 49996.10 28.57 2015-01-23 04:13:45.000 023 33415.97 645.75 49996.10 28.57 2015-01-23 04:13:46.000 023 33415.91 645.75 49996.10 28.57 2015-01-23 04:13:47.000 023 33415.91 645.76 49996.10 28.57 2015-01-23 04:13:48.000 023 33415.87 645.70 49996.10 28.57 2015-01-23 04:13:49.000 023 33415.88 645.73 49996.10 28.57 2015-01-23 04:13:50.000 023 33415.91 645.68 49996.10 28.57 2015-01-23 04:13:51.000 023 33415.82 645.72 49996.10 28.57 2015-01-23 04:13:52.000 023 33415.85 645.68 49996.10 28.57 2015-01-23 04:13:53.000 023 33415.89 645.70 49996.10 28.57 2015-01-23 04:13:54.000 023 33415.88 645.72 49996.10 28.57 2015-01-23 04:13:55.000 023 33415.80 645.69 49996.10 28.57 2015-01-23 04:13:56.000 023 33415.88 645.71 49996.10 28.57 2015-01-23 04:13:57.000 023 33415.91 645.69 49996.10 28.57 2015-01-23 04:13:58.000 023 33415.82 645.66 49996.10 28.57 2015-01-23 04:13:59.000 023 33415.88 645.67 49996.10 28.57 2015-01-23 04:14:00.000 023 33415.90 645.68 49996.10 28.57 2015-01-23 04:14:00.000 023 33415.86 645.62 49996.10 28.57 2015-01-23 04:14:02.000 023 33415.79 645.68 49996.10 28.57 2015-01-23 04:14:03.000 023 33415.91 645.62 49996.10 28.57 2015-01-23 04:14:04.000 023 33415.87 645.63 49996.10 28.57 2015-01-23 04:14:05.000 023 33415.94 645.64 49996.10 28.57 2015-01-23 04:14:06.000 023 33415.88 645.61 49996.10 28.57 2015-01-23 04:14:07.000 023 33415.84 645.63 49996.10 28.57 2015-01-23 04:14:08.000 023 33415.87 645.58 49996.10 28.57 2015-01-23 04:14:09.000 023 33415.85 645.63 49996.10 28.57 2015-01-23 04:14:10.000 023 33415.91 645.63 49996.10 28.57 2015-01-23 04:14:11.000 023 33415.88 645.61 49996.10 28.57 2015-01-23 04:14:12.000 023 33415.87 645.58 49996.10 28.57 2015-01-23 04:14:13.000 023 33415.79 645.63 49996.10 28.57 2015-01-23 04:14:13.000 023 33415.91 645.64 49996.10 28.57 2015-01-23 04:14:15.000 023 33415.90 645.60 49996.10 28.57 2015-01-23 04:14:16.000 023 33415.80 645.59 49996.10 28.57 2015-01-23 04:14:17.000 023 33415.85 645.56 49996.10 28.57 2015-01-23 04:14:18.000 023 33415.86 645.62 49996.10 28.57 2015-01-23 04:14:19.000 023 33415.90 645.58 49996.10 28.57 2015-01-23 04:14:20.000 023 33415.82 645.61 49996.10 28.57 2015-01-23 04:14:21.000 023 33415.87 645.60 49996.10 28.57 2015-01-23 04:14:22.000 023 33415.85 645.56 49996.10 28.57 2015-01-23 04:14:23.000 023 33415.97 645.53 49996.10 28.57 2015-01-23 04:14:24.000 023 33415.93 645.57 49996.10 28.57 2015-01-23 04:14:25.000 023 33415.84 645.54 49996.10 28.57 2015-01-23 04:14:26.000 023 33415.91 645.52 49996.10 28.57 2015-01-23 04:14:27.000 023 33415.91 645.53 49996.10 28.57 2015-01-23 04:14:28.000 023 33415.82 645.54 49996.10 28.57 2015-01-23 04:14:29.000 023 33415.90 645.58 49996.10 28.57 2015-01-23 04:14:30.000 023 33415.85 645.56 49996.10 28.57 2015-01-23 04:14:31.000 023 33415.92 645.55 49996.10 28.57 2015-01-23 04:14:32.000 023 33415.76 645.57 49996.10 28.57 2015-01-23 04:14:33.000 023 33415.75 645.56 49996.10 28.57 2015-01-23 04:14:34.000 023 33415.81 645.54 49996.10 28.57 2015-01-23 04:14:35.000 023 33415.82 645.56 49996.10 28.57 2015-01-23 04:14:36.000 023 33415.81 645.54 49996.10 28.57 2015-01-23 04:14:37.000 023 33415.73 645.51 49996.10 28.57 2015-01-23 04:14:38.000 023 33415.87 645.52 49996.10 28.57 2015-01-23 04:14:39.000 023 33415.82 645.52 49996.10 28.57 2015-01-23 04:14:40.000 023 33415.79 645.53 49996.10 28.57 2015-01-23 04:14:41.000 023 33415.78 645.50 49996.10 28.57 2015-01-23 04:14:42.000 023 33415.85 645.50 49996.10 28.57 2015-01-23 04:14:43.000 023 33415.77 645.51 49996.10 28.57 2015-01-23 04:14:44.000 023 33415.79 645.49 49996.10 28.57 2015-01-23 04:14:45.000 023 33415.87 645.48 49996.10 28.57 2015-01-23 04:14:46.000 023 33415.73 645.45 49996.10 28.57 2015-01-23 04:14:47.000 023 33415.79 645.47 49996.10 28.57 2015-01-23 04:14:48.000 023 33415.84 645.48 49996.10 28.57 2015-01-23 04:14:49.000 023 33415.73 645.39 49996.10 28.57 2015-01-23 04:14:50.000 023 33415.81 645.42 49996.10 28.57 2015-01-23 04:14:51.000 023 33415.74 645.43 49996.10 28.57 2015-01-23 04:14:52.000 023 33415.76 645.42 49996.10 28.57 2015-01-23 04:14:53.000 023 33415.80 645.42 49996.10 28.57 2015-01-23 04:14:54.000 023 33415.82 645.45 49996.10 28.57 2015-01-23 04:14:54.000 023 33415.88 645.43 49996.10 28.57 2015-01-23 04:14:56.000 023 33415.85 645.41 49996.10 28.57 2015-01-23 04:14:57.000 023 33415.79 645.40 49996.10 28.57 2015-01-23 04:14:58.000 023 33415.82 645.41 49996.10 28.57 2015-01-23 04:14:59.000 023 33415.88 645.41 49996.10 28.57 2015-01-23 04:15:00.000 023 33415.90 645.41 49996.10 28.57 2015-01-23 04:15:01.000 023 33415.93 645.38 49996.10 28.57 2015-01-23 04:15:02.000 023 33415.89 645.43 49996.10 28.57 2015-01-23 04:15:03.000 023 33415.99 645.39 49996.10 28.57 2015-01-23 04:15:04.000 023 33415.99 645.38 49996.10 28.57 2015-01-23 04:15:05.000 023 33416.04 645.36 49996.10 28.57 2015-01-23 04:15:06.000 023 33415.97 645.40 49996.10 28.57 2015-01-23 04:15:07.000 023 33415.99 645.33 49996.10 28.57 2015-01-23 04:15:07.000 023 33416.04 645.41 49996.10 28.57 2015-01-23 04:15:09.000 023 33416.04 645.38 49996.10 28.57 2015-01-23 04:15:10.000 023 33415.97 645.36 49996.10 28.57 2015-01-23 04:15:11.000 023 33415.90 645.37 49996.10 28.57 2015-01-23 04:15:12.000 023 33415.97 645.36 49996.10 28.57 2015-01-23 04:15:13.000 023 33416.04 645.39 49996.10 28.57 2015-01-23 04:15:14.000 023 33415.94 645.35 49996.10 28.57 2015-01-23 04:15:15.000 023 33416.00 645.37 49996.10 28.57 2015-01-23 04:15:16.000 023 33415.94 645.36 49996.10 28.57 2015-01-23 04:15:17.000 023 33415.97 645.34 49996.10 28.57 2015-01-23 04:15:18.000 023 33416.00 645.37 49996.10 28.57 2015-01-23 04:15:19.000 023 33415.91 645.39 49996.10 28.57 2015-01-23 04:15:20.000 023 33415.97 645.37 49996.10 28.57 2015-01-23 04:15:21.000 023 33415.82 645.34 49996.10 28.57 2015-01-23 04:15:22.000 023 33415.87 645.35 49996.10 28.57 2015-01-23 04:15:23.000 023 33415.96 645.36 49996.10 28.57 2015-01-23 04:15:24.000 023 33415.93 645.40 49996.10 28.57 2015-01-23 04:15:25.000 023 33415.78 645.33 49996.10 28.57 2015-01-23 04:15:26.000 023 33415.93 645.34 49996.10 28.57 2015-01-23 04:15:27.000 023 33415.81 645.34 49996.10 28.57 2015-01-23 04:15:28.000 023 33415.82 645.32 49996.10 28.57 2015-01-23 04:15:29.000 023 33415.91 645.33 49996.10 28.57 2015-01-23 04:15:30.000 023 33415.87 645.32 49996.10 28.57 2015-01-23 04:15:31.000 023 33415.75 645.34 49996.10 28.57 2015-01-23 04:15:32.000 023 33415.89 645.30 49996.10 28.57 2015-01-23 04:15:33.000 023 33415.86 645.29 49996.10 28.57 2015-01-23 04:15:34.000 023 33415.90 645.30 49996.10 28.57 2015-01-23 04:15:35.000 023 33415.90 645.34 49996.10 28.57 2015-01-23 04:15:36.000 023 33415.81 645.29 49996.10 28.57 2015-01-23 04:15:37.000 023 33415.85 645.26 49996.10 28.57 2015-01-23 04:15:38.000 023 33415.90 645.30 49996.10 28.57 2015-01-23 04:15:39.000 023 33415.84 645.31 49996.10 28.57 2015-01-23 04:15:40.000 023 33415.77 645.28 49996.10 28.57 2015-01-23 04:15:41.000 023 33415.84 645.27 49996.10 28.57 2015-01-23 04:15:42.000 023 33415.87 645.25 49996.10 28.57 2015-01-23 04:15:43.000 023 33415.84 645.23 49996.10 28.57 2015-01-23 04:15:44.000 023 33415.88 645.18 49996.10 28.57 2015-01-23 04:15:45.000 023 33415.90 645.23 49996.10 28.57 2015-01-23 04:15:46.000 023 33415.90 645.22 49996.10 28.57 2015-01-23 04:15:47.000 023 33415.84 645.22 49996.10 28.56 2015-01-23 04:15:48.000 023 33415.94 645.16 49996.10 28.57 2015-01-23 04:15:48.000 023 33415.83 645.20 49996.10 28.57 2015-01-23 04:15:50.000 023 33416.07 645.17 49996.10 28.57 2015-01-23 04:15:51.000 023 33415.93 645.15 49996.10 28.57 2015-01-23 04:15:52.000 023 33415.91 645.15 49996.10 28.57 2015-01-23 04:15:53.000 023 33415.91 645.14 49996.10 28.57 2015-01-23 04:15:54.000 023 33415.90 645.16 49996.10 28.57 2015-01-23 04:15:55.000 023 33415.91 645.11 49996.10 28.57 2015-01-23 04:15:56.000 023 33415.98 645.12 49996.10 28.57 2015-01-23 04:15:57.000 023 33416.01 645.13 49996.10 28.57 2015-01-23 04:15:58.000 023 33415.96 645.15 49996.10 28.57 2015-01-23 04:15:59.000 023 33415.97 645.16 49996.10 28.57 2015-01-23 04:16:00.000 023 33415.95 645.11 49996.10 28.57 2015-01-23 04:16:01.000 023 33416.01 645.13 49996.10 28.57 2015-01-23 04:16:01.000 023 33416.04 645.08 49996.10 28.57 2015-01-23 04:16:03.000 023 33415.79 645.13 49996.10 28.57 2015-01-23 04:16:04.000 023 33416.00 645.12 49996.10 28.57 2015-01-23 04:16:05.000 023 33415.94 645.11 49996.10 28.57 2015-01-23 04:16:06.000 023 33416.01 645.09 49996.10 28.56 2015-01-23 04:16:07.000 023 33416.01 645.11 49996.10 28.57 2015-01-23 04:16:08.000 023 33415.96 645.10 49996.10 28.57 2015-01-23 04:16:09.000 023 33416.08 645.09 49996.10 28.57 2015-01-23 04:16:10.000 023 33415.94 645.13 49996.10 28.57 2015-01-23 04:16:11.000 023 33416.01 645.14 49996.10 28.57 2015-01-23 04:16:12.000 023 33416.06 645.08 49996.10 28.57 2015-01-23 04:16:13.000 023 33416.11 645.05 49996.10 28.57 2015-01-23 04:16:14.000 023 33416.02 645.12 49996.10 28.56 2015-01-23 04:16:15.000 023 33416.07 645.07 49996.10 28.56 2015-01-23 04:16:16.000 023 33416.13 645.06 49996.10 28.57 2015-01-23 04:16:17.000 023 33416.01 645.05 49996.10 28.56 2015-01-23 04:16:18.000 023 33415.99 645.08 49996.10 28.57 2015-01-23 04:16:19.000 023 33416.04 645.03 49996.10 28.57 2015-01-23 04:16:20.000 023 33416.00 645.04 49996.10 28.56 2015-01-23 04:16:21.000 023 33416.03 645.06 49996.10 28.57 2015-01-23 04:16:22.000 023 33416.00 645.07 49996.10 28.57 2015-01-23 04:16:23.000 023 33416.03 645.03 49996.10 28.57 2015-01-23 04:16:24.000 023 33415.97 645.05 49996.10 28.57 2015-01-23 04:16:25.000 023 33416.06 645.03 49996.10 28.57 2015-01-23 04:16:26.000 023 33415.97 645.05 49996.10 28.57 2015-01-23 04:16:27.000 023 33416.04 645.01 49996.10 28.57 2015-01-23 04:16:28.000 023 33416.06 645.05 49996.10 28.56 2015-01-23 04:16:29.000 023 33416.06 645.02 49996.10 28.57 2015-01-23 04:16:30.000 023 33416.00 645.03 49996.10 28.57 2015-01-23 04:16:31.000 023 33416.03 645.00 49996.10 28.56 2015-01-23 04:16:32.000 023 33416.04 644.99 49996.10 28.57 2015-01-23 04:16:33.000 023 33415.99 644.98 49996.10 28.56 2015-01-23 04:16:34.000 023 33416.08 644.96 49996.10 28.57 2015-01-23 04:16:35.000 023 33416.03 644.93 49996.10 28.57 2015-01-23 04:16:36.000 023 33416.00 644.93 49996.10 28.56 2015-01-23 04:16:37.000 023 33416.03 644.96 49996.10 28.57 2015-01-23 04:16:38.000 023 33416.01 644.95 49996.10 28.57 2015-01-23 04:16:39.000 023 33416.08 644.91 49996.10 28.57 2015-01-23 04:16:40.000 023 33416.00 644.91 49996.10 28.57 2015-01-23 04:16:41.000 023 33416.03 644.90 49996.10 28.57 2015-01-23 04:16:42.000 023 33416.03 644.90 49996.10 28.57 2015-01-23 04:16:42.000 023 33416.06 644.88 49996.10 28.57 2015-01-23 04:16:44.000 023 33416.01 644.87 49996.10 28.57 2015-01-23 04:16:45.000 023 33415.99 644.89 49996.10 28.57 2015-01-23 04:16:46.000 023 33416.16 644.91 49996.10 28.57 2015-01-23 04:16:47.000 023 33416.07 644.86 49996.10 28.57 2015-01-23 04:16:48.000 023 33416.13 644.86 49996.10 28.57 2015-01-23 04:16:49.000 023 33416.14 644.89 49996.10 28.57 2015-01-23 04:16:50.000 023 33416.14 644.85 49996.10 28.57 2015-01-23 04:16:51.000 023 33416.14 644.82 49996.10 28.57 2015-01-23 04:16:52.000 023 33416.09 644.78 49996.10 28.57 2015-01-23 04:16:53.000 023 33416.16 644.76 49996.10 28.57 2015-01-23 04:16:54.000 023 33416.16 644.83 49996.10 28.57 2015-01-23 04:16:55.000 023 33416.14 644.83 49996.10 28.57 2015-01-23 04:16:55.000 023 33416.14 644.77 49996.10 28.57 2015-01-23 04:16:57.000 023 33416.13 644.81 49996.10 28.57 2015-01-23 04:16:58.000 023 33416.18 644.77 49996.10 28.57 2015-01-23 04:16:59.000 023 33416.18 644.81 49996.10 28.57 2015-01-23 04:17:00.000 023 33416.27 644.76 49996.10 28.57 2015-01-23 04:17:01.000 023 33416.16 644.79 49996.10 28.57 2015-01-23 04:17:02.000 023 33416.24 644.74 49996.10 28.57 2015-01-23 04:17:03.000 023 33416.24 644.75 49996.10 28.57 2015-01-23 04:17:04.000 023 33416.16 644.82 49996.10 28.57 2015-01-23 04:17:05.000 023 33416.06 644.78 49996.10 28.57 2015-01-23 04:17:06.000 023 33416.11 644.77 49996.10 28.57 2015-01-23 04:17:07.000 023 33416.16 644.77 49996.10 28.57 2015-01-23 04:17:08.000 023 33416.17 644.77 49996.10 28.57 2015-01-23 04:17:09.000 023 33416.07 644.76 49996.10 28.57 2015-01-23 04:17:10.000 023 33416.16 644.75 49996.10 28.56 2015-01-23 04:17:11.000 023 33416.12 644.75 49996.10 28.57 2015-01-23 04:17:12.000 023 33416.14 644.72 49996.10 28.57 2015-01-23 04:17:13.000 023 33416.15 644.76 49996.10 28.56 2015-01-23 04:17:14.000 023 33416.11 644.71 49996.10 28.56 2015-01-23 04:17:15.000 023 33416.23 644.71 49996.10 28.57 2015-01-23 04:17:16.000 023 33416.15 644.73 49996.10 28.57 2015-01-23 04:17:17.000 023 33416.21 644.73 49996.10 28.56 2015-01-23 04:17:18.000 023 33416.20 644.76 49996.10 28.57 2015-01-23 04:17:19.000 023 33416.20 644.67 49996.10 28.56 2015-01-23 04:17:20.000 023 33416.09 644.70 49996.10 28.57 2015-01-23 04:17:21.000 023 33416.19 644.68 49996.10 28.57 2015-01-23 04:17:22.000 023 33416.36 644.71 49996.10 28.57 2015-01-23 04:17:23.000 023 33416.22 644.71 49996.10 28.57 2015-01-23 04:17:24.000 023 33416.25 644.65 49996.10 28.57 2015-01-23 04:17:25.000 023 33416.24 644.66 49996.10 28.57 2015-01-23 04:17:26.000 023 33416.28 644.64 49996.10 28.57 2015-01-23 04:17:27.000 023 33416.27 644.66 49996.10 28.56 2015-01-23 04:17:28.000 023 33416.29 644.62 49996.10 28.57 2015-01-23 04:17:29.000 023 33416.30 644.65 49996.10 28.57 2015-01-23 04:17:30.000 023 33416.24 644.61 49996.10 28.57 2015-01-23 04:17:31.000 023 33416.28 644.62 49996.10 28.57 2015-01-23 04:17:32.000 023 33416.33 644.60 49996.10 28.57 2015-01-23 04:17:33.000 023 33416.26 644.61 49996.10 28.57 2015-01-23 04:17:34.000 023 33416.29 644.62 49996.10 28.56 2015-01-23 04:17:35.000 023 33416.36 644.59 49996.10 28.56 2015-01-23 04:17:36.000 023 33416.33 644.58 49996.10 28.57 2015-01-23 04:17:36.000 023 33416.32 644.58 49996.10 28.57 2015-01-23 04:17:38.000 023 33416.40 644.61 49996.10 28.56 2015-01-23 04:17:39.000 023 33416.36 644.61 49996.10 28.56 2015-01-23 04:17:40.000 023 33416.43 644.58 49996.10 28.57 2015-01-23 04:17:41.000 023 33416.36 644.58 49996.10 28.57 2015-01-23 04:17:42.000 023 33416.33 644.61 49996.10 28.56 2015-01-23 04:17:43.000 023 33416.38 644.55 49996.10 28.57 2015-01-23 04:17:44.000 023 33416.32 644.53 49996.10 28.57 2015-01-23 04:17:45.000 023 33416.40 644.57 49996.10 28.57 2015-01-23 04:17:46.000 023 33416.27 644.57 49996.10 28.57 2015-01-23 04:17:47.000 023 33416.43 644.54 49996.10 28.56 2015-01-23 04:17:48.000 023 33416.40 644.53 49996.10 28.57 2015-01-23 04:17:49.000 023 33416.46 644.53 49996.10 28.57 2015-01-23 04:17:49.000 023 33416.36 644.51 49996.10 28.57 2015-01-23 04:17:51.000 023 33416.39 644.54 49996.10 28.57 2015-01-23 04:17:52.000 023 33416.40 644.53 49996.10 28.57 2015-01-23 04:17:53.000 023 33416.44 644.51 49996.10 28.57 2015-01-23 04:17:54.000 023 33416.42 644.49 49996.10 28.57 2015-01-23 04:17:55.000 023 33416.34 644.54 49996.10 28.57 2015-01-23 04:17:56.000 023 33416.39 644.49 49996.10 28.57 2015-01-23 04:17:57.000 023 33416.44 644.48 49996.10 28.57 2015-01-23 04:17:58.000 023 33416.43 644.50 49996.10 28.56 2015-01-23 04:17:59.000 023 33416.40 644.43 49996.10 28.57 2015-01-23 04:18:00.000 023 33416.40 644.49 49996.10 28.56 2015-01-23 04:18:01.000 023 33416.50 644.49 49996.10 28.56 2015-01-23 04:18:02.000 023 33416.49 644.49 49996.10 28.57 2015-01-23 04:18:03.000 023 33416.40 644.46 49996.10 28.56 2015-01-23 04:18:04.000 023 33416.49 644.43 49996.10 28.57 2015-01-23 04:18:05.000 023 33416.45 644.44 49996.10 28.57 2015-01-23 04:18:06.000 023 33416.46 644.40 49996.10 28.57 2015-01-23 04:18:07.000 023 33416.52 644.45 49996.10 28.57 2015-01-23 04:18:08.000 023 33416.54 644.42 49996.10 28.57 2015-01-23 04:18:09.000 023 33416.53 644.41 49996.10 28.56 2015-01-23 04:18:10.000 023 33416.56 644.45 49996.10 28.56 2015-01-23 04:18:11.000 023 33416.53 644.40 49996.10 28.56 2015-01-23 04:18:12.000 023 33416.55 644.47 49996.10 28.56 2015-01-23 04:18:13.000 023 33416.52 644.44 49996.10 28.57 2015-01-23 04:18:14.000 023 33416.53 644.41 49996.10 28.57 2015-01-23 04:18:15.000 023 33416.54 644.44 49996.10 28.57 2015-01-23 04:18:16.000 023 33416.62 644.42 49996.10 28.56 2015-01-23 04:18:17.000 023 33416.50 644.40 49996.10 28.57 2015-01-23 04:18:18.000 023 33416.45 644.45 49996.10 28.57 2015-01-23 04:18:19.000 023 33416.58 644.42 49996.10 28.56 2015-01-23 04:18:20.000 023 33416.53 644.42 49996.10 28.57 2015-01-23 04:18:21.000 023 33416.56 644.45 49996.10 28.57 2015-01-23 04:18:22.000 023 33416.52 644.43 49996.10 28.57 2015-01-23 04:18:23.000 023 33416.58 644.46 49996.10 28.56 2015-01-23 04:18:24.000 023 33416.56 644.38 49996.10 28.56 2015-01-23 04:18:25.000 023 33416.50 644.40 49996.10 28.56 2015-01-23 04:18:26.000 023 33416.50 644.37 49996.10 28.56 2015-01-23 04:18:27.000 023 33416.55 644.43 49996.10 28.56 2015-01-23 04:18:28.000 023 33416.51 644.38 49996.10 28.56 2015-01-23 04:18:29.000 023 33416.50 644.38 49996.10 28.56 2015-01-23 04:18:30.000 023 33416.56 644.40 49996.10 28.56 2015-01-23 04:18:30.000 023 33416.53 644.39 49996.10 28.56 2015-01-23 04:18:32.000 023 33416.52 644.39 49996.10 28.56 2015-01-23 04:18:33.000 023 33416.59 644.39 49996.10 28.56 2015-01-23 04:18:34.000 023 33416.52 644.39 49996.10 28.56 2015-01-23 04:18:35.000 023 33416.49 644.35 49996.10 28.56 2015-01-23 04:18:36.000 023 33416.62 644.37 49996.10 28.56 2015-01-23 04:18:37.000 023 33416.58 644.33 49996.10 28.56 2015-01-23 04:18:38.000 023 33416.60 644.37 49996.10 28.56 2015-01-23 04:18:39.000 023 33416.51 644.33 49996.10 28.56 2015-01-23 04:18:40.000 023 33416.68 644.34 49996.10 28.56 2015-01-23 04:18:41.000 023 33416.61 644.30 49996.10 28.56 2015-01-23 04:18:42.000 023 33416.58 644.32 49996.10 28.56 2015-01-23 04:18:43.000 023 33416.60 644.32 49996.10 28.56 2015-01-23 04:18:43.000 023 33416.58 644.29 49996.10 28.56 2015-01-23 04:18:45.000 023 33416.53 644.31 49996.10 28.56 2015-01-23 04:18:46.000 023 33416.64 644.33 49996.10 28.56 2015-01-23 04:18:47.000 023 33416.61 644.28 49996.10 28.56 2015-01-23 04:18:48.000 023 33416.62 644.36 49996.10 28.56 2015-01-23 04:18:49.000 023 33416.65 644.30 49996.10 28.56 2015-01-23 04:18:50.000 023 33416.56 644.30 49996.10 28.56 2015-01-23 04:18:51.000 023 33416.62 644.27 49996.10 28.56 2015-01-23 04:18:52.000 023 33416.67 644.28 49996.10 28.56 2015-01-23 04:18:53.000 023 33416.69 644.31 49996.10 28.56 2015-01-23 04:18:54.000 023 33416.64 644.30 49996.10 28.56 2015-01-23 04:18:55.000 023 33416.68 644.30 49996.10 28.56 2015-01-23 04:18:56.000 023 33416.64 644.26 49996.10 28.56 2015-01-23 04:18:57.000 023 33416.67 644.31 49996.10 28.56 2015-01-23 04:18:58.000 023 33416.70 644.29 49996.10 28.56 2015-01-23 04:18:59.000 023 33416.66 644.26 49996.10 28.56 2015-01-23 04:19:00.000 023 33416.71 644.24 49996.10 28.56 2015-01-23 04:19:01.000 023 33416.70 644.29 49996.10 28.56 2015-01-23 04:19:02.000 023 33416.75 644.24 49996.10 28.56 2015-01-23 04:19:03.000 023 33416.67 644.26 49996.10 28.56 2015-01-23 04:19:04.000 023 33416.78 644.26 49996.10 28.56 2015-01-23 04:19:05.000 023 33416.80 644.25 49996.10 28.56 2015-01-23 04:19:06.000 023 33416.74 644.29 49996.10 28.56 2015-01-23 04:19:07.000 023 33416.80 644.28 49996.10 28.56 2015-01-23 04:19:08.000 023 33416.75 644.25 49996.10 28.56 2015-01-23 04:19:09.000 023 33416.71 644.23 49996.10 28.56 2015-01-23 04:19:10.000 023 33416.80 644.25 49996.10 28.56 2015-01-23 04:19:11.000 023 33416.72 644.23 49996.10 28.56 2015-01-23 04:19:12.000 023 33416.77 644.27 49996.10 28.56 2015-01-23 04:19:13.000 023 33416.65 644.25 49996.10 28.56 2015-01-23 04:19:14.000 023 33416.69 644.28 49996.10 28.56 2015-01-23 04:19:15.000 023 33416.69 644.23 49996.10 28.56 2015-01-23 04:19:16.000 023 33416.69 644.26 49996.10 28.56 2015-01-23 04:19:17.000 023 33416.60 644.27 49996.10 28.56 2015-01-23 04:19:18.000 023 33416.68 644.25 49996.10 28.56 2015-01-23 04:19:19.000 023 33416.69 644.31 49996.10 28.56 2015-01-23 04:19:20.000 023 33416.74 644.28 49996.10 28.56 2015-01-23 04:19:21.000 023 33416.65 644.27 49996.10 28.56 2015-01-23 04:19:22.000 023 33416.75 644.27 49996.10 28.56 2015-01-23 04:19:23.000 023 33416.71 644.23 49996.10 28.56 2015-01-23 04:19:24.000 023 33416.80 644.25 49996.10 28.56 2015-01-23 04:19:24.000 023 33416.64 644.20 49996.10 28.56 2015-01-23 04:19:26.000 023 33416.71 644.20 49996.10 28.56 2015-01-23 04:19:27.000 023 33416.70 644.24 49996.10 28.56 2015-01-23 04:19:28.000 023 33416.80 644.23 49996.10 28.56 2015-01-23 04:19:29.000 023 33416.74 644.19 49996.10 28.56 2015-01-23 04:19:30.000 023 33416.77 644.22 49996.10 28.56 2015-01-23 04:19:31.000 023 33416.77 644.24 49996.10 28.56 2015-01-23 04:19:32.000 023 33416.71 644.23 49996.10 28.56 2015-01-23 04:19:33.000 023 33416.77 644.20 49996.10 28.56 2015-01-23 04:19:34.000 023 33416.86 644.18 49996.10 28.56 2015-01-23 04:19:35.000 023 33416.81 644.20 49996.10 28.57 2015-01-23 04:19:36.000 023 33416.74 644.19 49996.10 28.56 2015-01-23 04:19:37.000 023 33416.74 644.20 49996.10 28.56 2015-01-23 04:19:37.000 023 33416.73 644.18 49996.10 28.56 2015-01-23 04:19:39.000 023 33416.73 644.20 49996.10 28.56 2015-01-23 04:19:40.000 023 33416.71 644.17 49996.10 28.56 2015-01-23 04:19:41.000 023 33416.76 644.21 49996.10 28.57 2015-01-23 04:19:42.000 023 33416.81 644.18 49996.10 28.56 2015-01-23 04:19:43.000 023 33416.67 644.19 49996.10 28.56 2015-01-23 04:19:44.000 023 33416.76 644.17 49996.10 28.56 2015-01-23 04:19:45.000 023 33416.78 644.16 49996.10 28.56 2015-01-23 04:19:46.000 023 33416.77 644.18 49996.10 28.56 2015-01-23 04:19:47.000 023 33416.77 644.18 49996.10 28.56 2015-01-23 04:19:48.000 023 33416.87 644.18 49996.10 28.56 2015-01-23 04:19:49.000 023 33416.80 644.19 49996.10 28.56 2015-01-23 04:19:50.000 023 33416.80 644.16 49996.10 28.56 2015-01-23 04:19:51.000 023 33416.77 644.17 49996.10 28.56 2015-01-23 04:19:52.000 023 33416.83 644.14 49996.10 28.56 2015-01-23 04:19:53.000 023 33416.84 644.14 49996.10 28.56 2015-01-23 04:19:54.000 023 33416.82 644.14 49996.10 28.56 2015-01-23 04:19:55.000 023 33416.75 644.19 49996.10 28.56 2015-01-23 04:19:56.000 023 33416.78 644.17 49996.10 28.56 2015-01-23 04:19:57.000 023 33416.94 644.17 49996.10 28.56 2015-01-23 04:19:58.000 023 33416.80 644.16 49996.10 28.56 2015-01-23 04:19:59.000 023 33416.86 644.17 49996.10 28.56 2015-01-23 04:20:00.000 023 33416.83 644.14 49996.10 28.56 2015-01-23 04:20:01.000 023 33416.79 644.14 49996.10 28.56 2015-01-23 04:20:02.000 023 33416.87 644.14 49996.10 28.56 2015-01-23 04:20:03.000 023 33416.89 644.13 49996.10 28.57 2015-01-23 04:20:04.000 023 33416.81 644.12 49996.10 28.57 2015-01-23 04:20:05.000 023 33416.87 644.12 49996.10 28.56 2015-01-23 04:20:06.000 023 33416.90 644.13 49996.10 28.56 2015-01-23 04:20:07.000 023 33416.92 644.14 49996.10 28.56 2015-01-23 04:20:08.000 023 33416.94 644.09 49996.10 28.56 2015-01-23 04:20:09.000 023 33417.01 644.16 49996.10 28.56 2015-01-23 04:20:10.000 023 33416.93 644.12 49996.10 28.56 2015-01-23 04:20:11.000 023 33417.00 644.12 49996.10 28.56 2015-01-23 04:20:12.000 023 33417.00 644.15 49996.10 28.56 2015-01-23 04:20:13.000 023 33416.98 644.15 49996.10 28.56 2015-01-23 04:20:14.000 023 33416.93 644.10 49996.10 28.56 2015-01-23 04:20:15.000 023 33417.11 644.08 49996.10 28.56 2015-01-23 04:20:16.000 023 33417.09 644.14 49996.10 28.56 2015-01-23 04:20:17.000 023 33416.95 644.11 49996.10 28.56 2015-01-23 04:20:18.000 023 33417.00 644.17 49996.10 28.56 2015-01-23 04:20:18.000 023 33417.03 644.16 49996.10 28.56 2015-01-23 04:20:20.000 023 33417.03 644.17 49996.10 28.56 2015-01-23 04:20:21.000 023 33416.97 644.14 49996.10 28.56 2015-01-23 04:20:22.000 023 33417.14 644.14 49996.10 28.56 2015-01-23 04:20:23.000 023 33417.09 644.12 49996.10 28.56 2015-01-23 04:20:24.000 023 33417.11 644.16 49996.10 28.56 2015-01-23 04:20:25.000 023 33417.03 644.17 49996.10 28.57 2015-01-23 04:20:26.000 023 33417.02 644.19 49996.10 28.56 2015-01-23 04:20:27.000 023 33417.03 644.20 49996.10 28.56 2015-01-23 04:20:28.000 023 33417.06 644.16 49996.10 28.57 2015-01-23 04:20:29.000 023 33417.12 644.12 49996.10 28.57 2015-01-23 04:20:30.000 023 33417.07 644.17 49996.10 28.57 2015-01-23 04:20:31.000 023 33417.04 644.19 49996.10 28.56 2015-01-23 04:20:31.000 023 33417.00 644.16 49996.10 28.57 2015-01-23 04:20:33.000 023 33417.03 644.13 49996.10 28.56 2015-01-23 04:20:34.000 023 33417.08 644.14 49996.10 28.57 2015-01-23 04:20:35.000 023 33417.09 644.15 49996.10 28.57 2015-01-23 04:20:36.000 023 33417.15 644.16 49996.10 28.57 2015-01-23 04:20:37.000 023 33417.13 644.13 49996.10 28.56 2015-01-23 04:20:38.000 023 33417.13 644.12 49996.10 28.57 2015-01-23 04:20:39.000 023 33417.08 644.16 49996.10 28.57 2015-01-23 04:20:40.000 023 33417.14 644.11 49996.10 28.57 2015-01-23 04:20:41.000 023 33417.09 644.10 49996.10 28.57 2015-01-23 04:20:42.000 023 33417.11 644.13 49996.10 28.57 2015-01-23 04:20:43.000 023 33417.16 644.14 49996.10 28.57 2015-01-23 04:20:44.000 023 33417.11 644.14 49996.10 28.57 2015-01-23 04:20:45.000 023 33417.12 644.12 49996.10 28.57 2015-01-23 04:20:46.000 023 33417.14 644.16 49996.10 28.57 2015-01-23 04:20:47.000 023 33417.17 644.13 49996.10 28.57 2015-01-23 04:20:48.000 023 33417.17 644.14 49996.10 28.57 2015-01-23 04:20:49.000 023 33417.17 644.11 49996.10 28.57 2015-01-23 04:20:50.000 023 33417.05 644.15 49996.10 28.57 2015-01-23 04:20:51.000 023 33417.16 644.11 49996.10 28.56 2015-01-23 04:20:52.000 023 33417.17 644.13 49996.10 28.56 2015-01-23 04:20:53.000 023 33417.08 644.13 49996.10 28.56 2015-01-23 04:20:54.000 023 33417.15 644.14 49996.10 28.56 2015-01-23 04:20:55.000 023 33417.19 644.09 49996.10 28.56 2015-01-23 04:20:56.000 023 33417.23 644.12 49996.10 28.57 2015-01-23 04:20:57.000 023 33417.18 644.11 49996.10 28.57 2015-01-23 04:20:58.000 023 33417.29 644.14 49996.10 28.56 2015-01-23 04:20:59.000 023 33417.15 644.12 49996.10 28.57 2015-01-23 04:21:00.000 023 33417.16 644.14 49996.10 28.57 2015-01-23 04:21:01.000 023 33417.22 644.11 49996.10 28.57 2015-01-23 04:21:02.000 023 33417.17 644.17 49996.10 28.57 2015-01-23 04:21:03.000 023 33417.20 644.17 49996.10 28.57 2015-01-23 04:21:04.000 023 33417.22 644.09 49996.10 28.57 2015-01-23 04:21:05.000 023 33417.16 644.07 49996.10 28.57 2015-01-23 04:21:06.000 023 33417.21 644.14 49996.10 28.56 2015-01-23 04:21:07.000 023 33417.24 644.19 49996.10 28.57 2015-01-23 04:21:08.000 023 33417.21 644.13 49996.10 28.57 2015-01-23 04:21:09.000 023 33417.13 644.11 49996.10 28.57 2015-01-23 04:21:10.000 023 33417.23 644.11 49996.10 28.57 2015-01-23 04:21:11.000 023 33417.22 644.10 49996.10 28.57 2015-01-23 04:21:12.000 023 33417.29 644.12 49996.10 28.57 2015-01-23 04:21:12.000 023 33417.28 644.17 49996.10 28.56 2015-01-23 04:21:14.000 023 33417.19 644.12 49996.10 28.56 2015-01-23 04:21:15.000 023 33417.21 644.12 49996.10 28.57 2015-01-23 04:21:16.000 023 33417.24 644.12 49996.10 28.56 2015-01-23 04:21:17.000 023 33417.22 644.12 49996.10 28.56 2015-01-23 04:21:18.000 023 33417.16 644.13 49996.10 28.57 2015-01-23 04:21:19.000 023 33417.29 644.17 49996.10 28.56 2015-01-23 04:21:20.000 023 33417.14 644.14 49996.10 28.56 2015-01-23 04:21:21.000 023 33417.33 644.14 49996.10 28.56 2015-01-23 04:21:22.000 023 33417.16 644.14 49996.10 28.56 2015-01-23 04:21:23.000 023 33417.18 644.13 49996.10 28.56 2015-01-23 04:21:24.000 023 33417.25 644.16 49996.10 28.56 2015-01-23 04:21:25.000 023 33417.22 644.14 49996.10 28.56 2015-01-23 04:21:25.000 023 33417.25 644.18 49996.10 28.56 2015-01-23 04:21:27.000 023 33417.27 644.17 49996.10 28.56 2015-01-23 04:21:28.000 023 33417.25 644.14 49996.10 28.57 2015-01-23 04:21:29.000 023 33417.24 644.14 49996.10 28.56 2015-01-23 04:21:30.000 023 33417.29 644.19 49996.10 28.56 2015-01-23 04:21:31.000 023 33417.31 644.14 49996.10 28.56 2015-01-23 04:21:32.000 023 33417.21 644.15 49996.10 28.56 2015-01-23 04:21:33.000 023 33417.21 644.17 49996.10 28.56 2015-01-23 04:21:34.000 023 33417.19 644.19 49996.10 28.56 2015-01-23 04:21:35.000 023 33417.27 644.15 49996.10 28.56 2015-01-23 04:21:36.000 023 33417.24 644.16 49996.10 28.57 2015-01-23 04:21:37.000 023 33417.33 644.16 49996.10 28.57 2015-01-23 04:21:38.000 023 33417.31 644.15 49996.10 28.57 2015-01-23 04:21:39.000 023 33417.23 644.15 49996.10 28.56 2015-01-23 04:21:40.000 023 33417.33 644.20 49996.10 28.57 2015-01-23 04:21:41.000 023 33417.24 644.21 49996.10 28.57 2015-01-23 04:21:42.000 023 33417.28 644.16 49996.10 28.57 2015-01-23 04:21:43.000 023 33417.31 644.14 49996.10 28.57 2015-01-23 04:21:44.000 023 33417.27 644.10 49996.10 28.57 2015-01-23 04:21:45.000 023 33417.19 644.12 49996.10 28.56 2015-01-23 04:21:46.000 023 33417.28 644.13 49996.10 28.56 2015-01-23 04:21:47.000 023 33417.26 644.15 49996.10 28.56 2015-01-23 04:21:48.000 023 33417.33 644.16 49996.10 28.56 2015-01-23 04:21:49.000 023 33417.28 644.20 49996.10 28.56 2015-01-23 04:21:50.000 023 33417.29 644.17 49996.10 28.56 2015-01-23 04:21:51.000 023 33417.17 644.17 49996.10 28.56 2015-01-23 04:21:52.000 023 33417.28 644.15 49996.10 28.56 2015-01-23 04:21:53.000 023 33417.22 644.12 49996.10 28.56 2015-01-23 04:21:54.000 023 33417.24 644.18 49996.10 28.56 2015-01-23 04:21:55.000 023 33417.24 644.12 49996.10 28.56 2015-01-23 04:21:56.000 023 33417.26 644.16 49996.10 28.56 2015-01-23 04:21:57.000 023 33417.29 644.14 49996.10 28.56 2015-01-23 04:21:58.000 023 33417.23 644.20 49996.10 28.56 2015-01-23 04:21:59.000 023 33417.21 644.19 49996.10 28.56 2015-01-23 04:22:00.000 023 33417.22 644.17 49996.10 28.56 2015-01-23 04:22:01.000 023 33417.19 644.17 49996.10 28.56 2015-01-23 04:22:02.000 023 33417.33 644.19 49996.10 28.56 2015-01-23 04:22:03.000 023 33417.22 644.17 49996.10 28.56 2015-01-23 04:22:04.000 023 33417.25 644.19 49996.10 28.56 2015-01-23 04:22:05.000 023 33417.28 644.17 49996.10 28.56 2015-01-23 04:22:06.000 023 33417.27 644.13 49996.10 28.56 2015-01-23 04:22:06.000 023 33417.25 644.16 49996.10 28.56 2015-01-23 04:22:08.000 023 33417.27 644.16 49996.10 28.56 2015-01-23 04:22:09.000 023 33417.22 644.17 49996.10 28.56 2015-01-23 04:22:10.000 023 33417.29 644.09 49996.10 28.56 2015-01-23 04:22:11.000 023 33417.27 644.09 49996.10 28.56 2015-01-23 04:22:12.000 023 33417.25 644.12 49996.10 28.56 2015-01-23 04:22:13.000 023 33417.29 644.11 49996.10 28.56 2015-01-23 04:22:14.000 023 33417.13 644.11 49996.10 28.56 2015-01-23 04:22:15.000 023 33417.28 644.16 49996.10 28.56 2015-01-23 04:22:16.000 023 33417.37 644.15 49996.10 28.56 2015-01-23 04:22:17.000 023 33417.28 644.15 49996.10 28.56 2015-01-23 04:22:18.000 023 33417.30 644.12 49996.10 28.56 2015-01-23 04:22:19.000 023 33417.29 644.13 49996.10 28.56 2015-01-23 04:22:19.000 023 33417.33 644.12 49996.10 28.56 2015-01-23 04:22:21.000 023 33417.30 644.12 49996.10 28.56 2015-01-23 04:22:22.000 023 33417.27 644.15 49996.10 28.56 2015-01-23 04:22:23.000 023 33417.32 644.14 49996.10 28.56 2015-01-23 04:22:24.000 023 33417.38 644.13 49996.10 28.56 2015-01-23 04:22:25.000 023 33417.34 644.11 49996.10 28.56 2015-01-23 04:22:26.000 023 33417.32 644.13 49996.10 28.56 2015-01-23 04:22:27.000 023 33417.25 644.10 49996.10 28.56 2015-01-23 04:22:28.000 023 33417.40 644.16 49996.10 28.56 2015-01-23 04:22:29.000 023 33417.30 644.15 49996.10 28.56 2015-01-23 04:22:30.000 023 33417.39 644.12 49996.10 28.56 2015-01-23 04:22:31.000 023 33417.31 644.13 49996.10 28.56 2015-01-23 04:22:32.000 023 33417.32 644.13 49996.10 28.56 2015-01-23 04:22:33.000 023 33417.30 644.13 49996.10 28.56 2015-01-23 04:22:34.000 023 33417.22 644.13 49996.10 28.56 2015-01-23 04:22:35.000 023 33417.38 644.15 49996.10 28.56 2015-01-23 04:22:36.000 023 33417.35 644.16 49996.10 28.56 2015-01-23 04:22:37.000 023 33417.33 644.13 49996.10 28.56 2015-01-23 04:22:38.000 023 33417.33 644.08 49996.10 28.56 2015-01-23 04:22:39.000 023 33417.30 644.12 49996.10 28.56 2015-01-23 04:22:40.000 023 33417.40 644.12 49996.10 28.56 2015-01-23 04:22:41.000 023 33417.31 644.12 49996.10 28.56 2015-01-23 04:22:42.000 023 33417.33 644.17 49996.10 28.56 2015-01-23 04:22:43.000 023 33417.38 644.12 49996.10 28.56 2015-01-23 04:22:44.000 023 33417.41 644.17 49996.10 28.56 2015-01-23 04:22:45.000 023 33417.26 644.11 49996.10 28.56 2015-01-23 04:22:46.000 023 33417.33 644.11 49996.10 28.56 2015-01-23 04:22:47.000 023 33417.29 644.14 49996.10 28.56 2015-01-23 04:22:48.000 023 33417.35 644.12 49996.10 28.56 2015-01-23 04:22:49.000 023 33417.39 644.10 49996.10 28.56 2015-01-23 04:22:50.000 023 33417.32 644.12 49996.10 28.56 2015-01-23 04:22:51.000 023 33417.32 644.20 49996.10 28.56 2015-01-23 04:22:52.000 023 33417.29 644.08 49996.10 28.56 2015-01-23 04:22:53.000 023 33417.28 644.11 49996.10 28.56 2015-01-23 04:22:54.000 023 33417.34 644.11 49996.10 28.56 2015-01-23 04:22:55.000 023 33417.32 644.14 49996.10 28.56 2015-01-23 04:22:56.000 023 33417.18 644.13 49996.10 28.56 2015-01-23 04:22:57.000 023 33417.19 644.07 49996.10 28.56 2015-01-23 04:22:58.000 023 33417.38 644.11 49996.10 28.56 2015-01-23 04:22:59.000 023 33417.26 644.09 49996.10 28.56 2015-01-23 04:23:00.000 023 33417.34 644.08 49996.10 28.56 2015-01-23 04:23:00.000 023 33417.35 644.07 49996.10 28.56 2015-01-23 04:23:02.000 023 33417.32 644.10 49996.10 28.56 2015-01-23 04:23:03.000 023 33417.30 644.09 49996.10 28.56 2015-01-23 04:23:04.000 023 33417.29 644.09 49996.10 28.56 2015-01-23 04:23:05.000 023 33417.34 644.09 49996.10 28.56 2015-01-23 04:23:06.000 023 33417.29 644.07 49996.10 28.56 2015-01-23 04:23:07.000 023 33417.34 644.10 49996.10 28.56 2015-01-23 04:23:08.000 023 33417.35 644.09 49996.10 28.56 2015-01-23 04:23:09.000 023 33417.32 644.13 49996.10 28.56 2015-01-23 04:23:10.000 023 33417.34 644.09 49996.10 28.56 2015-01-23 04:23:11.000 023 33417.32 644.08 49996.10 28.56 2015-01-23 04:23:12.000 023 33417.34 644.07 49996.10 28.56 2015-01-23 04:23:13.000 023 33417.34 644.03 49996.10 28.56 2015-01-23 04:23:13.000 023 33417.31 644.03 49996.10 28.56 2015-01-23 04:23:15.000 023 33417.36 644.03 49996.10 28.56 2015-01-23 04:23:16.000 023 33417.28 644.06 49996.10 28.56 2015-01-23 04:23:17.000 023 33417.33 644.02 49996.10 28.56 2015-01-23 04:23:18.000 023 33417.37 644.03 49996.10 28.56 2015-01-23 04:23:19.000 023 33417.29 644.05 49996.10 28.56 2015-01-23 04:23:20.000 023 33417.30 644.05 49996.10 28.56 2015-01-23 04:23:21.000 023 33417.35 644.05 49996.10 28.56 2015-01-23 04:23:22.000 023 33417.30 643.99 49996.10 28.56 2015-01-23 04:23:23.000 023 33417.29 644.01 49996.10 28.56 2015-01-23 04:23:24.000 023 33417.34 644.01 49996.10 28.56 2015-01-23 04:23:25.000 023 33417.37 644.06 49996.10 28.56 2015-01-23 04:23:26.000 023 33417.26 644.02 49996.10 28.56 2015-01-23 04:23:27.000 023 33417.30 644.03 49996.10 28.56 2015-01-23 04:23:28.000 023 33417.23 644.03 49996.10 28.56 2015-01-23 04:23:29.000 023 33417.23 644.01 49996.10 28.56 2015-01-23 04:23:30.000 023 33417.27 644.03 49996.10 28.56 2015-01-23 04:23:31.000 023 33417.24 644.03 49996.10 28.56 2015-01-23 04:23:32.000 023 33417.24 644.02 49996.10 28.56 2015-01-23 04:23:33.000 023 33417.33 644.01 49996.10 28.56 2015-01-23 04:23:34.000 023 33417.25 644.00 49996.10 28.56 2015-01-23 04:23:35.000 023 33417.26 644.03 49996.10 28.56 2015-01-23 04:23:36.000 023 33417.27 644.00 49996.10 28.56 2015-01-23 04:23:37.000 023 33417.29 644.01 49996.10 28.56 2015-01-23 04:23:38.000 023 33417.24 644.03 49996.10 28.56 2015-01-23 04:23:39.000 023 33417.28 643.98 49996.10 28.56 2015-01-23 04:23:40.000 023 33417.23 644.02 49996.10 28.56 2015-01-23 04:23:41.000 023 33417.25 644.03 49996.10 28.56 2015-01-23 04:23:42.000 023 33417.32 644.00 49996.10 28.56 2015-01-23 04:23:43.000 023 33417.34 644.01 49996.10 28.56 2015-01-23 04:23:44.000 023 33417.33 643.99 49996.10 28.56 2015-01-23 04:23:45.000 023 33417.19 643.98 49996.10 28.56 2015-01-23 04:23:46.000 023 33417.22 644.00 49996.10 28.56 2015-01-23 04:23:47.000 023 33417.21 643.99 49996.10 28.56 2015-01-23 04:23:48.000 023 33417.27 644.01 49996.10 28.56 2015-01-23 04:23:49.000 023 33417.28 644.04 49996.10 28.56 2015-01-23 04:23:50.000 023 33417.20 643.99 49996.10 28.56 2015-01-23 04:23:51.000 023 33417.22 643.97 49996.10 28.56 2015-01-23 04:23:52.000 023 33417.30 644.03 49996.10 28.56 2015-01-23 04:23:53.000 023 33417.26 644.00 49996.10 28.56 2015-01-23 04:23:54.000 023 33417.42 644.02 49996.10 28.56 2015-01-23 04:23:54.000 023 33417.21 643.98 49996.10 28.56 2015-01-23 04:23:56.000 023 33417.25 644.04 49996.10 28.56 2015-01-23 04:23:57.000 023 33417.27 643.99 49996.10 28.56 2015-01-23 04:23:58.000 023 33417.08 643.98 49996.10 28.56 2015-01-23 04:23:59.000 023 33417.22 643.99 49996.10 28.56 2015-01-23 04:24:00.000 023 33417.21 643.98 49996.10 28.56 2015-01-23 04:24:01.000 023 33417.18 644.00 49996.10 28.56 2015-01-23 04:24:02.000 023 33417.18 643.99 49996.10 28.56 2015-01-23 04:24:03.000 023 33417.12 643.96 49996.10 28.56 2015-01-23 04:24:04.000 023 33417.26 643.95 49996.10 28.56 2015-01-23 04:24:05.000 023 33417.16 643.97 49996.10 28.56 2015-01-23 04:24:06.000 023 33417.15 643.98 49996.10 28.56 2015-01-23 04:24:07.000 023 33417.36 643.96 49996.10 28.56 2015-01-23 04:24:07.000 023 33417.19 643.94 49996.10 28.56 2015-01-23 04:24:09.000 023 33417.22 643.97 49996.10 28.56 2015-01-23 04:24:10.000 023 33417.36 643.93 49996.10 28.56 2015-01-23 04:24:11.000 023 33417.24 643.89 49996.10 28.56 2015-01-23 04:24:12.000 023 33417.08 643.93 49996.10 28.56 2015-01-23 04:24:13.000 023 33417.32 643.95 49996.10 28.56 2015-01-23 04:24:14.000 023 33417.17 643.93 49996.10 28.56 2015-01-23 04:24:15.000 023 33417.33 643.97 49996.10 28.56 2015-01-23 04:24:16.000 023 33417.24 643.94 49996.10 28.56 2015-01-23 04:24:17.000 023 33417.24 643.93 49996.10 28.56 2015-01-23 04:24:18.000 023 33417.19 643.92 49996.10 28.56 2015-01-23 04:24:19.000 023 33417.18 643.95 49996.10 28.56 2015-01-23 04:24:20.000 023 33417.12 643.95 49996.10 28.56 2015-01-23 04:24:21.000 023 33417.19 643.92 49996.10 28.56 2015-01-23 04:24:22.000 023 33417.18 643.92 49996.10 28.56 2015-01-23 04:24:23.000 023 33417.19 643.92 49996.10 28.56 2015-01-23 04:24:24.000 023 33417.30 643.93 49996.10 28.56 2015-01-23 04:24:25.000 023 33417.30 643.90 49996.10 28.56 2015-01-23 04:24:26.000 023 33417.24 643.90 49996.10 28.56 2015-01-23 04:24:27.000 023 33417.25 643.93 49996.10 28.56 2015-01-23 04:24:28.000 023 33417.22 643.95 49996.10 28.56 2015-01-23 04:24:29.000 023 33417.25 643.92 49996.10 28.56 2015-01-23 04:24:30.000 023 33417.19 643.93 49996.10 28.56 2015-01-23 04:24:31.000 023 33417.14 643.93 49996.10 28.56 2015-01-23 04:24:32.000 023 33417.22 643.86 49996.10 28.56 2015-01-23 04:24:33.000 023 33417.29 643.86 49996.10 28.56 2015-01-23 04:24:34.000 023 33417.23 643.93 49996.10 28.56 2015-01-23 04:24:35.000 023 33417.18 643.90 49996.10 28.56 2015-01-23 04:24:36.000 023 33417.19 643.89 49996.10 28.56 2015-01-23 04:24:37.000 023 33417.22 643.89 49996.10 28.56 2015-01-23 04:24:38.000 023 33417.18 643.89 49996.10 28.56 2015-01-23 04:24:39.000 023 33417.18 643.89 49996.10 28.56 2015-01-23 04:24:40.000 023 33417.15 643.85 49996.10 28.56 2015-01-23 04:24:41.000 023 33417.14 643.80 49996.10 28.56 2015-01-23 04:24:42.000 023 33417.20 643.87 49996.10 28.56 2015-01-23 04:24:43.000 023 33417.15 643.85 49996.10 28.56 2015-01-23 04:24:44.000 023 33417.18 643.84 49996.10 28.56 2015-01-23 04:24:45.000 023 33417.18 643.84 49996.10 28.56 2015-01-23 04:24:46.000 023 33417.17 643.86 49996.10 28.56 2015-01-23 04:24:47.000 023 33417.24 643.87 49996.10 28.56 2015-01-23 04:24:48.000 023 33417.13 643.87 49996.10 28.56 2015-01-23 04:24:48.000 023 33417.19 643.82 49996.10 28.56 2015-01-23 04:24:50.000 023 33417.18 643.86 49996.10 28.56 2015-01-23 04:24:51.000 023 33417.21 643.87 49996.10 28.56 2015-01-23 04:24:52.000 023 33417.06 643.85 49996.10 28.56 2015-01-23 04:24:53.000 023 33417.14 643.83 49996.10 28.56 2015-01-23 04:24:54.000 023 33417.22 643.82 49996.10 28.56 2015-01-23 04:24:55.000 023 33417.10 643.85 49996.10 28.56 2015-01-23 04:24:56.000 023 33417.13 643.77 49996.10 28.56 2015-01-23 04:24:57.000 023 33417.08 643.82 49996.10 28.56 2015-01-23 04:24:58.000 023 33417.15 643.81 49996.10 28.56 2015-01-23 04:24:59.000 023 33417.10 643.81 49996.10 28.56 2015-01-23 04:25:00.000 023 33417.15 643.73 49996.10 28.56 2015-01-23 04:25:01.000 023 33417.14 643.82 49996.10 28.56 2015-01-23 04:25:01.000 023 33417.10 643.81 49996.10 28.56 2015-01-23 04:25:03.000 023 33417.18 643.75 49996.10 28.56 2015-01-23 04:25:04.000 023 33417.12 643.79 49996.10 28.56 2015-01-23 04:25:05.000 023 33417.07 643.75 49996.10 28.56 2015-01-23 04:25:06.000 023 33417.10 643.73 49996.10 28.56 2015-01-23 04:25:07.000 023 33417.13 643.77 49996.10 28.56 2015-01-23 04:25:08.000 023 33417.09 643.77 49996.10 28.56 2015-01-23 04:25:09.000 023 33417.10 643.81 49996.10 28.56 2015-01-23 04:25:10.000 023 33417.18 643.78 49996.10 28.56 2015-01-23 04:25:11.000 023 33417.10 643.76 49996.10 28.56 2015-01-23 04:25:12.000 023 33417.08 643.76 49996.10 28.56 2015-01-23 04:25:13.000 023 33417.26 643.80 49996.10 28.56 2015-01-23 04:25:14.000 023 33417.02 643.75 49996.10 28.56 2015-01-23 04:25:15.000 023 33417.09 643.79 49996.10 28.56 2015-01-23 04:25:16.000 023 33416.91 643.78 49996.10 28.56 2015-01-23 04:25:17.000 023 33417.06 643.80 49996.10 28.56 2015-01-23 04:25:18.000 023 33417.02 643.76 49996.10 28.56 2015-01-23 04:25:19.000 023 33417.09 643.81 49996.10 28.56 2015-01-23 04:25:20.000 023 33416.90 643.77 49996.10 28.56 2015-01-23 04:25:21.000 023 33417.14 643.76 49996.10 28.56 2015-01-23 04:25:22.000 023 33417.02 643.78 49996.10 28.56 2015-01-23 04:25:23.000 023 33417.02 643.79 49996.10 28.56 2015-01-23 04:25:24.000 023 33416.85 643.80 49996.10 28.56 2015-01-23 04:25:25.000 023 33417.05 643.73 49996.10 28.56 2015-01-23 04:25:26.000 023 33416.99 643.75 49996.10 28.56 2015-01-23 04:25:27.000 023 33417.09 643.77 49996.10 28.56 2015-01-23 04:25:28.000 023 33416.94 643.76 49996.10 28.56 2015-01-23 04:25:29.000 023 33417.02 643.73 49996.10 28.56 2015-01-23 04:25:30.000 023 33417.05 643.80 49996.10 28.56 2015-01-23 04:25:31.000 023 33417.05 643.74 49996.10 28.56 2015-01-23 04:25:32.000 023 33417.02 643.75 49996.10 28.56 2015-01-23 04:25:33.000 023 33416.90 643.75 49996.10 28.56 2015-01-23 04:25:34.000 023 33416.93 643.72 49996.10 28.56 2015-01-23 04:25:35.000 023 33416.94 643.69 49996.10 28.56 2015-01-23 04:25:36.000 023 33416.99 643.74 49996.10 28.56 2015-01-23 04:25:37.000 023 33417.02 643.75 49996.10 28.56 2015-01-23 04:25:38.000 023 33416.97 643.73 49996.10 28.56 2015-01-23 04:25:39.000 023 33416.96 643.72 49996.10 28.56 2015-01-23 04:25:40.000 023 33416.97 643.70 49996.10 28.56 2015-01-23 04:25:41.000 023 33416.94 643.70 49996.10 28.56 2015-01-23 04:25:42.000 023 33416.96 643.70 49996.10 28.56 2015-01-23 04:25:42.000 023 33416.88 643.68 49996.10 28.56 2015-01-23 04:25:44.000 023 33416.98 643.72 49996.10 28.56 2015-01-23 04:25:45.000 023 33416.92 643.68 49996.10 28.56 2015-01-23 04:25:46.000 023 33416.95 643.70 49996.10 28.56 2015-01-23 04:25:47.000 023 33416.82 643.71 49996.10 28.56 2015-01-23 04:25:48.000 023 33416.90 643.72 49996.10 28.56 2015-01-23 04:25:49.000 023 33416.93 643.71 49996.10 28.56 2015-01-23 04:25:50.000 023 33416.89 643.69 49996.10 28.56 2015-01-23 04:25:51.000 023 33416.84 643.66 49996.10 28.56 2015-01-23 04:25:52.000 023 33417.01 643.69 49996.10 28.56 2015-01-23 04:25:53.000 023 33416.93 643.66 49996.10 28.56 2015-01-23 04:25:54.000 023 33416.86 643.66 49996.10 28.56 2015-01-23 04:25:55.000 023 33416.90 643.69 49996.10 28.56 2015-01-23 04:25:55.000 023 33416.83 643.67 49996.10 28.56 2015-01-23 04:25:57.000 023 33416.83 643.69 49996.10 28.56 2015-01-23 04:25:58.000 023 33416.90 643.68 49996.10 28.56 2015-01-23 04:25:59.000 023 33416.78 643.67 49996.10 28.56 2015-01-23 04:26:00.000 023 33416.75 643.65 49996.10 28.56 2015-01-23 04:26:01.000 023 33416.82 643.69 49996.10 28.56 2015-01-23 04:26:02.000 023 33416.89 643.69 49996.10 28.56 2015-01-23 04:26:03.000 023 33416.80 643.65 49996.10 28.56 2015-01-23 04:26:04.000 023 33416.77 643.66 49996.10 28.56 2015-01-23 04:26:05.000 023 33416.78 643.65 49996.10 28.56 2015-01-23 04:26:06.000 023 33416.83 643.69 49996.10 28.56 2015-01-23 04:26:07.000 023 33416.78 643.67 49996.10 28.56 2015-01-23 04:26:08.000 023 33416.74 643.67 49996.10 28.56 2015-01-23 04:26:09.000 023 33416.75 643.64 49996.10 28.56 2015-01-23 04:26:10.000 023 33416.76 643.70 49996.10 28.56 2015-01-23 04:26:11.000 023 33416.72 643.68 49996.10 28.56 2015-01-23 04:26:12.000 023 33416.75 643.69 49996.10 28.56 2015-01-23 04:26:13.000 023 33416.78 643.73 49996.10 28.56 2015-01-23 04:26:14.000 023 33416.73 643.66 49996.10 28.56 2015-01-23 04:26:15.000 023 33416.81 643.71 49996.10 28.56 2015-01-23 04:26:16.000 023 33416.76 643.70 49996.10 28.56 2015-01-23 04:26:17.000 023 33416.75 643.70 49996.10 28.56 2015-01-23 04:26:18.000 023 33416.73 643.64 49996.10 28.56 2015-01-23 04:26:19.000 023 33416.75 643.68 49996.10 28.56 2015-01-23 04:26:20.000 023 33416.77 643.69 49996.10 28.56 2015-01-23 04:26:21.000 023 33416.61 643.68 49996.10 28.56 2015-01-23 04:26:22.000 023 33416.78 643.66 49996.10 28.56 2015-01-23 04:26:23.000 023 33416.65 643.63 49996.10 28.56 2015-01-23 04:26:24.000 023 33416.68 643.66 49996.10 28.56 2015-01-23 04:26:25.000 023 33416.64 643.66 49996.10 28.56 2015-01-23 04:26:26.000 023 33416.72 643.66 49996.10 28.56 2015-01-23 04:26:27.000 023 33416.71 643.63 49996.10 28.56 2015-01-23 04:26:28.000 023 33416.62 643.62 49996.10 28.56 2015-01-23 04:26:29.000 023 33416.72 643.62 49996.10 28.56 2015-01-23 04:26:30.000 023 33416.77 643.67 49996.10 28.56 2015-01-23 04:26:31.000 023 33416.63 643.62 49996.10 28.56 2015-01-23 04:26:32.000 023 33416.64 643.64 49996.10 28.56 2015-01-23 04:26:33.000 023 33416.65 643.64 49996.10 28.56 2015-01-23 04:26:34.000 023 33416.72 643.64 49996.10 28.56 2015-01-23 04:26:35.000 023 33416.69 643.61 49996.10 28.56 2015-01-23 04:26:36.000 023 33416.65 643.64 49996.10 28.56 2015-01-23 04:26:36.000 023 33416.65 643.65 49996.10 28.56 2015-01-23 04:26:38.000 023 33416.58 643.59 49996.10 28.56 2015-01-23 04:26:39.000 023 33416.59 643.66 49996.10 28.56 2015-01-23 04:26:40.000 023 33416.61 643.63 49996.10 28.56 2015-01-23 04:26:41.000 023 33416.55 643.63 49996.10 28.56 2015-01-23 04:26:42.000 023 33416.59 643.66 49996.10 28.56 2015-01-23 04:26:43.000 023 33416.74 643.62 49996.10 28.56 2015-01-23 04:26:44.000 023 33416.68 643.61 49996.10 28.56 2015-01-23 04:26:45.000 023 33416.57 643.64 49996.10 28.56 2015-01-23 04:26:46.000 023 33416.67 643.61 49996.10 28.56 2015-01-23 04:26:47.000 023 33416.59 643.63 49996.10 28.56 2015-01-23 04:26:48.000 023 33416.54 643.65 49996.10 28.56 2015-01-23 04:26:49.000 023 33416.53 643.60 49996.10 28.56 2015-01-23 04:26:49.000 023 33416.56 643.60 49996.10 28.56 2015-01-23 04:26:51.000 023 33416.53 643.61 49996.10 28.56 2015-01-23 04:26:52.000 023 33416.61 643.63 49996.10 28.56 2015-01-23 04:26:53.000 023 33416.56 643.62 49996.10 28.56 2015-01-23 04:26:54.000 023 33416.45 643.61 49996.10 28.56 2015-01-23 04:26:55.000 023 33416.51 643.63 49996.10 28.56 2015-01-23 04:26:56.000 023 33416.59 643.59 49996.10 28.56 2015-01-23 04:26:57.000 023 33416.51 643.61 49996.10 28.56 2015-01-23 04:26:58.000 023 33416.58 643.57 49996.10 28.56 2015-01-23 04:26:59.000 023 33416.51 643.55 49996.10 28.56 2015-01-23 04:27:00.000 023 33416.49 643.59 49996.10 28.56 2015-01-23 04:27:01.000 023 33416.56 643.57 49996.10 28.56 2015-01-23 04:27:02.000 023 33416.62 643.59 49996.10 28.56 2015-01-23 04:27:03.000 023 33416.42 643.59 49996.10 28.56 2015-01-23 04:27:04.000 023 33416.52 643.59 49996.10 28.56 2015-01-23 04:27:05.000 023 33416.46 643.60 49996.10 28.56 2015-01-23 04:27:06.000 023 33416.51 643.58 49996.10 28.56 2015-01-23 04:27:07.000 023 33416.44 643.58 49996.10 28.56 2015-01-23 04:27:08.000 023 33416.43 643.59 49996.10 28.56 2015-01-23 04:27:09.000 023 33416.37 643.55 49996.10 28.56 2015-01-23 04:27:10.000 023 33416.52 643.61 49996.10 28.56 2015-01-23 04:27:11.000 023 33416.43 643.57 49996.10 28.56 2015-01-23 04:27:12.000 023 33416.46 643.59 49996.10 28.56 2015-01-23 04:27:13.000 023 33416.49 643.60 49996.10 28.56 2015-01-23 04:27:14.000 023 33416.50 643.55 49996.10 28.56 2015-01-23 04:27:15.000 023 33416.44 643.58 49996.10 28.56 2015-01-23 04:27:16.000 023 33416.50 643.61 49996.10 28.56 2015-01-23 04:27:17.000 023 33416.45 643.60 49996.10 28.56 2015-01-23 04:27:18.000 023 33416.44 643.59 49996.10 28.56 2015-01-23 04:27:19.000 023 33416.39 643.54 49996.10 28.56 2015-01-23 04:27:20.000 023 33416.43 643.61 49996.10 28.56 2015-01-23 04:27:21.000 023 33416.39 643.61 49996.10 28.56 2015-01-23 04:27:22.000 023 33416.42 643.56 49996.10 28.56 2015-01-23 04:27:23.000 023 33416.38 643.56 49996.10 28.56 2015-01-23 04:27:24.000 023 33416.43 643.61 49996.10 28.56 2015-01-23 04:27:25.000 023 33416.46 643.63 49996.10 28.56 2015-01-23 04:27:26.000 023 33416.34 643.61 49996.10 28.56 2015-01-23 04:27:27.000 023 33416.45 643.60 49996.10 28.56 2015-01-23 04:27:28.000 023 33416.42 643.60 49996.10 28.56 2015-01-23 04:27:29.000 023 33416.44 643.61 49996.10 28.56 2015-01-23 04:27:30.000 023 33416.43 643.60 49996.10 28.56 2015-01-23 04:27:30.000 023 33416.39 643.61 49996.10 28.56 2015-01-23 04:27:32.000 023 33416.31 643.59 49996.10 28.56 2015-01-23 04:27:33.000 023 33416.39 643.60 49996.10 28.56 2015-01-23 04:27:34.000 023 33416.31 643.61 49996.10 28.56 2015-01-23 04:27:35.000 023 33416.36 643.58 49996.10 28.56 2015-01-23 04:27:36.000 023 33416.34 643.57 49996.10 28.56 2015-01-23 04:27:37.000 023 33416.42 643.60 49996.10 28.56 2015-01-23 04:27:38.000 023 33416.42 643.60 49996.10 28.56 2015-01-23 04:27:39.000 023 33416.38 643.55 49996.10 28.56 2015-01-23 04:27:40.000 023 33416.35 643.62 49996.10 28.56 2015-01-23 04:27:41.000 023 33416.36 643.64 49996.10 28.56 2015-01-23 04:27:42.000 023 33416.31 643.59 49996.10 28.56 2015-01-23 04:27:43.000 023 33416.29 643.63 49996.10 28.56 2015-01-23 04:27:43.000 023 33416.38 643.59 49996.10 28.56 2015-01-23 04:27:45.000 023 33416.19 643.62 49996.10 28.56 2015-01-23 04:27:46.000 023 33416.35 643.61 49996.10 28.56 2015-01-23 04:27:47.000 023 33416.28 643.62 49996.10 28.56 2015-01-23 04:27:48.000 023 33416.34 643.61 49996.10 28.56 2015-01-23 04:27:49.000 023 33416.37 643.61 49996.10 28.56 2015-01-23 04:27:50.000 023 33416.29 643.61 49996.10 28.56 2015-01-23 04:27:51.000 023 33416.37 643.62 49996.10 28.56 2015-01-23 04:27:52.000 023 33416.30 643.67 49996.10 28.56 2015-01-23 04:27:53.000 023 33416.23 643.67 49996.10 28.56 2015-01-23 04:27:54.000 023 33416.39 643.59 49996.10 28.56 2015-01-23 04:27:55.000 023 33416.26 643.62 49996.10 28.56 2015-01-23 04:27:56.000 023 33416.34 643.67 49996.10 28.56 2015-01-23 04:27:57.000 023 33416.29 643.66 49996.10 28.56 2015-01-23 04:27:58.000 023 33416.14 643.68 49996.10 28.56 2015-01-23 04:27:59.000 023 33416.24 643.69 49996.10 28.56 2015-01-23 04:28:00.000 023 33416.34 643.63 49996.10 28.56 2015-01-23 04:28:01.000 023 33416.25 643.67 49996.10 28.56 2015-01-23 04:28:02.000 023 33416.22 643.68 49996.10 28.56 2015-01-23 04:28:03.000 023 33416.29 643.68 49996.10 28.56 2015-01-23 04:28:04.000 023 33416.28 643.65 49996.10 28.56 2015-01-23 04:28:05.000 023 33416.21 643.66 49996.10 28.56 2015-01-23 04:28:06.000 023 33416.34 643.69 49996.10 28.56 2015-01-23 04:28:07.000 023 33416.04 643.70 49996.10 28.56 2015-01-23 04:28:08.000 023 33416.19 643.66 49996.10 28.56 2015-01-23 04:28:09.000 023 33416.11 643.67 49996.10 28.56 2015-01-23 04:28:10.000 023 33416.36 643.66 49996.10 28.56 2015-01-23 04:28:11.000 023 33416.27 643.66 49996.10 28.56 2015-01-23 04:28:12.000 023 33416.06 643.70 49996.10 28.56 2015-01-23 04:28:13.000 023 33416.39 643.70 49996.10 28.56 2015-01-23 04:28:14.000 023 33416.19 643.67 49996.10 28.56 2015-01-23 04:28:15.000 023 33416.12 643.67 49996.10 28.56 2015-01-23 04:28:16.000 023 33416.28 643.70 49996.10 28.56 2015-01-23 04:28:17.000 023 33416.19 643.66 49996.10 28.56 2015-01-23 04:28:18.000 023 33416.29 643.66 49996.10 28.56 2015-01-23 04:28:19.000 023 33416.31 643.66 49996.10 28.56 2015-01-23 04:28:20.000 023 33416.28 643.67 49996.10 28.56 2015-01-23 04:28:21.000 023 33416.21 643.71 49996.10 28.56 2015-01-23 04:28:22.000 023 33416.29 643.68 49996.10 28.56 2015-01-23 04:28:23.000 023 33416.16 643.68 49996.10 28.56 2015-01-23 04:28:24.000 023 33416.24 643.69 49996.10 28.56 2015-01-23 04:28:24.000 023 33416.29 643.66 49996.10 28.56 2015-01-23 04:28:26.000 023 33416.15 643.68 49996.10 28.56 2015-01-23 04:28:27.000 023 33416.23 643.66 49996.10 28.56 2015-01-23 04:28:28.000 023 33416.20 643.70 49996.10 28.56 2015-01-23 04:28:29.000 023 33416.15 643.68 49996.10 28.56 2015-01-23 04:28:30.000 023 33416.24 643.71 49996.10 28.56 2015-01-23 04:28:31.000 023 33416.21 643.70 49996.10 28.56 2015-01-23 04:28:32.000 023 33416.34 643.71 49996.10 28.56 2015-01-23 04:28:33.000 023 33416.27 643.69 49996.10 28.56 2015-01-23 04:28:34.000 023 33416.34 643.73 49996.10 28.56 2015-01-23 04:28:35.000 023 33416.24 643.68 49996.10 28.56 2015-01-23 04:28:36.000 023 33416.24 643.69 49996.10 28.56 2015-01-23 04:28:37.000 023 33416.28 643.72 49996.10 28.56 2015-01-23 04:28:37.000 023 33416.15 643.73 49996.10 28.56 2015-01-23 04:28:39.000 023 33416.34 643.74 49996.10 28.56 2015-01-23 04:28:40.000 023 33416.14 643.69 49996.10 28.56 2015-01-23 04:28:41.000 023 33416.22 643.73 49996.10 28.56 2015-01-23 04:28:42.000 023 33416.25 643.75 49996.10 28.56 2015-01-23 04:28:43.000 023 33416.21 643.71 49996.10 28.56 2015-01-23 04:28:44.000 023 33416.15 643.70 49996.10 28.56 2015-01-23 04:28:45.000 023 33416.32 643.73 49996.10 28.56 2015-01-23 04:28:46.000 023 33416.28 643.75 49996.10 28.56 2015-01-23 04:28:47.000 023 33416.25 643.74 49996.10 28.56 2015-01-23 04:28:48.000 023 33416.28 643.73 49996.10 28.56 2015-01-23 04:28:49.000 023 33416.16 643.73 49996.10 28.56 2015-01-23 04:28:50.000 023 33416.15 643.76 49996.10 28.56 2015-01-23 04:28:51.000 023 33416.15 643.78 49996.10 28.56 2015-01-23 04:28:52.000 023 33416.31 643.77 49996.10 28.56 2015-01-23 04:28:53.000 023 33416.16 643.79 49996.10 28.56 2015-01-23 04:28:54.000 023 33416.21 643.78 49996.10 28.56 2015-01-23 04:28:55.000 023 33416.19 643.76 49996.10 28.56 2015-01-23 04:28:56.000 023 33416.23 643.77 49996.10 28.56 2015-01-23 04:28:57.000 023 33416.22 643.75 49996.10 28.56 2015-01-23 04:28:58.000 023 33416.19 643.72 49996.10 28.56 2015-01-23 04:28:59.000 023 33416.16 643.74 49996.10 28.56 2015-01-23 04:29:00.000 023 33416.19 643.78 49996.10 28.56 2015-01-23 04:29:01.000 023 33416.19 643.75 49996.10 28.56 2015-01-23 04:29:02.000 023 33416.03 643.75 49996.10 28.56 2015-01-23 04:29:03.000 023 33416.17 643.72 49996.10 28.56 2015-01-23 04:29:04.000 023 33416.17 643.76 49996.10 28.56 2015-01-23 04:29:05.000 023 33416.12 643.74 49996.10 28.56 2015-01-23 04:29:06.000 023 33416.23 643.73 49996.10 28.56 2015-01-23 04:29:07.000 023 33416.17 643.73 49996.10 28.56 2015-01-23 04:29:08.000 023 33416.22 643.75 49996.10 28.56 2015-01-23 04:29:09.000 023 33416.18 643.76 49996.10 28.56 2015-01-23 04:29:10.000 023 33416.11 643.80 49996.10 28.56 2015-01-23 04:29:11.000 023 33416.15 643.78 49996.10 28.56 2015-01-23 04:29:12.000 023 33416.13 643.79 49996.10 28.56 2015-01-23 04:29:13.000 023 33416.25 643.78 49996.10 28.56 2015-01-23 04:29:14.000 023 33416.18 643.79 49996.10 28.56 2015-01-23 04:29:15.000 023 33416.16 643.77 49996.10 28.56 2015-01-23 04:29:16.000 023 33416.12 643.72 49996.10 28.56 2015-01-23 04:29:17.000 023 33416.12 643.75 49996.10 28.56 2015-01-23 04:29:18.000 023 33416.05 643.78 49996.10 28.56 2015-01-23 04:29:18.000 023 33416.19 643.78 49996.10 28.56 2015-01-23 04:29:20.000 023 33416.18 643.80 49996.10 28.56 2015-01-23 04:29:21.000 023 33416.18 643.78 49996.10 28.56 2015-01-23 04:29:22.000 023 33416.13 643.83 49996.10 28.56 2015-01-23 04:29:23.000 023 33416.07 643.80 49996.10 28.56 2015-01-23 04:29:24.000 023 33416.15 643.74 49996.10 28.56 2015-01-23 04:29:25.000 023 33416.08 643.78 49996.10 28.56 2015-01-23 04:29:26.000 023 33416.12 643.71 49996.10 28.56 2015-01-23 04:29:27.000 023 33416.18 643.72 49996.10 28.56 2015-01-23 04:29:28.000 023 33416.04 643.71 49996.10 28.56 2015-01-23 04:29:29.000 023 33416.14 643.73 49996.10 28.56 2015-01-23 04:29:30.000 023 33416.01 643.74 49996.10 28.56 2015-01-23 04:29:31.000 023 33416.15 643.71 49996.10 28.56 2015-01-23 04:29:31.000 023 33416.03 643.72 49996.10 28.56 2015-01-23 04:29:33.000 023 33416.21 643.75 49996.10 28.56 2015-01-23 04:29:34.000 023 33415.79 643.73 49996.10 28.56 2015-01-23 04:29:35.000 023 33416.08 643.70 49996.10 28.56 2015-01-23 04:29:36.000 023 33416.18 643.69 49996.10 28.56 2015-01-23 04:29:37.000 023 33416.15 643.68 49996.10 28.56 2015-01-23 04:29:38.000 023 33416.01 643.70 49996.10 28.56 2015-01-23 04:29:39.000 023 33416.31 643.70 49996.10 28.56 2015-01-23 04:29:40.000 023 33416.06 643.68 49996.10 28.56 2015-01-23 04:29:41.000 023 33416.16 643.69 49996.10 28.56 2015-01-23 04:29:42.000 023 33416.11 643.67 49996.10 28.56 2015-01-23 04:29:43.000 023 33416.16 643.70 49996.10 28.56 2015-01-23 04:29:44.000 023 33416.11 643.72 49996.10 28.56 2015-01-23 04:29:45.000 023 33416.09 643.72 49996.10 28.56 2015-01-23 04:29:46.000 023 33416.25 643.70 49996.10 28.56 2015-01-23 04:29:47.000 023 33416.19 643.73 49996.10 28.56 2015-01-23 04:29:48.000 023 33416.12 643.73 49996.10 28.56 2015-01-23 04:29:49.000 023 33416.21 643.71 49996.10 28.56 2015-01-23 04:29:50.000 023 33416.21 643.71 49996.10 28.56 2015-01-23 04:29:51.000 023 33416.14 643.68 49996.10 28.56 2015-01-23 04:29:52.000 023 33416.23 643.69 49996.10 28.56 2015-01-23 04:29:53.000 023 33416.17 643.72 49996.10 28.56 2015-01-23 04:29:54.000 023 33416.21 643.70 49996.10 28.56 2015-01-23 04:29:55.000 023 33416.16 643.73 49996.10 28.56 2015-01-23 04:29:56.000 023 33416.29 643.72 49996.10 28.56 2015-01-23 04:29:57.000 023 33416.17 643.73 49996.10 28.56 2015-01-23 04:29:58.000 023 33416.22 643.76 49996.10 28.56 2015-01-23 04:29:59.000 023 33416.26 643.75 49996.10 28.56 2015-01-23 04:30:00.000 023 33416.19 643.73 49996.10 28.56 2015-01-23 04:30:01.000 023 33416.19 643.72 49996.10 28.56 2015-01-23 04:30:02.000 023 33416.12 643.80 49996.10 28.56 2015-01-23 04:30:03.000 023 33416.21 643.77 49996.10 28.56 2015-01-23 04:30:04.000 023 33416.12 643.81 49996.10 28.56 2015-01-23 04:30:05.000 023 33416.13 643.85 49996.10 28.56 2015-01-23 04:30:06.000 023 33416.14 643.84 49996.10 28.56 2015-01-23 04:30:07.000 023 33416.09 643.84 49996.10 28.56 2015-01-23 04:30:08.000 023 33416.13 643.86 49996.10 28.56 2015-01-23 04:30:09.000 023 33416.07 643.89 49996.10 28.56 2015-01-23 04:30:10.000 023 33416.01 643.85 49996.10 28.56 2015-01-23 04:30:11.000 023 33416.05 643.85 49996.10 28.56 2015-01-23 04:30:12.000 023 33416.04 643.87 49996.10 28.56 2015-01-23 04:30:12.000 023 33415.94 643.89 49996.10 28.56 2015-01-23 04:30:14.000 023 33416.04 643.89 49996.10 28.56 2015-01-23 04:30:15.000 023 33415.85 643.92 49996.10 28.56 2015-01-23 04:30:16.000 023 33415.94 643.89 49996.10 28.56 2015-01-23 04:30:17.000 023 33415.91 643.91 49996.10 28.56 2015-01-23 04:30:18.000 023 33415.87 643.95 49996.10 28.56 2015-01-23 04:30:19.000 023 33415.82 643.90 49996.10 28.56 2015-01-23 04:30:20.000 023 33415.90 643.92 49996.10 28.56 2015-01-23 04:30:21.000 023 33415.76 643.88 49996.10 28.56 2015-01-23 04:30:22.000 023 33415.75 643.86 49996.10 28.56 2015-01-23 04:30:23.000 023 33415.75 643.93 49996.10 28.56 2015-01-23 04:30:24.000 023 33415.81 643.93 49996.10 28.56 2015-01-23 04:30:25.000 023 33415.76 643.88 49996.10 28.56 2015-01-23 04:30:25.000 023 33415.79 643.87 49996.10 28.56 2015-01-23 04:30:27.000 023 33415.70 643.85 49996.10 28.56 2015-01-23 04:30:28.000 023 33415.74 643.89 49996.10 28.56 2015-01-23 04:30:29.000 023 33415.78 643.83 49996.10 28.56 2015-01-23 04:30:30.000 023 33415.72 643.84 49996.10 28.56 2015-01-23 04:30:31.000 023 33415.69 643.88 49996.10 28.56 2015-01-23 04:30:32.000 023 33415.77 643.86 49996.10 28.56 2015-01-23 04:30:33.000 023 33415.78 643.84 49996.10 28.56 2015-01-23 04:30:34.000 023 33415.71 643.81 49996.10 28.56 2015-01-23 04:30:35.000 023 33415.78 643.82 49996.10 28.56 2015-01-23 04:30:36.000 023 33415.79 643.79 49996.10 28.56 2015-01-23 04:30:37.000 023 33415.80 643.81 49996.10 28.56 2015-01-23 04:30:38.000 023 33415.91 643.83 49996.10 28.56 2015-01-23 04:30:39.000 023 33415.89 643.83 49996.10 28.56 2015-01-23 04:30:40.000 023 33415.77 643.76 49996.10 28.56 2015-01-23 04:30:41.000 023 33415.90 643.77 49996.10 28.56 2015-01-23 04:30:42.000 023 33415.91 643.79 49996.10 28.56 2015-01-23 04:30:43.000 023 33415.84 643.75 49996.10 28.56 2015-01-23 04:30:44.000 023 33415.90 643.77 49996.10 28.56 2015-01-23 04:30:45.000 023 33415.86 643.77 49996.10 28.56 2015-01-23 04:30:46.000 023 33415.79 643.75 49996.10 28.56 2015-01-23 04:30:47.000 023 33415.91 643.75 49996.10 28.56 2015-01-23 04:30:48.000 023 33416.03 643.74 49996.10 28.56 2015-01-23 04:30:49.000 023 33415.96 643.73 49996.10 28.56 2015-01-23 04:30:50.000 023 33415.99 643.78 49996.10 28.56 2015-01-23 04:30:51.000 023 33415.90 643.77 49996.10 28.56 2015-01-23 04:30:52.000 023 33416.05 643.75 49996.10 28.56 2015-01-23 04:30:53.000 023 33415.96 643.78 49996.10 28.56 2015-01-23 04:30:54.000 023 33416.06 643.75 49996.10 28.56 2015-01-23 04:30:55.000 023 33416.02 643.79 49996.10 28.56 2015-01-23 04:30:56.000 023 33415.98 643.77 49996.10 28.56 2015-01-23 04:30:57.000 023 33416.06 643.77 49996.10 28.56 2015-01-23 04:30:58.000 023 33416.04 643.83 49996.10 28.56 2015-01-23 04:30:59.000 023 33416.05 643.78 49996.10 28.56 2015-01-23 04:31:00.000 023 33416.03 643.79 49996.10 28.56 2015-01-23 04:31:01.000 023 33416.01 643.79 49996.10 28.56 2015-01-23 04:31:02.000 023 33415.96 643.75 49996.10 28.56 2015-01-23 04:31:03.000 023 33415.93 643.79 49996.10 28.56 2015-01-23 04:31:04.000 023 33416.01 643.80 49996.10 28.56 2015-01-23 04:31:05.000 023 33415.98 643.78 49996.10 28.56 2015-01-23 04:31:06.000 023 33415.96 643.80 49996.10 28.56 2015-01-23 04:31:06.000 023 33416.01 643.78 49996.10 28.56 2015-01-23 04:31:08.000 023 33415.93 643.77 49996.10 28.56 2015-01-23 04:31:09.000 023 33415.91 643.79 49996.10 28.56 2015-01-23 04:31:10.000 023 33415.90 643.81 49996.10 28.56 2015-01-23 04:31:11.000 023 33415.93 643.77 49996.10 28.56 2015-01-23 04:31:12.000 023 33415.94 643.78 49996.10 28.56 2015-01-23 04:31:13.000 023 33416.00 643.86 49996.10 28.56 2015-01-23 04:31:14.000 023 33415.93 643.80 49996.10 28.56 2015-01-23 04:31:15.000 023 33416.04 643.80 49996.10 28.56 2015-01-23 04:31:16.000 023 33415.88 643.80 49996.10 28.56 2015-01-23 04:31:17.000 023 33415.91 643.77 49996.10 28.56 2015-01-23 04:31:18.000 023 33415.88 643.77 49996.10 28.56 2015-01-23 04:31:19.000 023 33415.94 643.80 49996.10 28.56 2015-01-23 04:31:19.000 023 33415.93 643.82 49996.10 28.56 2015-01-23 04:31:21.000 023 33415.86 643.83 49996.10 28.56 2015-01-23 04:31:22.000 023 33415.80 643.79 49996.10 28.56 2015-01-23 04:31:23.000 023 33416.00 643.79 49996.10 28.56 2015-01-23 04:31:24.000 023 33415.89 643.81 49996.10 28.56 2015-01-23 04:31:25.000 023 33415.94 643.77 49996.10 28.56 2015-01-23 04:31:26.000 023 33415.89 643.78 49996.10 28.56 2015-01-23 04:31:27.000 023 33415.93 643.80 49996.10 28.56 2015-01-23 04:31:28.000 023 33415.83 643.77 49996.10 28.56 2015-01-23 04:31:29.000 023 33415.91 643.81 49996.10 28.56 2015-01-23 04:31:30.000 023 33415.83 643.82 49996.10 28.56 2015-01-23 04:31:31.000 023 33415.91 643.78 49996.10 28.56 2015-01-23 04:31:32.000 023 33415.85 643.79 49996.10 28.56 2015-01-23 04:31:33.000 023 33415.84 643.80 49996.10 28.56 2015-01-23 04:31:34.000 023 33415.92 643.85 49996.10 28.56 2015-01-23 04:31:35.000 023 33415.88 643.80 49996.10 28.56 2015-01-23 04:31:36.000 023 33415.89 643.78 49996.10 28.56 2015-01-23 04:31:37.000 023 33415.93 643.77 49996.10 28.56 2015-01-23 04:31:38.000 023 33415.93 643.73 49996.10 28.56 2015-01-23 04:31:39.000 023 33415.91 643.78 49996.10 28.56 2015-01-23 04:31:40.000 023 33415.92 643.80 49996.10 28.56 2015-01-23 04:31:41.000 023 33415.88 643.77 49996.10 28.56 2015-01-23 04:31:42.000 023 33415.93 643.75 49996.10 28.56 2015-01-23 04:31:43.000 023 33415.92 643.76 49996.10 28.56 2015-01-23 04:31:44.000 023 33415.89 643.79 49996.10 28.56 2015-01-23 04:31:45.000 023 33415.94 643.81 49996.10 28.56 2015-01-23 04:31:46.000 023 33415.88 643.79 49996.10 28.56 2015-01-23 04:31:47.000 023 33415.93 643.77 49996.10 28.56 2015-01-23 04:31:48.000 023 33415.83 643.74 49996.10 28.56 2015-01-23 04:31:49.000 023 33415.87 643.77 49996.10 28.56 2015-01-23 04:31:50.000 023 33415.85 643.80 49996.10 28.56 2015-01-23 04:31:51.000 023 33415.85 643.74 49996.10 28.56 2015-01-23 04:31:52.000 023 33415.90 643.77 49996.10 28.56 2015-01-23 04:31:53.000 023 33415.92 643.80 49996.10 28.56 2015-01-23 04:31:54.000 023 33415.87 643.80 49996.10 28.56 2015-01-23 04:31:55.000 023 33415.84 643.80 49996.10 28.56 2015-01-23 04:31:56.000 023 33415.85 643.77 49996.10 28.56 2015-01-23 04:31:57.000 023 33415.81 643.76 49996.10 28.56 2015-01-23 04:31:58.000 023 33415.82 643.83 49996.10 28.56 2015-01-23 04:31:59.000 023 33415.81 643.81 49996.10 28.56 2015-01-23 04:32:00.000 023 33415.82 643.80 49996.10 28.56 2015-01-23 04:32:00.000 023 33415.77 643.82 49996.10 28.56 2015-01-23 04:32:02.000 023 33415.79 643.87 49996.10 28.56 2015-01-23 04:32:03.000 023 33415.79 643.84 49996.10 28.56 2015-01-23 04:32:04.000 023 33415.72 643.82 49996.10 28.56 2015-01-23 04:32:05.000 023 33415.91 643.89 49996.10 28.56 2015-01-23 04:32:06.000 023 33415.76 643.89 49996.10 28.56 2015-01-23 04:32:07.000 023 33415.78 643.86 49996.10 28.56 2015-01-23 04:32:08.000 023 33415.78 643.85 49996.10 28.56 2015-01-23 04:32:09.000 023 33415.75 643.88 49996.10 28.56 2015-01-23 04:32:10.000 023 33415.72 643.87 49996.10 28.56 2015-01-23 04:32:11.000 023 33415.79 643.87 49996.10 28.56 2015-01-23 04:32:12.000 023 33415.69 643.90 49996.10 28.56 2015-01-23 04:32:13.000 023 33415.77 643.88 49996.10 28.56 2015-01-23 04:32:13.000 023 33415.77 643.91 49996.10 28.56 2015-01-23 04:32:15.000 023 33415.76 643.89 49996.10 28.56 2015-01-23 04:32:16.000 023 33415.69 643.90 49996.10 28.56 2015-01-23 04:32:17.000 023 33415.70 643.85 49996.10 28.56 2015-01-23 04:32:18.000 023 33415.72 643.86 49996.10 28.56 2015-01-23 04:32:19.000 023 33415.71 643.87 49996.10 28.56 2015-01-23 04:32:20.000 023 33415.72 643.92 49996.10 28.56 2015-01-23 04:32:21.000 023 33415.82 643.91 49996.10 28.56 2015-01-23 04:32:22.000 023 33415.75 643.93 49996.10 28.56 2015-01-23 04:32:23.000 023 33415.72 643.91 49996.10 28.56 2015-01-23 04:32:24.000 023 33415.67 643.92 49996.10 28.56 2015-01-23 04:32:25.000 023 33415.87 643.86 49996.10 28.56 2015-01-23 04:32:26.000 023 33415.79 643.92 49996.10 28.56 2015-01-23 04:32:27.000 023 33415.83 643.91 49996.10 28.56 2015-01-23 04:32:28.000 023 33415.75 643.88 49996.10 28.56 2015-01-23 04:32:29.000 023 33415.90 643.91 49996.10 28.56 2015-01-23 04:32:30.000 023 33415.81 643.89 49996.10 28.56 2015-01-23 04:32:31.000 023 33415.85 643.89 49996.10 28.56 2015-01-23 04:32:32.000 023 33415.78 643.89 49996.10 28.56 2015-01-23 04:32:33.000 023 33415.82 643.90 49996.10 28.56 2015-01-23 04:32:34.000 023 33415.87 643.87 49996.10 28.56 2015-01-23 04:32:35.000 023 33415.77 643.90 49996.10 28.56 2015-01-23 04:32:36.000 023 33415.81 643.87 49996.10 28.56 2015-01-23 04:32:37.000 023 33415.84 643.86 49996.10 28.56 2015-01-23 04:32:38.000 023 33415.82 643.89 49996.10 28.56 2015-01-23 04:32:39.000 023 33415.89 643.86 49996.10 28.56 2015-01-23 04:32:40.000 023 33415.92 643.88 49996.10 28.56 2015-01-23 04:32:41.000 023 33415.81 643.87 49996.10 28.56 2015-01-23 04:32:42.000 023 33415.78 643.84 49996.10 28.56 2015-01-23 04:32:43.000 023 33415.79 643.88 49996.10 28.56 2015-01-23 04:32:44.000 023 33415.87 643.86 49996.10 28.56 2015-01-23 04:32:45.000 023 33415.77 643.83 49996.10 28.56 2015-01-23 04:32:46.000 023 33415.79 643.87 49996.10 28.56 2015-01-23 04:32:47.000 023 33415.87 643.86 49996.10 28.56 2015-01-23 04:32:48.000 023 33415.79 643.87 49996.10 28.56 2015-01-23 04:32:49.000 023 33415.83 643.87 49996.10 28.56 2015-01-23 04:32:50.000 023 33415.76 643.86 49996.10 28.56 2015-01-23 04:32:51.000 023 33415.75 643.85 49996.10 28.56 2015-01-23 04:32:52.000 023 33415.78 643.86 49996.10 28.56 2015-01-23 04:32:53.000 023 33415.82 643.91 49996.10 28.56 2015-01-23 04:32:54.000 023 33415.71 643.87 49996.10 28.56 2015-01-23 04:32:54.000 023 33415.76 643.88 49996.10 28.56 2015-01-23 04:32:56.000 023 33415.79 643.93 49996.10 28.56 2015-01-23 04:32:57.000 023 33415.81 643.90 49996.10 28.56 2015-01-23 04:32:58.000 023 33415.79 643.91 49996.10 28.56 2015-01-23 04:32:59.000 023 33415.69 643.92 49996.10 28.56 2015-01-23 04:33:00.000 023 33415.71 643.89 49996.10 28.56 2015-01-23 04:33:01.000 023 33415.75 643.89 49996.10 28.56 2015-01-23 04:33:02.000 023 33415.74 643.87 49996.10 28.56 2015-01-23 04:33:03.000 023 33415.69 643.91 49996.10 28.56 2015-01-23 04:33:04.000 023 33415.79 643.90 49996.10 28.56 2015-01-23 04:33:05.000 023 33415.71 643.89 49996.10 28.56 2015-01-23 04:33:06.000 023 33415.80 643.87 49996.10 28.56 2015-01-23 04:33:07.000 023 33415.69 643.89 49996.10 28.56 2015-01-23 04:33:07.000 023 33415.70 643.89 49996.10 28.56 2015-01-23 04:33:09.000 023 33415.72 643.89 49996.10 28.56 2015-01-23 04:33:10.000 023 33415.66 643.91 49996.10 28.56 2015-01-23 04:33:11.000 023 33415.62 643.92 49996.10 28.56 2015-01-23 04:33:12.000 023 33415.70 643.91 49996.10 28.56 2015-01-23 04:33:13.000 023 33415.74 643.91 49996.10 28.56 2015-01-23 04:33:14.000 023 33415.76 643.89 49996.10 28.56 2015-01-23 04:33:15.000 023 33415.66 643.95 49996.10 28.56 2015-01-23 04:33:16.000 023 33415.74 643.95 49996.10 28.56 2015-01-23 04:33:17.000 023 33415.68 643.91 49996.10 28.56 2015-01-23 04:33:18.000 023 33415.74 643.91 49996.10 28.56 2015-01-23 04:33:19.000 023 33415.73 643.91 49996.10 28.56 2015-01-23 04:33:20.000 023 33415.75 643.91 49996.10 28.56 2015-01-23 04:33:21.000 023 33415.71 643.91 49996.10 28.56 2015-01-23 04:33:22.000 023 33415.74 643.90 49996.10 28.56 2015-01-23 04:33:23.000 023 33415.84 643.90 49996.10 28.56 2015-01-23 04:33:24.000 023 33415.73 643.91 49996.10 28.56 2015-01-23 04:33:25.000 023 33415.76 643.90 49996.10 28.56 2015-01-23 04:33:26.000 023 33415.79 643.91 49996.10 28.56 2015-01-23 04:33:27.000 023 33415.71 643.96 49996.10 28.56 2015-01-23 04:33:28.000 023 33415.91 643.92 49996.10 28.56 2015-01-23 04:33:29.000 023 33415.75 643.90 49996.10 28.56 2015-01-23 04:33:30.000 023 33415.75 643.89 49996.10 28.56 2015-01-23 04:33:31.000 023 33415.84 643.88 49996.10 28.56 2015-01-23 04:33:32.000 023 33415.78 643.88 49996.10 28.56 2015-01-23 04:33:33.000 023 33415.74 643.88 49996.10 28.56 2015-01-23 04:33:34.000 023 33415.79 643.88 49996.10 28.56 2015-01-23 04:33:35.000 023 33415.84 643.89 49996.10 28.56 2015-01-23 04:33:36.000 023 33415.79 643.84 49996.10 28.56 2015-01-23 04:33:37.000 023 33415.80 643.87 49996.10 28.56 2015-01-23 04:33:38.000 023 33415.87 643.88 49996.10 28.56 2015-01-23 04:33:39.000 023 33415.86 643.89 49996.10 28.56 2015-01-23 04:33:40.000 023 33415.88 643.92 49996.10 28.56 2015-01-23 04:33:41.000 023 33415.95 643.90 49996.10 28.56 2015-01-23 04:33:42.000 023 33415.84 643.91 49996.10 28.56 2015-01-23 04:33:43.000 023 33415.87 643.93 49996.10 28.56 2015-01-23 04:33:44.000 023 33415.84 643.94 49996.10 28.56 2015-01-23 04:33:45.000 023 33415.88 643.89 49996.10 28.56 2015-01-23 04:33:46.000 023 33415.75 643.97 49996.10 28.56 2015-01-23 04:33:47.000 023 33415.90 643.92 49996.10 28.56 2015-01-23 04:33:48.000 023 33415.81 643.93 49996.10 28.56 2015-01-23 04:33:48.000 023 33415.79 643.93 49996.10 28.56 2015-01-23 04:33:50.000 023 33415.76 643.96 49996.10 28.56 2015-01-23 04:33:51.000 023 33415.77 643.97 49996.10 28.56 2015-01-23 04:33:52.000 023 33415.79 643.97 49996.10 28.56 2015-01-23 04:33:53.000 023 33415.71 643.98 49996.10 28.56 2015-01-23 04:33:54.000 023 33415.74 643.97 49996.10 28.56 2015-01-23 04:33:55.000 023 33415.75 643.98 49996.10 28.56 2015-01-23 04:33:56.000 023 33415.72 643.99 49996.10 28.56 2015-01-23 04:33:57.000 023 33415.83 644.03 49996.10 28.56 2015-01-23 04:33:58.000 023 33415.60 644.02 49996.10 28.56 2015-01-23 04:33:59.000 023 33415.79 644.04 49996.10 28.56 2015-01-23 04:34:00.000 023 33415.72 644.03 49996.10 28.56 2015-01-23 04:34:01.000 023 33415.71 643.99 49996.10 28.56 2015-01-23 04:34:01.000 023 33415.77 644.07 49996.10 28.56 2015-01-23 04:34:03.000 023 33415.66 644.04 49996.10 28.56 2015-01-23 04:34:04.000 023 33415.73 644.02 49996.10 28.56 2015-01-23 04:34:05.000 023 33415.66 644.00 49996.10 28.56 2015-01-23 04:34:06.000 023 33415.55 643.99 49996.10 28.56 2015-01-23 04:34:07.000 023 33415.64 644.06 49996.10 28.56 2015-01-23 04:34:08.000 023 33415.66 644.05 49996.10 28.56 2015-01-23 04:34:09.000 023 33415.75 644.03 49996.10 28.56 2015-01-23 04:34:10.000 023 33415.59 644.02 49996.10 28.56 2015-01-23 04:34:11.000 023 33415.69 644.03 49996.10 28.56 2015-01-23 04:34:12.000 023 33415.57 644.02 49996.10 28.56 2015-01-23 04:34:13.000 023 33415.57 644.01 49996.10 28.56 2015-01-23 04:34:14.000 023 33415.57 644.06 49996.10 28.56 2015-01-23 04:34:15.000 023 33415.53 644.03 49996.10 28.56 2015-01-23 04:34:16.000 023 33415.60 644.03 49996.10 28.56 2015-01-23 04:34:17.000 023 33415.62 644.05 49996.10 28.56 2015-01-23 04:34:18.000 023 33415.66 644.04 49996.10 28.56 2015-01-23 04:34:19.000 023 33415.57 644.05 49996.10 28.56 2015-01-23 04:34:20.000 023 33415.62 644.01 49996.10 28.56 2015-01-23 04:34:21.000 023 33415.65 644.08 49996.10 28.56 2015-01-23 04:34:22.000 023 33415.71 644.05 49996.10 28.56 2015-01-23 04:34:23.000 023 33415.63 643.99 49996.10 28.56 2015-01-23 04:34:24.000 023 33415.59 643.99 49996.10 28.56 2015-01-23 04:34:25.000 023 33415.67 644.05 49996.10 28.56 2015-01-23 04:34:26.000 023 33415.61 644.01 49996.10 28.56 2015-01-23 04:34:27.000 023 33415.68 643.99 49996.10 28.56 2015-01-23 04:34:28.000 023 33415.66 644.00 49996.10 28.56 2015-01-23 04:34:29.000 023 33415.72 644.03 49996.10 28.56 2015-01-23 04:34:30.000 023 33415.69 643.99 49996.10 28.56 2015-01-23 04:34:31.000 023 33415.68 643.97 49996.10 28.56 2015-01-23 04:34:32.000 023 33415.65 644.02 49996.10 28.56 2015-01-23 04:34:33.000 023 33415.66 643.98 49996.10 28.56 2015-01-23 04:34:34.000 023 33415.71 643.97 49996.10 28.56 2015-01-23 04:34:35.000 023 33415.69 643.98 49996.10 28.56 2015-01-23 04:34:36.000 023 33415.67 644.00 49996.10 28.56 2015-01-23 04:34:37.000 023 33415.76 643.99 49996.10 28.56 2015-01-23 04:34:38.000 023 33415.70 643.98 49996.10 28.56 2015-01-23 04:34:39.000 023 33415.77 644.02 49996.10 28.56 2015-01-23 04:34:40.000 023 33415.71 643.98 49996.10 28.56 2015-01-23 04:34:41.000 023 33415.74 644.00 49996.10 28.56 2015-01-23 04:34:42.000 023 33415.62 643.98 49996.10 28.56 2015-01-23 04:34:42.000 023 33415.65 643.98 49996.10 28.56 2015-01-23 04:34:44.000 023 33415.76 643.99 49996.10 28.56 2015-01-23 04:34:45.000 023 33415.75 644.03 49996.10 28.56 2015-01-23 04:34:46.000 023 33415.72 643.97 49996.10 28.56 2015-01-23 04:34:47.000 023 33415.59 644.04 49996.10 28.56 2015-01-23 04:34:48.000 023 33415.75 644.05 49996.10 28.56 2015-01-23 04:34:49.000 023 33415.66 644.01 49996.10 28.56 2015-01-23 04:34:50.000 023 33415.71 644.03 49996.10 28.56 2015-01-23 04:34:51.000 023 33415.67 644.03 49996.10 28.56 2015-01-23 04:34:52.000 023 33415.78 644.01 49996.10 28.56 2015-01-23 04:34:53.000 023 33415.66 643.99 49996.10 28.56 2015-01-23 04:34:54.000 023 33415.69 643.98 49996.10 28.56 2015-01-23 04:34:55.000 023 33415.66 644.00 49996.10 28.56 2015-01-23 04:34:55.000 023 33415.74 644.05 49996.10 28.56 2015-01-23 04:34:57.000 023 33415.68 644.02 49996.10 28.56 2015-01-23 04:34:58.000 023 33415.72 644.04 49996.10 28.56 2015-01-23 04:34:59.000 023 33415.69 644.04 49996.10 28.56 2015-01-23 04:35:00.000 023 33415.69 644.01 49996.10 28.56 2015-01-23 04:35:01.000 023 33415.81 644.03 49996.10 28.56 2015-01-23 04:35:02.000 023 33415.76 644.05 49996.10 28.56 2015-01-23 04:35:03.000 023 33415.76 644.03 49996.10 28.56 2015-01-23 04:35:04.000 023 33415.75 644.03 49996.10 28.56 2015-01-23 04:35:05.000 023 33415.83 644.03 49996.10 28.56 2015-01-23 04:35:06.000 023 33415.79 644.03 49996.10 28.56 2015-01-23 04:35:07.000 023 33415.82 644.04 49996.10 28.56 2015-01-23 04:35:08.000 023 33415.75 643.99 49996.10 28.56 2015-01-23 04:35:09.000 023 33415.68 643.99 49996.10 28.56 2015-01-23 04:35:10.000 023 33415.87 643.99 49996.10 28.56 2015-01-23 04:35:11.000 023 33415.85 643.95 49996.10 28.56 2015-01-23 04:35:12.000 023 33415.82 643.94 49996.10 28.56 2015-01-23 04:35:13.000 023 33415.94 643.94 49996.10 28.56 2015-01-23 04:35:14.000 023 33415.90 643.98 49996.10 28.56 2015-01-23 04:35:15.000 023 33415.84 643.93 49996.10 28.56 2015-01-23 04:35:16.000 023 33415.87 643.91 49996.10 28.56 2015-01-23 04:35:17.000 023 33415.84 643.94 49996.10 28.56 2015-01-23 04:35:18.000 023 33415.85 643.92 49996.10 28.56 2015-01-23 04:35:19.000 023 33415.94 643.91 49996.10 28.56 2015-01-23 04:35:20.000 023 33415.82 643.89 49996.10 28.56 2015-01-23 04:35:21.000 023 33415.90 643.91 49996.10 28.56 2015-01-23 04:35:22.000 023 33415.90 643.97 49996.10 28.56 2015-01-23 04:35:23.000 023 33415.89 643.94 49996.10 28.56 2015-01-23 04:35:24.000 023 33415.85 643.91 49996.10 28.56 2015-01-23 04:35:25.000 023 33415.93 643.97 49996.10 28.56 2015-01-23 04:35:26.000 023 33415.92 643.95 49996.10 28.56 2015-01-23 04:35:27.000 023 33415.87 643.92 49996.10 28.56 2015-01-23 04:35:28.000 023 33415.86 643.96 49996.10 28.56 2015-01-23 04:35:29.000 023 33416.00 643.97 49996.10 28.56 2015-01-23 04:35:30.000 023 33415.94 643.96 49996.10 28.56 2015-01-23 04:35:31.000 023 33415.93 643.98 49996.10 28.56 2015-01-23 04:35:32.000 023 33415.93 643.98 49996.10 28.56 2015-01-23 04:35:33.000 023 33415.84 643.91 49996.10 28.56 2015-01-23 04:35:34.000 023 33415.79 643.94 49996.10 28.56 2015-01-23 04:35:35.000 023 33415.91 644.01 49996.10 28.56 2015-01-23 04:35:36.000 023 33415.81 644.00 49996.10 28.56 2015-01-23 04:35:36.000 023 33415.85 643.98 49996.10 28.56 2015-01-23 04:35:38.000 023 33415.82 644.03 49996.10 28.56 2015-01-23 04:35:39.000 023 33415.78 643.97 49996.10 28.56 2015-01-23 04:35:40.000 023 33415.71 643.95 49996.10 28.56 2015-01-23 04:35:41.000 023 33415.83 644.02 49996.10 28.56 2015-01-23 04:35:42.000 023 33415.71 644.00 49996.10 28.56 2015-01-23 04:35:43.000 023 33415.82 644.01 49996.10 28.56 2015-01-23 04:35:44.000 023 33415.75 644.00 49996.10 28.56 2015-01-23 04:35:45.000 023 33415.76 644.01 49996.10 28.56 2015-01-23 04:35:46.000 023 33415.70 644.03 49996.10 28.56 2015-01-23 04:35:47.000 023 33415.65 644.01 49996.10 28.56 2015-01-23 04:35:48.000 023 33415.66 643.98 49996.10 28.56 2015-01-23 04:35:49.000 023 33415.67 644.03 49996.10 28.56 2015-01-23 04:35:49.000 023 33415.62 644.01 49996.10 28.56 2015-01-23 04:35:51.000 023 33415.57 644.02 49996.10 28.56 2015-01-23 04:35:52.000 023 33415.71 644.09 49996.10 28.56 2015-01-23 04:35:53.000 023 33415.62 644.03 49996.10 28.56 2015-01-23 04:35:54.000 023 33415.60 644.00 49996.10 28.56 2015-01-23 04:35:55.000 023 33415.60 644.02 49996.10 28.56 2015-01-23 04:35:56.000 023 33415.62 644.02 49996.10 28.56 2015-01-23 04:35:57.000 023 33415.65 644.02 49996.10 28.56 2015-01-23 04:35:58.000 023 33415.66 644.00 49996.10 28.56 2015-01-23 04:35:59.000 023 33415.70 643.99 49996.10 28.56 2015-01-23 04:36:00.000 023 33415.68 644.00 49996.10 28.56 2015-01-23 04:36:01.000 023 33415.74 643.95 49996.10 28.56 2015-01-23 04:36:02.000 023 33415.74 643.97 49996.10 28.56 2015-01-23 04:36:03.000 023 33415.77 643.99 49996.10 28.56 2015-01-23 04:36:04.000 023 33415.71 643.95 49996.10 28.56 2015-01-23 04:36:05.000 023 33415.76 643.93 49996.10 28.56 2015-01-23 04:36:06.000 023 33415.75 643.91 49996.10 28.56 2015-01-23 04:36:07.000 023 33415.80 643.94 49996.10 28.56 2015-01-23 04:36:08.000 023 33415.84 643.99 49996.10 28.56 2015-01-23 04:36:09.000 023 33415.84 643.95 49996.10 28.56 2015-01-23 04:36:10.000 023 33415.79 643.93 49996.10 28.56 2015-01-23 04:36:11.000 023 33415.86 643.93 49996.10 28.56 2015-01-23 04:36:12.000 023 33415.79 643.94 49996.10 28.56 2015-01-23 04:36:13.000 023 33415.84 643.93 49996.10 28.56 2015-01-23 04:36:14.000 023 33415.81 643.92 49996.10 28.56 2015-01-23 04:36:15.000 023 33415.78 643.90 49996.10 28.56 2015-01-23 04:36:16.000 023 33415.88 643.95 49996.10 28.56 2015-01-23 04:36:17.000 023 33415.81 643.95 49996.10 28.56 2015-01-23 04:36:18.000 023 33415.88 643.91 49996.10 28.56 2015-01-23 04:36:19.000 023 33415.83 643.90 49996.10 28.56 2015-01-23 04:36:20.000 023 33415.90 643.94 49996.10 28.56 2015-01-23 04:36:21.000 023 33415.82 643.91 49996.10 28.56 2015-01-23 04:36:22.000 023 33415.97 643.94 49996.10 28.56 2015-01-23 04:36:23.000 023 33415.78 643.98 49996.10 28.56 2015-01-23 04:36:24.000 023 33415.82 644.00 49996.10 28.56 2015-01-23 04:36:25.000 023 33415.78 643.94 49996.10 28.56 2015-01-23 04:36:26.000 023 33415.88 643.98 49996.10 28.56 2015-01-23 04:36:27.000 023 33415.86 643.98 49996.10 28.56 2015-01-23 04:36:28.000 023 33415.85 643.99 49996.10 28.56 2015-01-23 04:36:29.000 023 33415.85 643.98 49996.10 28.56 2015-01-23 04:36:30.000 023 33415.84 644.00 49996.10 28.56 2015-01-23 04:36:30.000 023 33415.79 644.04 49996.10 28.56 2015-01-23 04:36:32.000 023 33415.78 644.02 49996.10 28.56 2015-01-23 04:36:33.000 023 33415.78 643.98 49996.10 28.56 2015-01-23 04:36:34.000 023 33415.76 644.02 49996.10 28.56 2015-01-23 04:36:35.000 023 33415.82 644.03 49996.10 28.56 2015-01-23 04:36:36.000 023 33415.75 644.04 49996.10 28.56 2015-01-23 04:36:37.000 023 33415.66 644.06 49996.10 28.56 2015-01-23 04:36:38.000 023 33415.65 644.08 49996.10 28.56 2015-01-23 04:36:39.000 023 33415.63 644.11 49996.10 28.56 2015-01-23 04:36:40.000 023 33415.65 644.07 49996.10 28.56 2015-01-23 04:36:41.000 023 33415.70 644.07 49996.10 28.56 2015-01-23 04:36:42.000 023 33415.63 644.07 49996.10 28.56 2015-01-23 04:36:43.000 023 33415.59 644.11 49996.10 28.56 2015-01-23 04:36:43.000 023 33415.63 644.12 49996.10 28.56 2015-01-23 04:36:45.000 023 33415.62 644.08 49996.10 28.56 2015-01-23 04:36:46.000 023 33415.56 644.10 49996.10 28.56 2015-01-23 04:36:47.000 023 33415.59 644.12 49996.10 28.56 2015-01-23 04:36:48.000 023 33415.54 644.12 49996.10 28.56 2015-01-23 04:36:49.000 023 33415.47 644.14 49996.10 28.56 2015-01-23 04:36:50.000 023 33415.54 644.12 49996.10 28.56 2015-01-23 04:36:51.000 023 33415.49 644.12 49996.10 28.56 2015-01-23 04:36:52.000 023 33415.63 644.15 49996.10 28.56 2015-01-23 04:36:53.000 023 33415.49 644.13 49996.10 28.56 2015-01-23 04:36:54.000 023 33415.49 644.13 49996.10 28.56 2015-01-23 04:36:55.000 023 33415.59 644.15 49996.10 28.56 2015-01-23 04:36:56.000 023 33415.53 644.14 49996.10 28.56 2015-01-23 04:36:57.000 023 33415.56 644.10 49996.10 28.56 2015-01-23 04:36:58.000 023 33415.48 644.14 49996.10 28.56 2015-01-23 04:36:59.000 023 33415.57 644.13 49996.10 28.56 2015-01-23 04:37:00.000 023 33415.57 644.15 49996.10 28.56 2015-01-23 04:37:01.000 023 33415.60 644.18 49996.10 28.56 2015-01-23 04:37:02.000 023 33415.53 644.10 49996.10 28.56 2015-01-23 04:37:03.000 023 33415.61 644.15 49996.10 28.56 2015-01-23 04:37:04.000 023 33415.51 644.08 49996.10 28.56 2015-01-23 04:37:05.000 023 33415.51 644.13 49996.10 28.56 2015-01-23 04:37:06.000 023 33415.48 644.16 49996.10 28.56 2015-01-23 04:37:07.000 023 33415.58 644.15 49996.10 28.56 2015-01-23 04:37:08.000 023 33415.56 644.14 49996.10 28.56 2015-01-23 04:37:09.000 023 33415.53 644.12 49996.10 28.56 2015-01-23 04:37:10.000 023 33415.57 644.09 49996.10 28.56 2015-01-23 04:37:11.000 023 33415.54 644.12 49996.10 28.56 2015-01-23 04:37:12.000 023 33415.53 644.10 49996.10 28.56 2015-01-23 04:37:13.000 023 33415.49 644.17 49996.10 28.56 2015-01-23 04:37:14.000 023 33415.57 644.15 49996.10 28.56 2015-01-23 04:37:15.000 023 33415.59 644.17 49996.10 28.56 2015-01-23 04:37:16.000 023 33415.56 644.14 49996.10 28.56 2015-01-23 04:37:17.000 023 33415.56 644.15 49996.10 28.56 2015-01-23 04:37:18.000 023 33415.62 644.13 49996.10 28.56 2015-01-23 04:37:19.000 023 33415.59 644.15 49996.10 28.56 2015-01-23 04:37:20.000 023 33415.54 644.15 49996.10 28.56 2015-01-23 04:37:21.000 023 33415.52 644.07 49996.10 28.56 2015-01-23 04:37:22.000 023 33415.59 644.11 49996.10 28.56 2015-01-23 04:37:23.000 023 33415.69 644.14 49996.10 28.56 2015-01-23 04:37:24.000 023 33415.63 644.10 49996.10 28.56 2015-01-23 04:37:24.000 023 33415.60 644.08 49996.10 28.56 2015-01-23 04:37:26.000 023 33415.67 644.15 49996.10 28.56 2015-01-23 04:37:27.000 023 33415.65 644.10 49996.10 28.56 2015-01-23 04:37:28.000 023 33415.64 644.13 49996.10 28.56 2015-01-23 04:37:29.000 023 33415.72 644.15 49996.10 28.56 2015-01-23 04:37:30.000 023 33415.74 644.15 49996.10 28.56 2015-01-23 04:37:31.000 023 33415.72 644.16 49996.10 28.56 2015-01-23 04:37:32.000 023 33415.74 644.12 49996.10 28.56 2015-01-23 04:37:33.000 023 33415.72 644.16 49996.10 28.56 2015-01-23 04:37:34.000 023 33415.68 644.14 49996.10 28.56 2015-01-23 04:37:35.000 023 33415.77 644.14 49996.10 28.56 2015-01-23 04:37:36.000 023 33415.78 644.13 49996.10 28.56 2015-01-23 04:37:37.000 023 33415.71 644.16 49996.10 28.56 2015-01-23 04:37:37.000 023 33415.74 644.17 49996.10 28.56 2015-01-23 04:37:39.000 023 33415.72 644.13 49996.10 28.56 2015-01-23 04:37:40.000 023 33415.65 644.19 49996.10 28.56 2015-01-23 04:37:41.000 023 33415.90 644.16 49996.10 28.56 2015-01-23 04:37:42.000 023 33415.72 644.12 49996.10 28.56 2015-01-23 04:37:43.000 023 33415.72 644.13 49996.10 28.56 2015-01-23 04:37:44.000 023 33415.79 644.16 49996.10 28.56 2015-01-23 04:37:45.000 023 33415.76 644.15 49996.10 28.56 2015-01-23 04:37:46.000 023 33415.75 644.17 49996.10 28.56 2015-01-23 04:37:47.000 023 33415.74 644.19 49996.10 28.56 2015-01-23 04:37:48.000 023 33415.74 644.14 49996.10 28.56 2015-01-23 04:37:49.000 023 33415.73 644.20 49996.10 28.56 2015-01-23 04:37:50.000 023 33415.68 644.19 49996.10 28.56 2015-01-23 04:37:51.000 023 33415.76 644.16 49996.10 28.56 2015-01-23 04:37:52.000 023 33415.68 644.19 49996.10 28.56 2015-01-23 04:37:53.000 023 33415.63 644.21 49996.10 28.56 2015-01-23 04:37:54.000 023 33415.65 644.22 49996.10 28.56 2015-01-23 04:37:55.000 023 33415.66 644.22 49996.10 28.56 2015-01-23 04:37:56.000 023 33415.71 644.23 49996.10 28.56 2015-01-23 04:37:57.000 023 33415.63 644.24 49996.10 28.56 2015-01-23 04:37:58.000 023 33415.59 644.19 49996.10 28.56 2015-01-23 04:37:59.000 023 33415.57 644.20 49996.10 28.56 2015-01-23 04:38:00.000 023 33415.58 644.15 49996.10 28.56 2015-01-23 04:38:01.000 023 33415.56 644.20 49996.10 28.56 2015-01-23 04:38:02.000 023 33415.59 644.20 49996.10 28.56 2015-01-23 04:38:03.000 023 33415.60 644.23 49996.10 28.56 2015-01-23 04:38:04.000 023 33415.57 644.17 49996.10 28.56 2015-01-23 04:38:05.000 023 33415.51 644.19 49996.10 28.56 2015-01-23 04:38:06.000 023 33415.56 644.17 49996.10 28.56 2015-01-23 04:38:07.000 023 33415.57 644.19 49996.10 28.56 2015-01-23 04:38:08.000 023 33415.51 644.20 49996.10 28.56 2015-01-23 04:38:09.000 023 33415.58 644.18 49996.10 28.56 2015-01-23 04:38:10.000 023 33415.63 644.22 49996.10 28.56 2015-01-23 04:38:11.000 023 33415.51 644.25 49996.10 28.56 2015-01-23 04:38:12.000 023 33415.58 644.27 49996.10 28.56 2015-01-23 04:38:13.000 023 33415.54 644.20 49996.10 28.56 2015-01-23 04:38:14.000 023 33415.62 644.23 49996.10 28.56 2015-01-23 04:38:15.000 023 33415.46 644.22 49996.10 28.56 2015-01-23 04:38:16.000 023 33415.57 644.24 49996.10 28.56 2015-01-23 04:38:17.000 023 33415.49 644.24 49996.10 28.56 2015-01-23 04:38:18.000 023 33415.46 644.23 49996.10 28.56 2015-01-23 04:38:18.000 023 33415.52 644.25 49996.10 28.56 2015-01-23 04:38:20.000 023 33415.54 644.23 49996.10 28.56 2015-01-23 04:38:21.000 023 33415.61 644.27 49996.10 28.56 2015-01-23 04:38:22.000 023 33415.52 644.27 49996.10 28.56 2015-01-23 04:38:23.000 023 33415.58 644.25 49996.10 28.56 2015-01-23 04:38:24.000 023 33415.51 644.23 49996.10 28.56 2015-01-23 04:38:25.000 023 33415.60 644.25 49996.10 28.56 2015-01-23 04:38:26.000 023 33415.65 644.30 49996.10 28.56 2015-01-23 04:38:27.000 023 33415.67 644.26 49996.10 28.56 2015-01-23 04:38:28.000 023 33415.62 644.26 49996.10 28.56 2015-01-23 04:38:29.000 023 33415.60 644.26 49996.10 28.56 2015-01-23 04:38:30.000 023 33415.54 644.25 49996.10 28.56 2015-01-23 04:38:31.000 023 33415.50 644.27 49996.10 28.56 2015-01-23 04:38:31.000 023 33415.54 644.24 49996.10 28.56 2015-01-23 04:38:33.000 023 33415.54 644.23 49996.10 28.56 2015-01-23 04:38:34.000 023 33415.62 644.23 49996.10 28.56 2015-01-23 04:38:35.000 023 33415.55 644.29 49996.10 28.56 2015-01-23 04:38:36.000 023 33415.54 644.28 49996.10 28.56 2015-01-23 04:38:37.000 023 33415.59 644.28 49996.10 28.56 2015-01-23 04:38:38.000 023 33415.60 644.26 49996.10 28.56 2015-01-23 04:38:39.000 023 33415.55 644.29 49996.10 28.56 2015-01-23 04:38:40.000 023 33415.60 644.28 49996.10 28.56 2015-01-23 04:38:41.000 023 33415.67 644.30 49996.10 28.56 2015-01-23 04:38:42.000 023 33415.56 644.28 49996.10 28.56 2015-01-23 04:38:43.000 023 33415.63 644.28 49996.10 28.56 2015-01-23 04:38:44.000 023 33415.54 644.26 49996.10 28.56 2015-01-23 04:38:45.000 023 33415.55 644.26 49996.10 28.56 2015-01-23 04:38:46.000 023 33415.63 644.31 49996.10 28.56 2015-01-23 04:38:47.000 023 33415.56 644.31 49996.10 28.56 2015-01-23 04:38:48.000 023 33415.50 644.29 49996.10 28.56 2015-01-23 04:38:49.000 023 33415.59 644.30 49996.10 28.56 2015-01-23 04:38:50.000 023 33415.66 644.30 49996.10 28.56 2015-01-23 04:38:51.000 023 33415.68 644.27 49996.10 28.56 2015-01-23 04:38:52.000 023 33415.49 644.28 49996.10 28.56 2015-01-23 04:38:53.000 023 33415.66 644.31 49996.10 28.56 2015-01-23 04:38:54.000 023 33415.62 644.31 49996.10 28.56 2015-01-23 04:38:55.000 023 33415.56 644.26 49996.10 28.56 2015-01-23 04:38:56.000 023 33415.66 644.31 49996.10 28.56 2015-01-23 04:38:57.000 023 33415.61 644.30 49996.10 28.56 2015-01-23 04:38:58.000 023 33415.55 644.29 49996.10 28.56 2015-01-23 04:38:59.000 023 33415.64 644.35 49996.10 28.56 2015-01-23 04:39:00.000 023 33415.60 644.32 49996.10 28.56 2015-01-23 04:39:01.000 023 33415.58 644.34 49996.10 28.56 2015-01-23 04:39:02.000 023 33415.54 644.34 49996.10 28.56 2015-01-23 04:39:03.000 023 33415.62 644.35 49996.10 28.56 2015-01-23 04:39:04.000 023 33415.51 644.32 49996.10 28.56 2015-01-23 04:39:05.000 023 33415.71 644.31 49996.10 28.56 2015-01-23 04:39:06.000 023 33415.57 644.27 49996.10 28.56 2015-01-23 04:39:07.000 023 33415.57 644.32 49996.10 28.56 2015-01-23 04:39:08.000 023 33415.54 644.35 49996.10 28.56 2015-01-23 04:39:09.000 023 33415.49 644.37 49996.10 28.56 2015-01-23 04:39:10.000 023 33415.60 644.32 49996.10 28.56 2015-01-23 04:39:11.000 023 33415.57 644.38 49996.10 28.56 2015-01-23 04:39:12.000 023 33415.50 644.34 49996.10 28.56 2015-01-23 04:39:12.000 023 33415.52 644.37 49996.10 28.56 2015-01-23 04:39:14.000 023 33415.55 644.38 49996.10 28.56 2015-01-23 04:39:15.000 023 33415.54 644.38 49996.10 28.56 2015-01-23 04:39:16.000 023 33415.47 644.39 49996.10 28.56 2015-01-23 04:39:17.000 023 33415.50 644.39 49996.10 28.56 2015-01-23 04:39:18.000 023 33415.49 644.38 49996.10 28.56 2015-01-23 04:39:19.000 023 33415.46 644.36 49996.10 28.56 2015-01-23 04:39:20.000 023 33415.46 644.35 49996.10 28.56 2015-01-23 04:39:21.000 023 33415.42 644.37 49996.10 28.56 2015-01-23 04:39:22.000 023 33415.53 644.38 49996.10 28.56 2015-01-23 04:39:23.000 023 33415.57 644.40 49996.10 28.56 2015-01-23 04:39:24.000 023 33415.42 644.38 49996.10 28.56 2015-01-23 04:39:25.000 023 33415.46 644.40 49996.10 28.56 2015-01-23 04:39:25.000 023 33415.49 644.37 49996.10 28.56 2015-01-23 04:39:27.000 023 33415.44 644.39 49996.10 28.56 2015-01-23 04:39:28.000 023 33415.46 644.37 49996.10 28.56 2015-01-23 04:39:29.000 023 33415.44 644.39 49996.10 28.56 2015-01-23 04:39:30.000 023 33415.47 644.35 49996.10 28.56 2015-01-23 04:39:31.000 023 33415.36 644.34 49996.10 28.56 2015-01-23 04:39:32.000 023 33415.47 644.39 49996.10 28.56 2015-01-23 04:39:33.000 023 33415.40 644.39 49996.10 28.56 2015-01-23 04:39:34.000 023 33415.58 644.37 49996.10 28.56 2015-01-23 04:39:35.000 023 33415.40 644.39 49996.10 28.56 2015-01-23 04:39:36.000 023 33415.47 644.38 49996.10 28.56 2015-01-23 04:39:37.000 023 33415.53 644.43 49996.10 28.56 2015-01-23 04:39:38.000 023 33415.49 644.40 49996.10 28.56 2015-01-23 04:39:39.000 023 33415.50 644.38 49996.10 28.56 2015-01-23 04:39:40.000 023 33415.47 644.36 49996.10 28.56 2015-01-23 04:39:41.000 023 33415.43 644.37 49996.10 28.56 2015-01-23 04:39:42.000 023 33415.38 644.37 49996.10 28.56 2015-01-23 04:39:43.000 023 33415.52 644.37 49996.10 28.56 2015-01-23 04:39:44.000 023 33415.37 644.40 49996.10 28.56 2015-01-23 04:39:45.000 023 33415.38 644.39 49996.10 28.56 2015-01-23 04:39:46.000 023 33415.42 644.34 49996.10 28.56 2015-01-23 04:39:47.000 023 33415.49 644.34 49996.10 28.56 2015-01-23 04:39:48.000 023 33415.38 644.34 49996.10 28.56 2015-01-23 04:39:49.000 023 33415.49 644.36 49996.10 28.56 2015-01-23 04:39:50.000 023 33415.43 644.38 49996.10 28.56 2015-01-23 04:39:51.000 023 33415.47 644.33 49996.10 28.56 2015-01-23 04:39:52.000 023 33415.55 644.33 49996.10 28.56 2015-01-23 04:39:53.000 023 33415.39 644.37 49996.10 28.56 2015-01-23 04:39:54.000 023 33415.49 644.38 49996.10 28.56 2015-01-23 04:39:55.000 023 33415.50 644.39 49996.10 28.56 2015-01-23 04:39:56.000 023 33415.53 644.36 49996.10 28.56 2015-01-23 04:39:57.000 023 33415.43 644.35 49996.10 28.56 2015-01-23 04:39:58.000 023 33415.57 644.34 49996.10 28.56 2015-01-23 04:39:59.000 023 33415.53 644.36 49996.10 28.56 2015-01-23 04:40:00.000 023 33415.52 644.37 49996.10 28.56 2015-01-23 04:40:01.000 023 33415.60 644.38 49996.10 28.56 2015-01-23 04:40:02.000 023 33415.59 644.33 49996.10 28.56 2015-01-23 04:40:03.000 023 33415.57 644.34 49996.10 28.56 2015-01-23 04:40:04.000 023 33415.54 644.35 49996.10 28.56 2015-01-23 04:40:05.000 023 33415.56 644.28 49996.10 28.56 2015-01-23 04:40:06.000 023 33415.51 644.28 49996.10 28.56 2015-01-23 04:40:06.000 023 33415.51 644.32 49996.10 28.56 2015-01-23 04:40:08.000 023 33415.57 644.33 49996.10 28.56 2015-01-23 04:40:09.000 023 33415.53 644.35 49996.10 28.56 2015-01-23 04:40:10.000 023 33415.59 644.33 49996.10 28.56 2015-01-23 04:40:11.000 023 33415.53 644.33 49996.10 28.56 2015-01-23 04:40:12.000 023 33415.57 644.34 49996.10 28.56 2015-01-23 04:40:13.000 023 33415.56 644.34 49996.10 28.56 2015-01-23 04:40:14.000 023 33415.57 644.33 49996.10 28.56 2015-01-23 04:40:15.000 023 33415.56 644.31 49996.10 28.56 2015-01-23 04:40:16.000 023 33415.54 644.38 49996.10 28.56 2015-01-23 04:40:17.000 023 33415.47 644.35 49996.10 28.56 2015-01-23 04:40:18.000 023 33415.51 644.36 49996.10 28.56 2015-01-23 04:40:19.000 023 33415.57 644.34 49996.10 28.56 2015-01-23 04:40:19.000 023 33415.54 644.40 49996.10 28.56 2015-01-23 04:40:21.000 023 33415.49 644.37 49996.10 28.56 2015-01-23 04:40:22.000 023 33415.55 644.41 49996.10 28.56 2015-01-23 04:40:23.000 023 33415.50 644.40 49996.10 28.56 2015-01-23 04:40:24.000 023 33415.44 644.40 49996.10 28.56 2015-01-23 04:40:25.000 023 33415.55 644.41 49996.10 28.56 2015-01-23 04:40:26.000 023 33415.41 644.43 49996.10 28.56 2015-01-23 04:40:27.000 023 33415.43 644.46 49996.10 28.56 2015-01-23 04:40:28.000 023 33415.42 644.43 49996.10 28.56 2015-01-23 04:40:29.000 023 33415.49 644.44 49996.10 28.56 2015-01-23 04:40:30.000 023 33415.41 644.43 49996.10 28.56 2015-01-23 04:40:31.000 023 33415.47 644.50 49996.10 28.56 2015-01-23 04:40:32.000 023 33415.39 644.42 49996.10 28.56 2015-01-23 04:40:33.000 023 33415.45 644.47 49996.10 28.56 2015-01-23 04:40:34.000 023 33415.51 644.50 49996.10 28.56 2015-01-23 04:40:35.000 023 33415.44 644.49 49996.10 28.56 2015-01-23 04:40:36.000 023 33415.32 644.53 49996.10 28.56 2015-01-23 04:40:37.000 023 33415.41 644.56 49996.10 28.56 2015-01-23 04:40:38.000 023 33415.36 644.53 49996.10 28.56 2015-01-23 04:40:39.000 023 33415.28 644.47 49996.10 28.56 2015-01-23 04:40:40.000 023 33415.46 644.51 49996.10 28.56 2015-01-23 04:40:41.000 023 33415.39 644.50 49996.10 28.56 2015-01-23 04:40:42.000 023 33415.25 644.50 49996.10 28.56 2015-01-23 04:40:43.000 023 33415.18 644.48 49996.10 28.56 2015-01-23 04:40:44.000 023 33415.30 644.53 49996.10 28.56 2015-01-23 04:40:45.000 023 33415.19 644.50 49996.10 28.56 2015-01-23 04:40:46.000 023 33415.38 644.48 49996.10 28.56 2015-01-23 04:40:47.000 023 33415.35 644.53 49996.10 28.56 2015-01-23 04:40:48.000 023 33415.25 644.53 49996.10 28.56 2015-01-23 04:40:49.000 023 33415.24 644.51 49996.10 28.56 2015-01-23 04:40:50.000 023 33415.29 644.51 49996.10 28.56 2015-01-23 04:40:51.000 023 33415.29 644.54 49996.10 28.56 2015-01-23 04:40:52.000 023 33415.38 644.56 49996.10 28.56 2015-01-23 04:40:53.000 023 33415.29 644.53 49996.10 28.56 2015-01-23 04:40:54.000 023 33415.36 644.50 49996.10 28.56 2015-01-23 04:40:55.000 023 33415.40 644.50 49996.10 28.56 2015-01-23 04:40:56.000 023 33415.25 644.52 49996.10 28.56 2015-01-23 04:40:57.000 023 33415.38 644.53 49996.10 28.56 2015-01-23 04:40:58.000 023 33415.38 644.49 49996.10 28.56 2015-01-23 04:40:59.000 023 33415.38 644.53 49996.10 28.56 2015-01-23 04:41:00.000 023 33415.32 644.52 49996.10 28.56 2015-01-23 04:41:00.000 023 33415.31 644.50 49996.10 28.56 2015-01-23 04:41:02.000 023 33415.39 644.49 49996.10 28.56 2015-01-23 04:41:03.000 023 33415.37 644.50 49996.10 28.56 2015-01-23 04:41:04.000 023 33415.39 644.54 49996.10 28.56 2015-01-23 04:41:05.000 023 33415.46 644.49 49996.10 28.56 2015-01-23 04:41:06.000 023 33415.43 644.51 49996.10 28.56 2015-01-23 04:41:07.000 023 33415.47 644.53 49996.10 28.56 2015-01-23 04:41:08.000 023 33415.41 644.52 49996.10 28.56 2015-01-23 04:41:09.000 023 33415.43 644.49 49996.10 28.56 2015-01-23 04:41:10.000 023 33415.41 644.50 49996.10 28.56 2015-01-23 04:41:11.000 023 33415.39 644.53 49996.10 28.56 2015-01-23 04:41:12.000 023 33415.32 644.52 49996.10 28.56 2015-01-23 04:41:13.000 023 33415.39 644.54 49996.10 28.56 2015-01-23 04:41:13.000 023 33415.38 644.52 49996.10 28.56 2015-01-23 04:41:15.000 023 33415.38 644.52 49996.10 28.56 2015-01-23 04:41:16.000 023 33415.47 644.54 49996.10 28.56 2015-01-23 04:41:17.000 023 33415.46 644.53 49996.10 28.56 2015-01-23 04:41:18.000 023 33415.50 644.50 49996.10 28.56 2015-01-23 04:41:19.000 023 33415.51 644.55 49996.10 28.56 2015-01-23 04:41:20.000 023 33415.51 644.48 49996.10 28.56 2015-01-23 04:41:21.000 023 33415.46 644.53 49996.10 28.56 2015-01-23 04:41:22.000 023 33415.54 644.50 49996.10 28.56 2015-01-23 04:41:23.000 023 33415.47 644.50 49996.10 28.56 2015-01-23 04:41:24.000 023 33415.50 644.50 49996.10 28.56 2015-01-23 04:41:25.000 023 33415.63 644.49 49996.10 28.56 2015-01-23 04:41:26.000 023 33415.49 644.49 49996.10 28.56 2015-01-23 04:41:27.000 023 33415.54 644.50 49996.10 28.56 2015-01-23 04:41:28.000 023 33415.63 644.50 49996.10 28.56 2015-01-23 04:41:29.000 023 33415.60 644.52 49996.10 28.56 2015-01-23 04:41:30.000 023 33415.59 644.52 49996.10 28.56 2015-01-23 04:41:31.000 023 33415.51 644.50 49996.10 28.56 2015-01-23 04:41:32.000 023 33415.62 644.51 49996.10 28.56 2015-01-23 04:41:33.000 023 33415.66 644.46 49996.10 28.56 2015-01-23 04:41:34.000 023 33415.54 644.50 49996.10 28.56 2015-01-23 04:41:35.000 023 33415.57 644.50 49996.10 28.56 2015-01-23 04:41:36.000 023 33415.52 644.48 49996.10 28.56 2015-01-23 04:41:37.000 023 33415.62 644.54 49996.10 28.56 2015-01-23 04:41:38.000 023 33415.54 644.49 49996.10 28.56 2015-01-23 04:41:39.000 023 33415.53 644.52 49996.10 28.56 2015-01-23 04:41:40.000 023 33415.63 644.53 49996.10 28.56 2015-01-23 04:41:41.000 023 33415.47 644.52 49996.10 28.56 2015-01-23 04:41:42.000 023 33415.58 644.50 49996.10 28.56 2015-01-23 04:41:43.000 023 33415.54 644.50 49996.10 28.56 2015-01-23 04:41:44.000 023 33415.51 644.47 49996.10 28.56 2015-01-23 04:41:45.000 023 33415.47 644.51 49996.10 28.56 2015-01-23 04:41:46.000 023 33415.49 644.52 49996.10 28.56 2015-01-23 04:41:47.000 023 33415.49 644.52 49996.10 28.56 2015-01-23 04:41:48.000 023 33415.38 644.54 49996.10 28.56 2015-01-23 04:41:49.000 023 33415.54 644.56 49996.10 28.56 2015-01-23 04:41:50.000 023 33415.56 644.51 49996.10 28.56 2015-01-23 04:41:51.000 023 33415.41 644.49 49996.10 28.56 2015-01-23 04:41:52.000 023 33415.50 644.57 49996.10 28.56 2015-01-23 04:41:53.000 023 33415.55 644.48 49996.10 28.56 2015-01-23 04:41:54.000 023 33415.46 644.49 49996.10 28.56 2015-01-23 04:41:54.000 023 33415.54 644.51 49996.10 28.56 2015-01-23 04:41:56.000 023 33415.48 644.51 49996.10 28.56 2015-01-23 04:41:57.000 023 33415.46 644.49 49996.10 28.56 2015-01-23 04:41:58.000 023 33415.47 644.49 49996.10 28.56 2015-01-23 04:41:59.000 023 33415.62 644.52 49996.10 28.56 2015-01-23 04:42:00.000 023 33415.56 644.52 49996.10 28.56 2015-01-23 04:42:01.000 023 33415.50 644.52 49996.10 28.56 2015-01-23 04:42:02.000 023 33415.50 644.50 49996.10 28.56 2015-01-23 04:42:03.000 023 33415.50 644.54 49996.10 28.56 2015-01-23 04:42:04.000 023 33415.53 644.53 49996.10 28.56 2015-01-23 04:42:05.000 023 33415.54 644.54 49996.10 28.56 2015-01-23 04:42:06.000 023 33415.55 644.52 49996.10 28.56 2015-01-23 04:42:07.000 023 33415.54 644.53 49996.10 28.56 2015-01-23 04:42:07.000 023 33415.62 644.53 49996.10 28.56 2015-01-23 04:42:09.000 023 33415.50 644.52 49996.10 28.56 2015-01-23 04:42:10.000 023 33415.62 644.52 49996.10 28.56 2015-01-23 04:42:11.000 023 33415.59 644.52 49996.10 28.56 2015-01-23 04:42:12.000 023 33415.54 644.52 49996.10 28.56 2015-01-23 04:42:13.000 023 33415.61 644.50 49996.10 28.56 2015-01-23 04:42:14.000 023 33415.59 644.53 49996.10 28.56 2015-01-23 04:42:15.000 023 33415.59 644.56 49996.10 28.56 2015-01-23 04:42:16.000 023 33415.66 644.55 49996.10 28.56 2015-01-23 04:42:17.000 023 33415.60 644.57 49996.10 28.56 2015-01-23 04:42:18.000 023 33415.66 644.57 49996.10 28.56 2015-01-23 04:42:19.000 023 33415.58 644.56 49996.10 28.56 2015-01-23 04:42:20.000 023 33415.60 644.57 49996.10 28.56 2015-01-23 04:42:21.000 023 33415.63 644.56 49996.10 28.56 2015-01-23 04:42:22.000 023 33415.57 644.55 49996.10 28.56 2015-01-23 04:42:23.000 023 33415.73 644.56 49996.10 28.56 2015-01-23 04:42:24.000 023 33415.54 644.55 49996.10 28.56 2015-01-23 04:42:25.000 023 33415.62 644.51 49996.10 28.56 2015-01-23 04:42:26.000 023 33415.65 644.51 49996.10 28.56 2015-01-23 04:42:27.000 023 33415.56 644.51 49996.10 28.56 2015-01-23 04:42:28.000 023 33415.66 644.53 49996.10 28.56 2015-01-23 04:42:29.000 023 33415.62 644.56 49996.10 28.56 2015-01-23 04:42:30.000 023 33415.62 644.58 49996.10 28.56 2015-01-23 04:42:31.000 023 33415.69 644.53 49996.10 28.56 2015-01-23 04:42:32.000 023 33415.68 644.50 49996.10 28.56 2015-01-23 04:42:33.000 023 33415.66 644.47 49996.10 28.56 2015-01-23 04:42:34.000 023 33415.68 644.55 49996.10 28.56 2015-01-23 04:42:35.000 023 33415.65 644.50 49996.10 28.56 2015-01-23 04:42:36.000 023 33415.61 644.50 49996.10 28.56 2015-01-23 04:42:37.000 023 33415.65 644.51 49996.10 28.56 2015-01-23 04:42:38.000 023 33415.70 644.51 49996.10 28.56 2015-01-23 04:42:39.000 023 33415.68 644.53 49996.10 28.56 2015-01-23 04:42:40.000 023 33415.68 644.49 49996.10 28.56 2015-01-23 04:42:41.000 023 33415.75 644.52 49996.10 28.56 2015-01-23 04:42:42.000 023 33415.65 644.54 49996.10 28.56 2015-01-23 04:42:43.000 023 33415.73 644.52 49996.10 28.56 2015-01-23 04:42:44.000 023 33415.74 644.52 49996.10 28.56 2015-01-23 04:42:45.000 023 33415.71 644.52 49996.10 28.56 2015-01-23 04:42:46.000 023 33415.69 644.44 49996.10 28.56 2015-01-23 04:42:47.000 023 33415.66 644.49 49996.10 28.56 2015-01-23 04:42:48.000 023 33415.73 644.49 49996.10 28.56 2015-01-23 04:42:48.000 023 33415.82 644.50 49996.10 28.56 2015-01-23 04:42:50.000 023 33415.76 644.53 49996.10 28.56 2015-01-23 04:42:51.000 023 33415.81 644.50 49996.10 28.56 2015-01-23 04:42:52.000 023 33415.83 644.52 49996.10 28.56 2015-01-23 04:42:53.000 023 33415.78 644.54 49996.10 28.56 2015-01-23 04:42:54.000 023 33415.75 644.52 49996.10 28.56 2015-01-23 04:42:55.000 023 33415.91 644.49 49996.10 28.56 2015-01-23 04:42:56.000 023 33415.85 644.46 49996.10 28.56 2015-01-23 04:42:57.000 023 33415.86 644.51 49996.10 28.56 2015-01-23 04:42:58.000 023 33415.85 644.55 49996.10 28.56 2015-01-23 04:42:59.000 023 33415.83 644.53 49996.10 28.56 2015-01-23 04:43:00.000 023 33415.79 644.52 49996.10 28.56 2015-01-23 04:43:01.000 023 33415.78 644.55 49996.10 28.56 2015-01-23 04:43:01.000 023 33415.83 644.54 49996.10 28.56 2015-01-23 04:43:03.000 023 33415.87 644.54 49996.10 28.56 2015-01-23 04:43:04.000 023 33415.76 644.60 49996.10 28.56 2015-01-23 04:43:05.000 023 33415.78 644.55 49996.10 28.56 2015-01-23 04:43:06.000 023 33415.73 644.57 49996.10 28.56 2015-01-23 04:43:07.000 023 33415.70 644.55 49996.10 28.56 2015-01-23 04:43:08.000 023 33415.72 644.56 49996.10 28.56 2015-01-23 04:43:09.000 023 33415.66 644.53 49996.10 28.56 2015-01-23 04:43:10.000 023 33415.60 644.58 49996.10 28.56 2015-01-23 04:43:11.000 023 33415.63 644.62 49996.10 28.56 2015-01-23 04:43:12.000 023 33415.56 644.63 49996.10 28.56 2015-01-23 04:43:13.000 023 33415.50 644.61 49996.10 28.56 2015-01-23 04:43:14.000 023 33415.53 644.59 49996.10 28.56 2015-01-23 04:43:15.000 023 33415.54 644.59 49996.10 28.56 2015-01-23 04:43:16.000 023 33415.44 644.61 49996.10 28.56 2015-01-23 04:43:17.000 023 33415.47 644.54 49996.10 28.56 2015-01-23 04:43:18.000 023 33415.48 644.61 49996.10 28.56 2015-01-23 04:43:19.000 023 33415.50 644.56 49996.10 28.56 2015-01-23 04:43:20.000 023 33415.48 644.57 49996.10 28.56 2015-01-23 04:43:21.000 023 33415.52 644.60 49996.10 28.56 2015-01-23 04:43:22.000 023 33415.56 644.56 49996.10 28.56 2015-01-23 04:43:23.000 023 33415.46 644.58 49996.10 28.56 2015-01-23 04:43:24.000 023 33415.59 644.61 49996.10 28.56 2015-01-23 04:43:25.000 023 33415.49 644.57 49996.10 28.56 2015-01-23 04:43:26.000 023 33415.46 644.59 49996.10 28.56 2015-01-23 04:43:27.000 023 33415.46 644.52 49996.10 28.56 2015-01-23 04:43:28.000 023 33415.53 644.58 49996.10 28.56 2015-01-23 04:43:29.000 023 33415.48 644.52 49996.10 28.56 2015-01-23 04:43:30.000 023 33415.51 644.56 49996.10 28.56 2015-01-23 04:43:31.000 023 33415.49 644.53 49996.10 28.56 2015-01-23 04:43:32.000 023 33415.54 644.54 49996.10 28.56 2015-01-23 04:43:33.000 023 33415.66 644.51 49996.10 28.56 2015-01-23 04:43:34.000 023 33415.66 644.53 49996.10 28.56 2015-01-23 04:43:35.000 023 33415.53 644.53 49996.10 28.56 2015-01-23 04:43:36.000 023 33415.74 644.52 49996.10 28.56 2015-01-23 04:43:37.000 023 33415.61 644.53 49996.10 28.56 2015-01-23 04:43:38.000 023 33415.70 644.51 49996.10 28.56 2015-01-23 04:43:39.000 023 33415.69 644.53 49996.10 28.56 2015-01-23 04:43:40.000 023 33415.65 644.50 49996.10 28.56 2015-01-23 04:43:41.000 023 33415.70 644.54 49996.10 28.56 2015-01-23 04:43:42.000 023 33415.66 644.52 49996.10 28.56 2015-01-23 04:43:42.000 023 33415.63 644.52 49996.10 28.56 2015-01-23 04:43:44.000 023 33415.61 644.51 49996.10 28.56 2015-01-23 04:43:45.000 023 33415.67 644.56 49996.10 28.56 2015-01-23 04:43:46.000 023 33415.65 644.54 49996.10 28.56 2015-01-23 04:43:47.000 023 33415.62 644.49 49996.10 28.56 2015-01-23 04:43:48.000 023 33415.61 644.50 49996.10 28.56 2015-01-23 04:43:49.000 023 33415.62 644.53 49996.10 28.56 2015-01-23 04:43:50.000 023 33415.66 644.51 49996.10 28.56 2015-01-23 04:43:51.000 023 33415.77 644.50 49996.10 28.56 2015-01-23 04:43:52.000 023 33415.69 644.48 49996.10 28.56 2015-01-23 04:43:53.000 023 33415.69 644.48 49996.10 28.56 2015-01-23 04:43:54.000 023 33415.69 644.50 49996.10 28.56 2015-01-23 04:43:55.000 023 33415.71 644.47 49996.10 28.56 2015-01-23 04:43:55.000 023 33415.73 644.51 49996.10 28.56 2015-01-23 04:43:57.000 023 33415.71 644.45 49996.10 28.56 2015-01-23 04:43:58.000 023 33415.74 644.44 49996.10 28.56 2015-01-23 04:43:59.000 023 33415.69 644.48 49996.10 28.56 2015-01-23 04:44:00.000 023 33415.74 644.49 49996.10 28.56 2015-01-23 04:44:01.000 023 33415.70 644.46 49996.10 28.56 2015-01-23 04:44:02.000 023 33415.79 644.50 49996.10 28.56 2015-01-23 04:44:03.000 023 33415.87 644.47 49996.10 28.56 2015-01-23 04:44:04.000 023 33415.77 644.46 49996.10 28.56 2015-01-23 04:44:05.000 023 33415.82 644.46 49996.10 28.56 2015-01-23 04:44:06.000 023 33415.84 644.49 49996.10 28.56 2015-01-23 04:44:07.000 023 33415.85 644.50 49996.10 28.56 2015-01-23 04:44:08.000 023 33415.84 644.49 49996.10 28.56 2015-01-23 04:44:09.000 023 33415.83 644.42 49996.10 28.56 2015-01-23 04:44:10.000 023 33415.82 644.48 49996.10 28.56 2015-01-23 04:44:11.000 023 33415.79 644.48 49996.10 28.56 2015-01-23 04:44:12.000 023 33415.86 644.47 49996.10 28.56 2015-01-23 04:44:13.000 023 33415.79 644.45 49996.10 28.56 2015-01-23 04:44:14.000 023 33415.97 644.47 49996.10 28.56 2015-01-23 04:44:15.000 023 33416.01 644.47 49996.10 28.56 2015-01-23 04:44:16.000 023 33416.03 644.46 49996.10 28.56 2015-01-23 04:44:17.000 023 33415.96 644.46 49996.10 28.56 2015-01-23 04:44:18.000 023 33415.91 644.51 49996.10 28.56 2015-01-23 04:44:19.000 023 33415.93 644.51 49996.10 28.56 2015-01-23 04:44:20.000 023 33415.96 644.42 49996.10 28.56 2015-01-23 04:44:21.000 023 33416.01 644.47 49996.10 28.56 2015-01-23 04:44:22.000 023 33415.91 644.49 49996.10 28.56 2015-01-23 04:44:23.000 023 33415.90 644.50 49996.10 28.56 2015-01-23 04:44:24.000 023 33415.91 644.44 49996.10 28.56 2015-01-23 04:44:25.000 023 33415.89 644.45 49996.10 28.56 2015-01-23 04:44:26.000 023 33415.97 644.48 49996.10 28.56 2015-01-23 04:44:27.000 023 33415.85 644.46 49996.10 28.56 2015-01-23 04:44:28.000 023 33415.85 644.42 49996.10 28.56 2015-01-23 04:44:29.000 023 33415.87 644.49 49996.10 28.56 2015-01-23 04:44:30.000 023 33415.79 644.46 49996.10 28.56 2015-01-23 04:44:31.000 023 33415.75 644.46 49996.10 28.56 2015-01-23 04:44:32.000 023 33415.79 644.46 49996.10 28.56 2015-01-23 04:44:33.000 023 33415.78 644.49 49996.10 28.56 2015-01-23 04:44:34.000 023 33415.75 644.48 49996.10 28.56 2015-01-23 04:44:35.000 023 33415.69 644.51 49996.10 28.56 2015-01-23 04:44:36.000 023 33415.79 644.50 49996.10 28.56 2015-01-23 04:44:36.000 023 33415.67 644.48 49996.10 28.56 2015-01-23 04:44:38.000 023 33415.72 644.54 49996.10 28.56 2015-01-23 04:44:39.000 023 33415.69 644.48 49996.10 28.56 2015-01-23 04:44:40.000 023 33415.59 644.53 49996.10 28.56 2015-01-23 04:44:41.000 023 33415.72 644.51 49996.10 28.56 2015-01-23 04:44:42.000 023 33415.54 644.50 49996.10 28.56 2015-01-23 04:44:43.000 023 33415.62 644.51 49996.10 28.56 2015-01-23 04:44:44.000 023 33415.64 644.52 49996.10 28.56 2015-01-23 04:44:45.000 023 33415.73 644.51 49996.10 28.56 2015-01-23 04:44:46.000 023 33415.74 644.51 49996.10 28.56 2015-01-23 04:44:47.000 023 33415.63 644.50 49996.10 28.55 2015-01-23 04:44:48.000 023 33415.71 644.56 49996.10 28.56 2015-01-23 04:44:49.000 023 33415.64 644.50 49996.10 28.56 2015-01-23 04:44:49.000 023 33415.63 644.53 49996.10 28.56 2015-01-23 04:44:51.000 023 33415.62 644.50 49996.10 28.56 2015-01-23 04:44:52.000 023 33415.67 644.54 49996.10 28.56 2015-01-23 04:44:53.000 023 33415.63 644.48 49996.10 28.56 2015-01-23 04:44:54.000 023 33415.79 644.47 49996.10 28.56 2015-01-23 04:44:55.000 023 33415.76 644.46 49996.10 28.56 2015-01-23 04:44:56.000 023 33415.68 644.43 49996.10 28.56 2015-01-23 04:44:57.000 023 33415.69 644.44 49996.10 28.56 2015-01-23 04:44:58.000 023 33415.69 644.41 49996.10 28.56 2015-01-23 04:44:59.000 023 33415.62 644.41 49996.10 28.56 2015-01-23 04:45:00.000 023 33415.76 644.43 49996.10 28.56 2015-01-23 04:45:01.000 023 33415.81 644.41 49996.10 28.56 2015-01-23 04:45:02.000 023 33415.83 644.41 49996.10 28.56 2015-01-23 04:45:03.000 023 33415.83 644.42 49996.10 28.56 2015-01-23 04:45:04.000 023 33415.84 644.40 49996.10 28.55 2015-01-23 04:45:05.000 023 33415.79 644.39 49996.10 28.55 2015-01-23 04:45:06.000 023 33415.96 644.37 49996.10 28.55 2015-01-23 04:45:07.000 023 33415.94 644.38 49996.10 28.56 2015-01-23 04:45:08.000 023 33415.91 644.40 49996.10 28.56 2015-01-23 04:45:09.000 023 33415.91 644.40 49996.10 28.56 2015-01-23 04:45:10.000 023 33415.85 644.37 49996.10 28.55 2015-01-23 04:45:11.000 023 33415.87 644.41 49996.10 28.55 2015-01-23 04:45:12.000 023 33415.88 644.43 49996.10 28.55 2015-01-23 04:45:13.000 023 33415.88 644.43 49996.10 28.55 2015-01-23 04:45:14.000 023 33415.94 644.40 49996.10 28.55 2015-01-23 04:45:15.000 023 33415.97 644.42 49996.10 28.55 2015-01-23 04:45:16.000 023 33415.82 644.41 49996.10 28.55 2015-01-23 04:45:17.000 023 33415.99 644.41 49996.10 28.55 2015-01-23 04:45:18.000 023 33415.90 644.40 49996.10 28.55 2015-01-23 04:45:19.000 023 33415.88 644.37 49996.10 28.55 2015-01-23 04:45:20.000 023 33415.99 644.41 49996.10 28.56 2015-01-23 04:45:21.000 023 33415.97 644.45 49996.10 28.56 2015-01-23 04:45:22.000 023 33416.04 644.40 49996.10 28.56 2015-01-23 04:45:23.000 023 33415.82 644.43 49996.10 28.56 2015-01-23 04:45:24.000 023 33415.97 644.38 49996.10 28.56 2015-01-23 04:45:25.000 023 33415.90 644.39 49996.10 28.56 2015-01-23 04:45:26.000 023 33415.98 644.46 49996.10 28.56 2015-01-23 04:45:27.000 023 33416.03 644.44 49996.10 28.56 2015-01-23 04:45:28.000 023 33415.99 644.43 49996.10 28.56 2015-01-23 04:45:29.000 023 33415.87 644.44 49996.10 28.55 2015-01-23 04:45:30.000 023 33415.97 644.43 49996.10 28.55 2015-01-23 04:45:30.000 023 33415.90 644.39 49996.10 28.55 2015-01-23 04:45:32.000 023 33415.97 644.41 49996.10 28.55 2015-01-23 04:45:33.000 023 33416.03 644.41 49996.10 28.55 2015-01-23 04:45:34.000 023 33416.04 644.42 49996.10 28.55 2015-01-23 04:45:35.000 023 33415.89 644.41 49996.10 28.55 2015-01-23 04:45:36.000 023 33415.90 644.40 49996.10 28.55 2015-01-23 04:45:37.000 023 33415.91 644.38 49996.10 28.55 2015-01-23 04:45:38.000 023 33415.85 644.40 49996.10 28.55 2015-01-23 04:45:39.000 023 33415.85 644.44 49996.10 28.55 2015-01-23 04:45:40.000 023 33415.79 644.39 49996.10 28.55 2015-01-23 04:45:41.000 023 33415.91 644.37 49996.10 28.55 2015-01-23 04:45:42.000 023 33415.93 644.39 49996.10 28.55 2015-01-23 04:45:43.000 023 33415.93 644.40 49996.10 28.55 2015-01-23 04:45:43.000 023 33415.85 644.41 49996.10 28.55 2015-01-23 04:45:45.000 023 33415.90 644.39 49996.10 28.55 2015-01-23 04:45:46.000 023 33415.89 644.39 49996.10 28.56 2015-01-23 04:45:47.000 023 33415.91 644.35 49996.10 28.55 2015-01-23 04:45:48.000 023 33415.79 644.38 49996.10 28.55 2015-01-23 04:45:49.000 023 33415.77 644.37 49996.10 28.55 2015-01-23 04:45:50.000 023 33415.85 644.33 49996.10 28.55 2015-01-23 04:45:51.000 023 33415.83 644.33 49996.10 28.55 2015-01-23 04:45:52.000 023 33415.81 644.35 49996.10 28.55 2015-01-23 04:45:53.000 023 33415.74 644.31 49996.10 28.55 2015-01-23 04:45:54.000 023 33415.90 644.30 49996.10 28.56 2015-01-23 04:45:55.000 023 33415.85 644.27 49996.10 28.56 2015-01-23 04:45:56.000 023 33415.90 644.29 49996.10 28.55 2015-01-23 04:45:57.000 023 33415.87 644.23 49996.10 28.55 2015-01-23 04:45:58.000 023 33415.93 644.25 49996.10 28.55 2015-01-23 04:45:59.000 023 33415.90 644.26 49996.10 28.55 2015-01-23 04:46:00.000 023 33415.99 644.26 49996.10 28.55 2015-01-23 04:46:01.000 023 33415.90 644.23 49996.10 28.56 2015-01-23 04:46:02.000 023 33415.87 644.25 49996.10 28.55 2015-01-23 04:46:03.000 023 33415.99 644.22 49996.10 28.55 2015-01-23 04:46:04.000 023 33415.98 644.22 49996.10 28.55 2015-01-23 04:46:05.000 023 33416.00 644.22 49996.10 28.55 2015-01-23 04:46:06.000 023 33416.00 644.21 49996.10 28.56 2015-01-23 04:46:07.000 023 33415.96 644.21 49996.10 28.56 2015-01-23 04:46:08.000 023 33416.02 644.22 49996.10 28.55 2015-01-23 04:46:09.000 023 33416.02 644.22 49996.10 28.55 2015-01-23 04:46:10.000 023 33416.08 644.17 49996.10 28.55 2015-01-23 04:46:11.000 023 33416.04 644.20 49996.10 28.55 2015-01-23 04:46:12.000 023 33416.12 644.20 49996.10 28.56 2015-01-23 04:46:13.000 023 33416.11 644.17 49996.10 28.56 2015-01-23 04:46:14.000 023 33416.16 644.18 49996.10 28.56 2015-01-23 04:46:15.000 023 33416.12 644.16 49996.10 28.55 2015-01-23 04:46:16.000 023 33416.08 644.16 49996.10 28.56 2015-01-23 04:46:17.000 023 33416.26 644.20 49996.10 28.55 2015-01-23 04:46:18.000 023 33416.25 644.23 49996.10 28.56 2015-01-23 04:46:19.000 023 33416.22 644.20 49996.10 28.56 2015-01-23 04:46:20.000 023 33416.28 644.22 49996.10 28.56 2015-01-23 04:46:21.000 023 33416.27 644.18 49996.10 28.55 2015-01-23 04:46:22.000 023 33416.30 644.16 49996.10 28.56 2015-01-23 04:46:23.000 023 33416.17 644.18 49996.10 28.55 2015-01-23 04:46:24.000 023 33416.37 644.17 49996.10 28.55 2015-01-23 04:46:24.000 023 33416.33 644.18 49996.10 28.55 2015-01-23 04:46:26.000 023 33416.29 644.20 49996.10 28.55 2015-01-23 04:46:27.000 023 33416.27 644.17 49996.10 28.55 2015-01-23 04:46:28.000 023 33416.32 644.15 49996.10 28.55 2015-01-23 04:46:29.000 023 33416.36 644.15 49996.10 28.55 2015-01-23 04:46:30.000 023 33416.33 644.16 49996.10 28.55 2015-01-23 04:46:31.000 023 33416.28 644.12 49996.10 28.55 2015-01-23 04:46:32.000 023 33416.29 644.16 49996.10 28.55 2015-01-23 04:46:33.000 023 33416.32 644.17 49996.10 28.55 2015-01-23 04:46:34.000 023 33416.25 644.14 49996.10 28.55 2015-01-23 04:46:35.000 023 33416.36 644.20 49996.10 28.55 2015-01-23 04:46:36.000 023 33416.44 644.19 49996.10 28.55 2015-01-23 04:46:37.000 023 33416.31 644.16 49996.10 28.55 2015-01-23 04:46:37.000 023 33416.24 644.17 49996.10 28.55 2015-01-23 04:46:39.000 023 33416.32 644.18 49996.10 28.55 2015-01-23 04:46:40.000 023 33416.40 644.19 49996.10 28.55 2015-01-23 04:46:41.000 023 33416.19 644.16 49996.10 28.55 2015-01-23 04:46:42.000 023 33416.31 644.20 49996.10 28.55 2015-01-23 04:46:43.000 023 33416.24 644.17 49996.10 28.55 2015-01-23 04:46:44.000 023 33416.26 644.16 49996.10 28.55 2015-01-23 04:46:45.000 023 33416.24 644.16 49996.10 28.55 2015-01-23 04:46:46.000 023 33416.25 644.17 49996.10 28.55 2015-01-23 04:46:47.000 023 33416.19 644.18 49996.10 28.55 2015-01-23 04:46:48.000 023 33416.28 644.19 49996.10 28.55 2015-01-23 04:46:49.000 023 33416.27 644.18 49996.10 28.55 2015-01-23 04:46:50.000 023 33416.16 644.16 49996.10 28.55 2015-01-23 04:46:51.000 023 33416.17 644.20 49996.10 28.55 2015-01-23 04:46:52.000 023 33416.15 644.14 49996.10 28.55 2015-01-23 04:46:53.000 023 33416.11 644.14 49996.10 28.55 2015-01-23 04:46:54.000 023 33416.18 644.17 49996.10 28.55 2015-01-23 04:46:55.000 023 33416.15 644.17 49996.10 28.55 2015-01-23 04:46:56.000 023 33416.12 644.15 49996.10 28.55 2015-01-23 04:46:57.000 023 33416.05 644.18 49996.10 28.55 2015-01-23 04:46:58.000 023 33416.06 644.16 49996.10 28.55 2015-01-23 04:46:59.000 023 33416.16 644.16 49996.10 28.55 2015-01-23 04:47:00.000 023 33416.12 644.21 49996.10 28.55 2015-01-23 04:47:01.000 023 33416.04 644.19 49996.10 28.55 2015-01-23 04:47:02.000 023 33416.15 644.19 49996.10 28.55 2015-01-23 04:47:03.000 023 33416.12 644.16 49996.10 28.55 2015-01-23 04:47:04.000 023 33415.99 644.17 49996.10 28.55 2015-01-23 04:47:05.000 023 33416.12 644.18 49996.10 28.55 2015-01-23 04:47:06.000 023 33416.08 644.20 49996.10 28.55 2015-01-23 04:47:07.000 023 33416.09 644.19 49996.10 28.55 2015-01-23 04:47:08.000 023 33416.05 644.18 49996.10 28.55 2015-01-23 04:47:09.000 023 33416.08 644.20 49996.10 28.55 2015-01-23 04:47:10.000 023 33416.09 644.23 49996.10 28.55 2015-01-23 04:47:11.000 023 33416.00 644.23 49996.10 28.55 2015-01-23 04:47:12.000 023 33415.94 644.23 49996.10 28.55 2015-01-23 04:47:13.000 023 33415.93 644.18 49996.10 28.55 2015-01-23 04:47:14.000 023 33416.00 644.20 49996.10 28.55 2015-01-23 04:47:15.000 023 33416.06 644.21 49996.10 28.55 2015-01-23 04:47:16.000 023 33416.04 644.20 49996.10 28.55 2015-01-23 04:47:17.000 023 33415.94 644.22 49996.10 28.55 2015-01-23 04:47:18.000 023 33416.00 644.20 49996.10 28.55 2015-01-23 04:47:18.000 023 33415.94 644.19 49996.10 28.55 2015-01-23 04:47:20.000 023 33415.92 644.19 49996.10 28.55 2015-01-23 04:47:21.000 023 33415.96 644.19 49996.10 28.55 2015-01-23 04:47:22.000 023 33415.94 644.22 49996.10 28.55 2015-01-23 04:47:23.000 023 33415.93 644.21 49996.10 28.55 2015-01-23 04:47:24.000 023 33416.01 644.18 49996.10 28.55 2015-01-23 04:47:25.000 023 33415.96 644.18 49996.10 28.55 2015-01-23 04:47:26.000 023 33415.90 644.19 49996.10 28.55 2015-01-23 04:47:27.000 023 33415.96 644.17 49996.10 28.55 2015-01-23 04:47:28.000 023 33416.01 644.15 49996.10 28.55 2015-01-23 04:47:29.000 023 33415.92 644.13 49996.10 28.55 2015-01-23 04:47:30.000 023 33416.04 644.17 49996.10 28.55 2015-01-23 04:47:31.000 023 33415.98 644.15 49996.10 28.55 2015-01-23 04:47:31.000 023 33416.03 644.15 49996.10 28.55 2015-01-23 04:47:33.000 023 33416.11 644.14 49996.10 28.55 2015-01-23 04:47:34.000 023 33416.06 644.14 49996.10 28.55 2015-01-23 04:47:35.000 023 33416.01 644.12 49996.10 28.55 2015-01-23 04:47:36.000 023 33416.07 644.14 49996.10 28.55 2015-01-23 04:47:37.000 023 33416.14 644.14 49996.10 28.55 2015-01-23 04:47:38.000 023 33416.15 644.12 49996.10 28.55 2015-01-23 04:47:39.000 023 33416.21 644.15 49996.10 28.55 2015-01-23 04:47:40.000 023 33416.24 644.19 49996.10 28.55 2015-01-23 04:47:41.000 023 33416.16 644.14 49996.10 28.55 2015-01-23 04:47:42.000 023 33416.15 644.13 49996.10 28.55 2015-01-23 04:47:43.000 023 33416.12 644.12 49996.10 28.55 2015-01-23 04:47:44.000 023 33416.17 644.14 49996.10 28.55 2015-01-23 04:47:45.000 023 33416.16 644.15 49996.10 28.55 2015-01-23 04:47:46.000 023 33416.12 644.12 49996.10 28.55 2015-01-23 04:47:47.000 023 33416.21 644.15 49996.10 28.55 2015-01-23 04:47:48.000 023 33416.09 644.15 49996.10 28.55 2015-01-23 04:47:49.000 023 33416.19 644.14 49996.10 28.55 2015-01-23 04:47:50.000 023 33416.21 644.15 49996.10 28.55 2015-01-23 04:47:51.000 023 33416.17 644.10 49996.10 28.55 2015-01-23 04:47:52.000 023 33416.28 644.12 49996.10 28.55 2015-01-23 04:47:53.000 023 33416.14 644.15 49996.10 28.55 2015-01-23 04:47:54.000 023 33416.29 644.17 49996.10 28.55 2015-01-23 04:47:55.000 023 33416.22 644.15 49996.10 28.55 2015-01-23 04:47:56.000 023 33416.17 644.12 49996.10 28.55 2015-01-23 04:47:57.000 023 33416.25 644.17 49996.10 28.55 2015-01-23 04:47:58.000 023 33416.27 644.12 49996.10 28.55 2015-01-23 04:47:59.000 023 33416.20 644.12 49996.10 28.55 2015-01-23 04:48:00.000 023 33416.23 644.11 49996.10 28.55 2015-01-23 04:48:01.000 023 33416.24 644.10 49996.10 28.55 2015-01-23 04:48:02.000 023 33416.27 644.09 49996.10 28.55 2015-01-23 04:48:03.000 023 33416.21 644.12 49996.10 28.55 2015-01-23 04:48:04.000 023 33416.27 644.08 49996.10 28.55 2015-01-23 04:48:05.000 023 33416.22 644.09 49996.10 28.55 2015-01-23 04:48:06.000 023 33416.38 644.09 49996.10 28.55 2015-01-23 04:48:07.000 023 33416.25 644.07 49996.10 28.55 2015-01-23 04:48:08.000 023 33416.24 644.09 49996.10 28.55 2015-01-23 04:48:09.000 023 33416.17 644.10 49996.10 28.55 2015-01-23 04:48:10.000 023 33416.25 644.08 49996.10 28.55 2015-01-23 04:48:11.000 023 33416.22 644.09 49996.10 28.55 2015-01-23 04:48:12.000 023 33416.25 644.08 49996.10 28.55 2015-01-23 04:48:12.000 023 33416.32 644.04 49996.10 28.55 2015-01-23 04:48:14.000 023 33416.26 644.05 49996.10 28.55 2015-01-23 04:48:15.000 023 33416.26 644.12 49996.10 28.55 2015-01-23 04:48:16.000 023 33416.22 644.05 49996.10 28.55 2015-01-23 04:48:17.000 023 33416.27 644.09 49996.10 28.55 2015-01-23 04:48:18.000 023 33416.20 644.06 49996.10 28.55 2015-01-23 04:48:19.000 023 33416.27 644.08 49996.10 28.55 2015-01-23 04:48:20.000 023 33416.29 644.06 49996.10 28.55 2015-01-23 04:48:21.000 023 33416.31 644.07 49996.10 28.55 2015-01-23 04:48:22.000 023 33416.25 644.07 49996.10 28.55 2015-01-23 04:48:23.000 023 33416.29 644.06 49996.10 28.55 2015-01-23 04:48:24.000 023 33416.29 644.03 49996.10 28.55 2015-01-23 04:48:25.000 023 33416.30 644.04 49996.10 28.55 2015-01-23 04:48:25.000 023 33416.29 644.03 49996.10 28.55 2015-01-23 04:48:27.000 023 33416.38 644.00 49996.10 28.55 2015-01-23 04:48:28.000 023 33416.33 644.02 49996.10 28.55 2015-01-23 04:48:29.000 023 33416.37 644.05 49996.10 28.55 2015-01-23 04:48:30.000 023 33416.31 644.05 49996.10 28.55 2015-01-23 04:48:31.000 023 33416.29 644.01 49996.10 28.55 2015-01-23 04:48:32.000 023 33416.32 644.00 49996.10 28.55 2015-01-23 04:48:33.000 023 33416.37 644.02 49996.10 28.55 2015-01-23 04:48:34.000 023 33416.37 643.99 49996.10 28.55 2015-01-23 04:48:35.000 023 33416.32 644.01 49996.10 28.55 2015-01-23 04:48:36.000 023 33416.32 644.02 49996.10 28.55 2015-01-23 04:48:37.000 023 33416.32 644.01 49996.10 28.55 2015-01-23 04:48:38.000 023 33416.32 643.99 49996.10 28.55 2015-01-23 04:48:39.000 023 33416.27 644.00 49996.10 28.55 2015-01-23 04:48:40.000 023 33416.40 644.02 49996.10 28.55 2015-01-23 04:48:41.000 023 33416.29 644.02 49996.10 28.55 2015-01-23 04:48:42.000 023 33416.29 644.03 49996.10 28.55 2015-01-23 04:48:43.000 023 33416.35 643.98 49996.10 28.55 2015-01-23 04:48:44.000 023 33416.31 644.00 49996.10 28.55 2015-01-23 04:48:45.000 023 33416.44 644.05 49996.10 28.55 2015-01-23 04:48:46.000 023 33416.42 643.96 49996.10 28.55 2015-01-23 04:48:47.000 023 33416.37 643.96 49996.10 28.55 2015-01-23 04:48:48.000 023 33416.40 643.98 49996.10 28.55 2015-01-23 04:48:49.000 023 33416.39 643.96 49996.10 28.55 2015-01-23 04:48:50.000 023 33416.35 643.95 49996.10 28.55 2015-01-23 04:48:51.000 023 33416.30 643.96 49996.10 28.55 2015-01-23 04:48:52.000 023 33416.39 643.95 49996.10 28.55 2015-01-23 04:48:53.000 023 33416.34 643.98 49996.10 28.55 2015-01-23 04:48:54.000 023 33416.32 643.93 49996.10 28.55 2015-01-23 04:48:55.000 023 33416.39 643.93 49996.10 28.55 2015-01-23 04:48:56.000 023 33416.41 643.88 49996.10 28.55 2015-01-23 04:48:57.000 023 33416.47 643.91 49996.10 28.55 2015-01-23 04:48:58.000 023 33416.41 643.89 49996.10 28.55 2015-01-23 04:48:59.000 023 33416.47 643.98 49996.10 28.55 2015-01-23 04:49:00.000 023 33416.36 643.92 49996.10 28.55 2015-01-23 04:49:01.000 023 33416.37 643.95 49996.10 28.55 2015-01-23 04:49:02.000 023 33416.37 643.94 49996.10 28.55 2015-01-23 04:49:03.000 023 33416.46 643.91 49996.10 28.55 2015-01-23 04:49:04.000 023 33416.35 643.88 49996.10 28.55 2015-01-23 04:49:05.000 023 33416.50 643.90 49996.10 28.55 2015-01-23 04:49:06.000 023 33416.49 643.90 49996.10 28.55 2015-01-23 04:49:06.000 023 33416.48 643.91 49996.10 28.55 2015-01-23 04:49:08.000 023 33416.49 643.95 49996.10 28.55 2015-01-23 04:49:09.000 023 33416.42 643.90 49996.10 28.55 2015-01-23 04:49:10.000 023 33416.47 643.92 49996.10 28.55 2015-01-23 04:49:11.000 023 33416.38 643.94 49996.10 28.55 2015-01-23 04:49:12.000 023 33416.53 643.91 49996.10 28.55 2015-01-23 04:49:13.000 023 33416.42 643.88 49996.10 28.55 2015-01-23 04:49:14.000 023 33416.47 643.92 49996.10 28.55 2015-01-23 04:49:15.000 023 33416.47 643.90 49996.10 28.55 2015-01-23 04:49:16.000 023 33416.45 643.88 49996.10 28.55 2015-01-23 04:49:17.000 023 33416.42 643.91 49996.10 28.55 2015-01-23 04:49:18.000 023 33416.47 643.87 49996.10 28.55 2015-01-23 04:49:19.000 023 33416.43 643.84 49996.10 28.55 2015-01-23 04:49:19.000 023 33416.43 643.84 49996.10 28.55 2015-01-23 04:49:21.000 023 33416.44 643.80 49996.10 28.55 2015-01-23 04:49:22.000 023 33416.45 643.85 49996.10 28.55 2015-01-23 04:49:23.000 023 33416.47 643.87 49996.10 28.55 2015-01-23 04:49:24.000 023 33416.42 643.87 49996.10 28.55 2015-01-23 04:49:25.000 023 33416.50 643.86 49996.10 28.55 2015-01-23 04:49:26.000 023 33416.45 643.86 49996.10 28.55 2015-01-23 04:49:27.000 023 33416.44 643.84 49996.10 28.55 2015-01-23 04:49:28.000 023 33416.51 643.84 49996.10 28.55 2015-01-23 04:49:29.000 023 33416.43 643.84 49996.10 28.55 2015-01-23 04:49:30.000 023 33416.54 643.87 49996.10 28.55 2015-01-23 04:49:31.000 023 33416.50 643.87 49996.10 28.55 2015-01-23 04:49:32.000 023 33416.44 643.82 49996.10 28.55 2015-01-23 04:49:33.000 023 33416.43 643.84 49996.10 28.55 2015-01-23 04:49:34.000 023 33416.37 643.89 49996.10 28.55 2015-01-23 04:49:35.000 023 33416.39 643.85 49996.10 28.55 2015-01-23 04:49:36.000 023 33416.40 643.84 49996.10 28.55 2015-01-23 04:49:37.000 023 33416.40 643.81 49996.10 28.55 2015-01-23 04:49:38.000 023 33416.42 643.86 49996.10 28.55 2015-01-23 04:49:39.000 023 33416.46 643.80 49996.10 28.55 2015-01-23 04:49:40.000 023 33416.36 643.83 49996.10 28.55 2015-01-23 04:49:41.000 023 33416.36 643.82 49996.10 28.55 2015-01-23 04:49:42.000 023 33416.37 643.82 49996.10 28.55 2015-01-23 04:49:43.000 023 33416.35 643.81 49996.10 28.55 2015-01-23 04:49:44.000 023 33416.43 643.82 49996.10 28.55 2015-01-23 04:49:45.000 023 33416.37 643.78 49996.10 28.55 2015-01-23 04:49:46.000 023 33416.40 643.77 49996.10 28.55 2015-01-23 04:49:47.000 023 33416.31 643.79 49996.10 28.55 2015-01-23 04:49:48.000 023 33416.37 643.81 49996.10 28.55 2015-01-23 04:49:49.000 023 33416.34 643.77 49996.10 28.55 2015-01-23 04:49:50.000 023 33416.32 643.78 49996.10 28.55 2015-01-23 04:49:51.000 023 33416.40 643.80 49996.10 28.55 2015-01-23 04:49:52.000 023 33416.34 643.78 49996.10 28.55 2015-01-23 04:49:53.000 023 33416.40 643.73 49996.10 28.55 2015-01-23 04:49:54.000 023 33416.43 643.79 49996.10 28.55 2015-01-23 04:49:55.000 023 33416.37 643.80 49996.10 28.55 2015-01-23 04:49:56.000 023 33416.43 643.73 49996.10 28.55 2015-01-23 04:49:57.000 023 33416.37 643.79 49996.10 28.55 2015-01-23 04:49:58.000 023 33416.40 643.77 49996.10 28.55 2015-01-23 04:49:59.000 023 33416.34 643.70 49996.10 28.55 2015-01-23 04:50:00.000 023 33416.40 643.68 49996.10 28.55 2015-01-23 04:50:00.000 023 33416.36 643.67 49996.10 28.55 2015-01-23 04:50:02.000 023 33416.50 643.73 49996.10 28.55 2015-01-23 04:50:03.000 023 33416.48 643.70 49996.10 28.55 2015-01-23 04:50:04.000 023 33416.43 643.65 49996.10 28.55 2015-01-23 04:50:05.000 023 33416.43 643.66 49996.10 28.55 2015-01-23 04:50:06.000 023 33416.42 643.73 49996.10 28.55 2015-01-23 04:50:07.000 023 33416.37 643.66 49996.10 28.55 2015-01-23 04:50:08.000 023 33416.46 643.71 49996.10 28.55 2015-01-23 04:50:09.000 023 33416.47 643.63 49996.10 28.55 2015-01-23 04:50:10.000 023 33416.46 643.63 49996.10 28.55 2015-01-23 04:50:11.000 023 33416.56 643.66 49996.10 28.55 2015-01-23 04:50:12.000 023 33416.67 643.66 49996.10 28.55 2015-01-23 04:50:13.000 023 33416.52 643.66 49996.10 28.55 2015-01-23 04:50:13.000 023 33416.49 643.69 49996.10 28.55 2015-01-23 04:50:15.000 023 33416.50 643.64 49996.10 28.55 2015-01-23 04:50:16.000 023 33416.52 643.66 49996.10 28.55 2015-01-23 04:50:17.000 023 33416.52 643.64 49996.10 28.55 2015-01-23 04:50:18.000 023 33416.51 643.65 49996.10 28.55 2015-01-23 04:50:19.000 023 33416.52 643.64 49996.10 28.55 2015-01-23 04:50:20.000 023 33416.58 643.64 49996.10 28.55 2015-01-23 04:50:21.000 023 33416.62 643.63 49996.10 28.55 2015-01-23 04:50:22.000 023 33416.56 643.64 49996.10 28.55 2015-01-23 04:50:23.000 023 33416.55 643.64 49996.10 28.55 2015-01-23 04:50:24.000 023 33416.59 643.61 49996.10 28.55 2015-01-23 04:50:25.000 023 33416.59 643.61 49996.10 28.55 2015-01-23 04:50:26.000 023 33416.62 643.64 49996.10 28.55 2015-01-23 04:50:27.000 023 33416.47 643.60 49996.10 28.55 2015-01-23 04:50:28.000 023 33416.64 643.57 49996.10 28.55 2015-01-23 04:50:29.000 023 33416.58 643.66 49996.10 28.55 2015-01-23 04:50:30.000 023 33416.49 643.58 49996.10 28.55 2015-01-23 04:50:31.000 023 33416.59 643.59 49996.10 28.55 2015-01-23 04:50:32.000 023 33416.51 643.59 49996.10 28.55 2015-01-23 04:50:33.000 023 33416.50 643.59 49996.10 28.55 2015-01-23 04:50:34.000 023 33416.51 643.58 49996.10 28.55 2015-01-23 04:50:35.000 023 33416.58 643.60 49996.10 28.55 2015-01-23 04:50:36.000 023 33416.58 643.59 49996.10 28.55 2015-01-23 04:50:37.000 023 33416.55 643.57 49996.10 28.55 2015-01-23 04:50:38.000 023 33416.62 643.55 49996.10 28.55 2015-01-23 04:50:39.000 023 33416.56 643.56 49996.10 28.55 2015-01-23 04:50:40.000 023 33416.60 643.55 49996.10 28.55 2015-01-23 04:50:41.000 023 33416.56 643.54 49996.10 28.55 2015-01-23 04:50:42.000 023 33416.59 643.56 49996.10 28.55 2015-01-23 04:50:43.000 023 33416.63 643.55 49996.10 28.55 2015-01-23 04:50:44.000 023 33416.65 643.55 49996.10 28.55 2015-01-23 04:50:45.000 023 33416.70 643.56 49996.10 28.55 2015-01-23 04:50:46.000 023 33416.74 643.55 49996.10 28.55 2015-01-23 04:50:47.000 023 33416.63 643.54 49996.10 28.55 2015-01-23 04:50:48.000 023 33416.83 643.52 49996.10 28.55 2015-01-23 04:50:49.000 023 33416.67 643.53 49996.10 28.55 2015-01-23 04:50:50.000 023 33416.64 643.52 49996.10 28.55 2015-01-23 04:50:51.000 023 33416.62 643.55 49996.10 28.55 2015-01-23 04:50:52.000 023 33416.64 643.57 49996.10 28.55 2015-01-23 04:50:53.000 023 33416.71 643.52 49996.10 28.55 2015-01-23 04:50:54.000 023 33416.62 643.57 49996.10 28.55 2015-01-23 04:50:54.000 023 33416.59 643.60 49996.10 28.55 2015-01-23 04:50:56.000 023 33416.61 643.59 49996.10 28.55 2015-01-23 04:50:57.000 023 33416.67 643.56 49996.10 28.55 2015-01-23 04:50:58.000 023 33416.65 643.53 49996.10 28.55 2015-01-23 04:50:59.000 023 33416.75 643.54 49996.10 28.55 2015-01-23 04:51:00.000 023 33416.54 643.55 49996.10 28.55 2015-01-23 04:51:01.000 023 33416.59 643.52 49996.10 28.55 2015-01-23 04:51:02.000 023 33416.62 643.54 49996.10 28.55 2015-01-23 04:51:03.000 023 33416.58 643.54 49996.10 28.55 2015-01-23 04:51:04.000 023 33416.58 643.51 49996.10 28.55 2015-01-23 04:51:05.000 023 33416.52 643.49 49996.10 28.55 2015-01-23 04:51:06.000 023 33416.51 643.50 49996.10 28.55 2015-01-23 04:51:07.000 023 33416.55 643.52 49996.10 28.55 2015-01-23 04:51:07.000 023 33416.65 643.51 49996.10 28.55 2015-01-23 04:51:09.000 023 33416.62 643.51 49996.10 28.55 2015-01-23 04:51:10.000 023 33416.59 643.49 49996.10 28.55 2015-01-23 04:51:11.000 023 33416.65 643.51 49996.10 28.55 2015-01-23 04:51:12.000 023 33416.52 643.50 49996.10 28.55 2015-01-23 04:51:13.000 023 33416.53 643.52 49996.10 28.55 2015-01-23 04:51:14.000 023 33416.58 643.54 49996.10 28.55 2015-01-23 04:51:15.000 023 33416.58 643.51 49996.10 28.55 2015-01-23 04:51:16.000 023 33416.58 643.53 49996.10 28.55 2015-01-23 04:51:17.000 023 33416.46 643.52 49996.10 28.55 2015-01-23 04:51:18.000 023 33416.50 643.47 49996.10 28.55 2015-01-23 04:51:19.000 023 33416.46 643.52 49996.10 28.55 2015-01-23 04:51:20.000 023 33416.50 643.55 49996.10 28.55 2015-01-23 04:51:21.000 023 33416.49 643.53 49996.10 28.55 2015-01-23 04:51:22.000 023 33416.49 643.51 49996.10 28.55 2015-01-23 04:51:23.000 023 33416.44 643.52 49996.10 28.55 2015-01-23 04:51:24.000 023 33416.61 643.54 49996.10 28.55 2015-01-23 04:51:25.000 023 33416.50 643.51 49996.10 28.55 2015-01-23 04:51:26.000 023 33416.45 643.53 49996.10 28.55 2015-01-23 04:51:27.000 023 33416.46 643.51 49996.10 28.55 2015-01-23 04:51:28.000 023 33416.40 643.50 49996.10 28.55 2015-01-23 04:51:29.000 023 33416.46 643.45 49996.10 28.55 2015-01-23 04:51:30.000 023 33416.43 643.44 49996.10 28.55 2015-01-23 04:51:31.000 023 33416.39 643.44 49996.10 28.55 2015-01-23 04:51:32.000 023 33416.39 643.47 49996.10 28.55 2015-01-23 04:51:33.000 023 33416.39 643.47 49996.10 28.55 2015-01-23 04:51:34.000 023 33416.43 643.49 49996.10 28.55 2015-01-23 04:51:35.000 023 33416.41 643.43 49996.10 28.55 2015-01-23 04:51:36.000 023 33416.37 643.43 49996.10 28.55 2015-01-23 04:51:37.000 023 33416.25 643.42 49996.10 28.55 2015-01-23 04:51:38.000 023 33416.31 643.39 49996.10 28.55 2015-01-23 04:51:39.000 023 33416.31 643.46 49996.10 28.55 2015-01-23 04:51:40.000 023 33416.36 643.43 49996.10 28.55 2015-01-23 04:51:41.000 023 33416.36 643.41 49996.10 28.55 2015-01-23 04:51:42.000 023 33416.32 643.43 49996.10 28.55 2015-01-23 04:51:43.000 023 33416.31 643.38 49996.10 28.55 2015-01-23 04:51:44.000 023 33416.40 643.44 49996.10 28.55 2015-01-23 04:51:45.000 023 33416.25 643.41 49996.10 28.55 2015-01-23 04:51:46.000 023 33416.42 643.44 49996.10 28.55 2015-01-23 04:51:47.000 023 33416.29 643.47 49996.10 28.55 2015-01-23 04:51:48.000 023 33416.36 643.45 49996.10 28.55 2015-01-23 04:51:48.000 023 33416.32 643.41 49996.10 28.55 2015-01-23 04:51:50.000 023 33416.44 643.48 49996.10 28.55 2015-01-23 04:51:51.000 023 33416.36 643.45 49996.10 28.55 2015-01-23 04:51:52.000 023 33416.29 643.42 49996.10 28.55 2015-01-23 04:51:53.000 023 33416.35 643.39 49996.10 28.55 2015-01-23 04:51:54.000 023 33416.37 643.45 49996.10 28.55 2015-01-23 04:51:55.000 023 33416.33 643.42 49996.10 28.55 2015-01-23 04:51:56.000 023 33416.34 643.41 49996.10 28.55 2015-01-23 04:51:57.000 023 33416.36 643.39 49996.10 28.55 2015-01-23 04:51:58.000 023 33416.32 643.41 49996.10 28.55 2015-01-23 04:51:59.000 023 33416.29 643.47 49996.10 28.55 2015-01-23 04:52:00.000 023 33416.43 643.38 49996.10 28.55 2015-01-23 04:52:01.000 023 33416.32 643.42 49996.10 28.55 2015-01-23 04:52:01.000 023 33416.34 643.42 49996.10 28.55 2015-01-23 04:52:03.000 023 33416.25 643.38 49996.10 28.55 2015-01-23 04:52:04.000 023 33416.21 643.38 49996.10 28.55 2015-01-23 04:52:05.000 023 33416.31 643.39 49996.10 28.55 2015-01-23 04:52:06.000 023 33416.34 643.39 49996.10 28.55 2015-01-23 04:52:07.000 023 33416.29 643.37 49996.10 28.55 2015-01-23 04:52:08.000 023 33416.31 643.41 49996.10 28.55 2015-01-23 04:52:09.000 023 33416.21 643.38 49996.10 28.55 2015-01-23 04:52:10.000 023 33416.34 643.38 49996.10 28.55 2015-01-23 04:52:11.000 023 33416.30 643.42 49996.10 28.55 2015-01-23 04:52:12.000 023 33416.29 643.39 49996.10 28.55 2015-01-23 04:52:13.000 023 33416.23 643.38 49996.10 28.55 2015-01-23 04:52:14.000 023 33416.37 643.43 49996.10 28.55 2015-01-23 04:52:15.000 023 33416.32 643.35 49996.10 28.55 2015-01-23 04:52:16.000 023 33416.27 643.38 49996.10 28.55 2015-01-23 04:52:17.000 023 33416.36 643.35 49996.10 28.55 2015-01-23 04:52:18.000 023 33416.37 643.41 49996.10 28.55 2015-01-23 04:52:19.000 023 33416.27 643.39 49996.10 28.55 2015-01-23 04:52:20.000 023 33416.38 643.39 49996.10 28.55 2015-01-23 04:52:21.000 023 33416.34 643.36 49996.10 28.55 2015-01-23 04:52:22.000 023 33416.24 643.38 49996.10 28.55 2015-01-23 04:52:23.000 023 33416.29 643.42 49996.10 28.55 2015-01-23 04:52:24.000 023 33416.32 643.37 49996.10 28.55 2015-01-23 04:52:25.000 023 33416.35 643.38 49996.10 28.55 2015-01-23 04:52:26.000 023 33416.39 643.37 49996.10 28.55 2015-01-23 04:52:27.000 023 33416.38 643.39 49996.10 28.55 2015-01-23 04:52:28.000 023 33416.39 643.38 49996.10 28.55 2015-01-23 04:52:29.000 023 33416.42 643.37 49996.10 28.55 2015-01-23 04:52:30.000 023 33416.46 643.38 49996.10 28.55 2015-01-23 04:52:31.000 023 33416.40 643.39 49996.10 28.55 2015-01-23 04:52:32.000 023 33416.42 643.35 49996.10 28.55 2015-01-23 04:52:33.000 023 33416.50 643.41 49996.10 28.55 2015-01-23 04:52:34.000 023 33416.46 643.36 49996.10 28.55 2015-01-23 04:52:35.000 023 33416.42 643.35 49996.10 28.55 2015-01-23 04:52:36.000 023 33416.55 643.36 49996.10 28.55 2015-01-23 04:52:37.000 023 33416.52 643.34 49996.10 28.55 2015-01-23 04:52:38.000 023 33416.44 643.37 49996.10 28.55 2015-01-23 04:52:39.000 023 33416.43 643.30 49996.10 28.55 2015-01-23 04:52:40.000 023 33416.42 643.34 49996.10 28.55 2015-01-23 04:52:41.000 023 33416.42 643.34 49996.10 28.55 2015-01-23 04:52:42.000 023 33416.47 643.31 49996.10 28.55 2015-01-23 04:52:42.000 023 33416.44 643.33 49996.10 28.55 2015-01-23 04:52:44.000 023 33416.39 643.34 49996.10 28.55 2015-01-23 04:52:45.000 023 33416.39 643.33 49996.10 28.55 2015-01-23 04:52:46.000 023 33416.36 643.34 49996.10 28.55 2015-01-23 04:52:47.000 023 33416.38 643.29 49996.10 28.55 2015-01-23 04:52:48.000 023 33416.29 643.28 49996.10 28.55 2015-01-23 04:52:49.000 023 33416.29 643.30 49996.10 28.55 2015-01-23 04:52:50.000 023 33416.36 643.32 49996.10 28.55 2015-01-23 04:52:51.000 023 33416.29 643.30 49996.10 28.55 2015-01-23 04:52:52.000 023 33416.29 643.30 49996.10 28.55 2015-01-23 04:52:53.000 023 33416.42 643.27 49996.10 28.55 2015-01-23 04:52:54.000 023 33416.19 643.29 49996.10 28.55 2015-01-23 04:52:55.000 023 33416.26 643.29 49996.10 28.55 2015-01-23 04:52:55.000 023 33416.33 643.36 49996.10 28.55 2015-01-23 04:52:57.000 023 33416.28 643.28 49996.10 28.55 2015-01-23 04:52:58.000 023 33416.16 643.25 49996.10 28.55 2015-01-23 04:52:59.000 023 33416.34 643.30 49996.10 28.55 2015-01-23 04:53:00.000 023 33416.34 643.26 49996.10 28.55 2015-01-23 04:53:01.000 023 33416.28 643.23 49996.10 28.55 2015-01-23 04:53:02.000 023 33416.28 643.23 49996.10 28.55 2015-01-23 04:53:03.000 023 33416.30 643.27 49996.10 28.55 2015-01-23 04:53:04.000 023 33416.23 643.24 49996.10 28.55 2015-01-23 04:53:05.000 023 33416.36 643.24 49996.10 28.55 2015-01-23 04:53:06.000 023 33416.31 643.24 49996.10 28.55 2015-01-23 04:53:07.000 023 33416.28 643.22 49996.10 28.55 2015-01-23 04:53:08.000 023 33416.29 643.21 49996.10 28.55 2015-01-23 04:53:09.000 023 33416.30 643.21 49996.10 28.55 2015-01-23 04:53:10.000 023 33416.29 643.16 49996.10 28.55 2015-01-23 04:53:11.000 023 33416.18 643.16 49996.10 28.55 2015-01-23 04:53:12.000 023 33416.30 643.18 49996.10 28.55 2015-01-23 04:53:13.000 023 33416.22 643.15 49996.10 28.55 2015-01-23 04:53:14.000 023 33416.27 643.11 49996.10 28.55 2015-01-23 04:53:15.000 023 33416.25 643.12 49996.10 28.55 2015-01-23 04:53:16.000 023 33416.21 643.15 49996.10 28.55 2015-01-23 04:53:17.000 023 33416.24 643.16 49996.10 28.55 2015-01-23 04:53:18.000 023 33416.22 643.13 49996.10 28.55 2015-01-23 04:53:19.000 023 33416.14 643.13 49996.10 28.55 2015-01-23 04:53:20.000 023 33416.25 643.17 49996.10 28.55 2015-01-23 04:53:21.000 023 33416.19 643.15 49996.10 28.55 2015-01-23 04:53:22.000 023 33416.20 643.16 49996.10 28.55 2015-01-23 04:53:23.000 023 33416.19 643.14 49996.10 28.55 2015-01-23 04:53:24.000 023 33416.32 643.15 49996.10 28.55 2015-01-23 04:53:25.000 023 33416.26 643.13 49996.10 28.55 2015-01-23 04:53:26.000 023 33416.28 643.16 49996.10 28.55 2015-01-23 04:53:27.000 023 33416.25 643.20 49996.10 28.55 2015-01-23 04:53:28.000 023 33416.32 643.17 49996.10 28.55 2015-01-23 04:53:29.000 023 33416.34 643.16 49996.10 28.55 2015-01-23 04:53:30.000 023 33416.28 643.18 49996.10 28.55 2015-01-23 04:53:31.000 023 33416.27 643.18 49996.10 28.55 2015-01-23 04:53:32.000 023 33416.21 643.15 49996.10 28.55 2015-01-23 04:53:33.000 023 33416.27 643.15 49996.10 28.55 2015-01-23 04:53:34.000 023 33416.26 643.17 49996.10 28.55 2015-01-23 04:53:35.000 023 33416.37 643.21 49996.10 28.55 2015-01-23 04:53:36.000 023 33416.29 643.18 49996.10 28.55 2015-01-23 04:53:36.000 023 33416.26 643.21 49996.10 28.55 2015-01-23 04:53:38.000 023 33416.34 643.18 49996.10 28.55 2015-01-23 04:53:39.000 023 33416.33 643.22 49996.10 28.55 2015-01-23 04:53:40.000 023 33416.29 643.18 49996.10 28.55 2015-01-23 04:53:41.000 023 33416.31 643.16 49996.10 28.55 2015-01-23 04:53:42.000 023 33416.33 643.18 49996.10 28.55 2015-01-23 04:53:43.000 023 33416.28 643.19 49996.10 28.55 2015-01-23 04:53:44.000 023 33416.31 643.18 49996.10 28.55 2015-01-23 04:53:45.000 023 33416.31 643.20 49996.10 28.55 2015-01-23 04:53:46.000 023 33416.17 643.18 49996.10 28.55 2015-01-23 04:53:47.000 023 33416.26 643.18 49996.10 28.55 2015-01-23 04:53:48.000 023 33416.24 643.17 49996.10 28.55 2015-01-23 04:53:49.000 023 33416.24 643.16 49996.10 28.55 2015-01-23 04:53:49.000 023 33416.24 643.14 49996.10 28.55 2015-01-23 04:53:51.000 023 33416.28 643.16 49996.10 28.55 2015-01-23 04:53:52.000 023 33416.24 643.08 49996.10 28.55 2015-01-23 04:53:53.000 023 33416.18 643.17 49996.10 28.55 2015-01-23 04:53:54.000 023 33416.26 643.10 49996.10 28.55 2015-01-23 04:53:55.000 023 33416.27 643.06 49996.10 28.55 2015-01-23 04:53:56.000 023 33416.20 643.07 49996.10 28.55 2015-01-23 04:53:57.000 023 33416.13 643.07 49996.10 28.55 2015-01-23 04:53:58.000 023 33416.22 643.11 49996.10 28.55 2015-01-23 04:53:59.000 023 33416.19 643.11 49996.10 28.55 2015-01-23 04:54:00.000 023 33416.24 643.10 49996.10 28.55 2015-01-23 04:54:01.000 023 33416.22 643.06 49996.10 28.55 2015-01-23 04:54:02.000 023 33416.21 643.06 49996.10 28.55 2015-01-23 04:54:03.000 023 33416.29 643.10 49996.10 28.55 2015-01-23 04:54:04.000 023 33416.14 643.05 49996.10 28.55 2015-01-23 04:54:05.000 023 33416.40 643.04 49996.10 28.55 2015-01-23 04:54:06.000 023 33416.24 643.04 49996.10 28.55 2015-01-23 04:54:07.000 023 33416.24 643.07 49996.10 28.55 2015-01-23 04:54:08.000 023 33416.32 643.05 49996.10 28.55 2015-01-23 04:54:09.000 023 33416.35 643.01 49996.10 28.55 2015-01-23 04:54:10.000 023 33416.35 643.03 49996.10 28.55 2015-01-23 04:54:11.000 023 33416.32 643.00 49996.10 28.55 2015-01-23 04:54:12.000 023 33416.42 643.02 49996.10 28.55 2015-01-23 04:54:13.000 023 33416.32 643.02 49996.10 28.55 2015-01-23 04:54:14.000 023 33416.46 642.98 49996.10 28.55 2015-01-23 04:54:15.000 023 33416.36 642.98 49996.10 28.55 2015-01-23 04:54:16.000 023 33416.37 642.98 49996.10 28.55 2015-01-23 04:54:17.000 023 33416.41 642.99 49996.10 28.55 2015-01-23 04:54:18.000 023 33416.42 642.99 49996.10 28.55 2015-01-23 04:54:19.000 023 33416.44 643.00 49996.10 28.55 2015-01-23 04:54:20.000 023 33416.42 643.01 49996.10 28.55 2015-01-23 04:54:21.000 023 33416.36 642.94 49996.10 28.55 2015-01-23 04:54:22.000 023 33416.46 642.99 49996.10 28.55 2015-01-23 04:54:23.000 023 33416.40 642.95 49996.10 28.55 2015-01-23 04:54:24.000 023 33416.29 642.97 49996.10 28.55 2015-01-23 04:54:25.000 023 33416.36 642.99 49996.10 28.55 2015-01-23 04:54:26.000 023 33416.33 642.93 49996.10 28.55 2015-01-23 04:54:27.000 023 33416.29 642.97 49996.10 28.55 2015-01-23 04:54:28.000 023 33416.33 642.99 49996.10 28.55 2015-01-23 04:54:29.000 023 33416.39 642.99 49996.10 28.55 2015-01-23 04:54:30.000 023 33416.28 642.96 49996.10 28.55 2015-01-23 04:54:30.000 023 33416.22 642.97 49996.10 28.55 2015-01-23 04:54:32.000 023 33416.24 642.96 49996.10 28.55 2015-01-23 04:54:33.000 023 33416.22 642.96 49996.10 28.55 2015-01-23 04:54:34.000 023 33416.25 642.93 49996.10 28.55 2015-01-23 04:54:35.000 023 33416.35 642.99 49996.10 28.55 2015-01-23 04:54:36.000 023 33416.29 642.97 49996.10 28.55 2015-01-23 04:54:37.000 023 33416.23 642.95 49996.10 28.55 2015-01-23 04:54:38.000 023 33416.28 642.96 49996.10 28.55 2015-01-23 04:54:39.000 023 33416.30 642.92 49996.10 28.55 2015-01-23 04:54:40.000 023 33416.28 642.91 49996.10 28.55 2015-01-23 04:54:41.000 023 33416.33 642.90 49996.10 28.55 2015-01-23 04:54:42.000 023 33416.40 642.93 49996.10 28.55 2015-01-23 04:54:43.000 023 33416.32 642.91 49996.10 28.55 2015-01-23 04:54:43.000 023 33416.32 642.89 49996.10 28.55 2015-01-23 04:54:45.000 023 33416.40 642.92 49996.10 28.55 2015-01-23 04:54:46.000 023 33416.37 642.89 49996.10 28.55 2015-01-23 04:54:47.000 023 33416.31 642.88 49996.10 28.55 2015-01-23 04:54:48.000 023 33416.40 642.86 49996.10 28.55 2015-01-23 04:54:49.000 023 33416.24 642.81 49996.10 28.55 2015-01-23 04:54:50.000 023 33416.36 642.85 49996.10 28.55 2015-01-23 04:54:51.000 023 33416.36 642.82 49996.10 28.55 2015-01-23 04:54:52.000 023 33416.36 642.81 49996.10 28.55 2015-01-23 04:54:53.000 023 33416.35 642.86 49996.10 28.55 2015-01-23 04:54:54.000 023 33416.36 642.86 49996.10 28.55 2015-01-23 04:54:55.000 023 33416.32 642.87 49996.10 28.55 2015-01-23 04:54:56.000 023 33416.36 642.80 49996.10 28.55 2015-01-23 04:54:57.000 023 33416.39 642.80 49996.10 28.55 2015-01-23 04:54:58.000 023 33416.43 642.80 49996.10 28.55 2015-01-23 04:54:59.000 023 33416.42 642.80 49996.10 28.55 2015-01-23 04:55:00.000 023 33416.53 642.79 49996.10 28.55 2015-01-23 04:55:01.000 023 33416.43 642.79 49996.10 28.55 2015-01-23 04:55:02.000 023 33416.42 642.74 49996.10 28.55 2015-01-23 04:55:03.000 023 33416.46 642.79 49996.10 28.55 2015-01-23 04:55:04.000 023 33416.40 642.79 49996.10 28.55 2015-01-23 04:55:05.000 023 33416.46 642.79 49996.10 28.55 2015-01-23 04:55:06.000 023 33416.44 642.79 49996.10 28.55 2015-01-23 04:55:07.000 023 33416.46 642.78 49996.10 28.55 2015-01-23 04:55:08.000 023 33416.45 642.81 49996.10 28.55 2015-01-23 04:55:09.000 023 33416.40 642.79 49996.10 28.55 2015-01-23 04:55:10.000 023 33416.49 642.80 49996.10 28.55 2015-01-23 04:55:11.000 023 33416.42 642.82 49996.10 28.55 2015-01-23 04:55:12.000 023 33416.44 642.82 49996.10 28.55 2015-01-23 04:55:13.000 023 33416.37 642.82 49996.10 28.55 2015-01-23 04:55:14.000 023 33416.46 642.82 49996.10 28.55 2015-01-23 04:55:15.000 023 33416.38 642.85 49996.10 28.55 2015-01-23 04:55:16.000 023 33416.39 642.84 49996.10 28.55 2015-01-23 04:55:17.000 023 33416.42 642.82 49996.10 28.55 2015-01-23 04:55:18.000 023 33416.31 642.83 49996.10 28.55 2015-01-23 04:55:19.000 023 33416.34 642.82 49996.10 28.55 2015-01-23 04:55:20.000 023 33416.37 642.86 49996.10 28.55 2015-01-23 04:55:21.000 023 33416.29 642.85 49996.10 28.55 2015-01-23 04:55:22.000 023 33416.32 642.83 49996.10 28.55 2015-01-23 04:55:23.000 023 33416.32 642.81 49996.10 28.55 2015-01-23 04:55:24.000 023 33416.28 642.80 49996.10 28.55 2015-01-23 04:55:24.000 023 33416.29 642.80 49996.10 28.55 2015-01-23 04:55:26.000 023 33416.27 642.80 49996.10 28.55 2015-01-23 04:55:27.000 023 33416.19 642.82 49996.10 28.55 2015-01-23 04:55:28.000 023 33416.12 642.75 49996.10 28.55 2015-01-23 04:55:29.000 023 33416.11 642.83 49996.10 28.55 2015-01-23 04:55:30.000 023 33416.33 642.76 49996.10 28.55 2015-01-23 04:55:31.000 023 33416.12 642.79 49996.10 28.55 2015-01-23 04:55:32.000 023 33416.28 642.80 49996.10 28.55 2015-01-23 04:55:33.000 023 33416.22 642.73 49996.10 28.55 2015-01-23 04:55:34.000 023 33416.22 642.77 49996.10 28.55 2015-01-23 04:55:35.000 023 33416.11 642.74 49996.10 28.55 2015-01-23 04:55:36.000 023 33416.17 642.76 49996.10 28.55 2015-01-23 04:55:37.000 023 33416.12 642.74 49996.10 28.55 2015-01-23 04:55:37.000 023 33416.06 642.75 49996.10 28.55 2015-01-23 04:55:39.000 023 33416.14 642.71 49996.10 28.55 2015-01-23 04:55:40.000 023 33416.11 642.73 49996.10 28.55 2015-01-23 04:55:41.000 023 33416.05 642.71 49996.10 28.55 2015-01-23 04:55:42.000 023 33416.12 642.71 49996.10 28.55 2015-01-23 04:55:43.000 023 33416.04 642.65 49996.10 28.55 2015-01-23 04:55:44.000 023 33416.10 642.66 49996.10 28.55 2015-01-23 04:55:45.000 023 33416.15 642.66 49996.10 28.55 2015-01-23 04:55:46.000 023 33416.11 642.66 49996.10 28.55 2015-01-23 04:55:47.000 023 33416.12 642.62 49996.10 28.55 2015-01-23 04:55:48.000 023 33416.12 642.64 49996.10 28.55 2015-01-23 04:55:49.000 023 33416.11 642.60 49996.10 28.55 2015-01-23 04:55:50.000 023 33416.14 642.62 49996.10 28.55 2015-01-23 04:55:51.000 023 33416.22 642.62 49996.10 28.55 2015-01-23 04:55:52.000 023 33416.11 642.59 49996.10 28.55 2015-01-23 04:55:53.000 023 33416.07 642.61 49996.10 28.55 2015-01-23 04:55:54.000 023 33416.20 642.57 49996.10 28.55 2015-01-23 04:55:55.000 023 33416.19 642.52 49996.10 28.55 2015-01-23 04:55:56.000 023 33416.24 642.56 49996.10 28.55 2015-01-23 04:55:57.000 023 33416.29 642.53 49996.10 28.55 2015-01-23 04:55:58.000 023 33416.27 642.53 49996.10 28.55 2015-01-23 04:55:59.000 023 33416.22 642.53 49996.10 28.55 2015-01-23 04:56:00.000 023 33416.25 642.51 49996.10 28.55 2015-01-23 04:56:01.000 023 33416.36 642.51 49996.10 28.55 2015-01-23 04:56:02.000 023 33416.35 642.49 49996.10 28.55 2015-01-23 04:56:03.000 023 33416.36 642.56 49996.10 28.55 2015-01-23 04:56:04.000 023 33416.32 642.51 49996.10 28.55 2015-01-23 04:56:05.000 023 33416.28 642.52 49996.10 28.55 2015-01-23 04:56:06.000 023 33416.37 642.46 49996.10 28.55 2015-01-23 04:56:07.000 023 33416.29 642.47 49996.10 28.55 2015-01-23 04:56:08.000 023 33416.36 642.48 49996.10 28.55 2015-01-23 04:56:09.000 023 33416.40 642.52 49996.10 28.55 2015-01-23 04:56:10.000 023 33416.36 642.48 49996.10 28.55 2015-01-23 04:56:11.000 023 33416.32 642.43 49996.10 28.55 2015-01-23 04:56:12.000 023 33416.40 642.48 49996.10 28.55 2015-01-23 04:56:13.000 023 33416.34 642.49 49996.10 28.55 2015-01-23 04:56:14.000 023 33416.37 642.49 49996.10 28.55 2015-01-23 04:56:15.000 023 33416.48 642.46 49996.10 28.55 2015-01-23 04:56:16.000 023 33416.31 642.44 49996.10 28.55 2015-01-23 04:56:17.000 023 33416.43 642.44 49996.10 28.55 2015-01-23 04:56:18.000 023 33416.31 642.49 49996.10 28.55 2015-01-23 04:56:18.000 023 33416.37 642.48 49996.10 28.55 2015-01-23 04:56:20.000 023 33416.38 642.45 49996.10 28.55 2015-01-23 04:56:21.000 023 33416.39 642.49 49996.10 28.55 2015-01-23 04:56:22.000 023 33416.32 642.47 49996.10 28.55 2015-01-23 04:56:23.000 023 33416.42 642.47 49996.10 28.55 2015-01-23 04:56:24.000 023 33416.39 642.46 49996.10 28.55 2015-01-23 04:56:25.000 023 33416.38 642.43 49996.10 28.55 2015-01-23 04:56:26.000 023 33416.40 642.42 49996.10 28.55 2015-01-23 04:56:27.000 023 33416.42 642.39 49996.10 28.55 2015-01-23 04:56:28.000 023 33416.44 642.42 49996.10 28.55 2015-01-23 04:56:29.000 023 33416.42 642.43 49996.10 28.55 2015-01-23 04:56:30.000 023 33416.45 642.43 49996.10 28.55 2015-01-23 04:56:31.000 023 33416.42 642.40 49996.10 28.55 2015-01-23 04:56:31.000 023 33416.49 642.39 49996.10 28.55 2015-01-23 04:56:33.000 023 33416.46 642.39 49996.10 28.55 2015-01-23 04:56:34.000 023 33416.55 642.41 49996.10 28.55 2015-01-23 04:56:35.000 023 33416.37 642.38 49996.10 28.55 2015-01-23 04:56:36.000 023 33416.44 642.37 49996.10 28.55 2015-01-23 04:56:37.000 023 33416.42 642.36 49996.10 28.55 2015-01-23 04:56:38.000 023 33416.37 642.36 49996.10 28.55 2015-01-23 04:56:39.000 023 33416.44 642.35 49996.10 28.55 2015-01-23 04:56:40.000 023 33416.45 642.33 49996.10 28.55 2015-01-23 04:56:41.000 023 33416.43 642.36 49996.10 28.55 2015-01-23 04:56:42.000 023 33416.42 642.37 49996.10 28.55 2015-01-23 04:56:43.000 023 33416.42 642.36 49996.10 28.55 2015-01-23 04:56:44.000 023 33416.40 642.35 49996.10 28.55 2015-01-23 04:56:45.000 023 33416.41 642.40 49996.10 28.55 2015-01-23 04:56:46.000 023 33416.35 642.34 49996.10 28.55 2015-01-23 04:56:47.000 023 33416.39 642.33 49996.10 28.55 2015-01-23 04:56:48.000 023 33416.40 642.38 49996.10 28.55 2015-01-23 04:56:49.000 023 33416.39 642.37 49996.10 28.55 2015-01-23 04:56:50.000 023 33416.30 642.37 49996.10 28.55 2015-01-23 04:56:51.000 023 33416.39 642.37 49996.10 28.55 2015-01-23 04:56:52.000 023 33416.32 642.39 49996.10 28.55 2015-01-23 04:56:53.000 023 33416.43 642.41 49996.10 28.55 2015-01-23 04:56:54.000 023 33416.29 642.42 49996.10 28.55 2015-01-23 04:56:55.000 023 33416.29 642.39 49996.10 28.55 2015-01-23 04:56:56.000 023 33416.37 642.35 49996.10 28.55 2015-01-23 04:56:57.000 023 33416.34 642.40 49996.10 28.55 2015-01-23 04:56:58.000 023 33416.31 642.37 49996.10 28.55 2015-01-23 04:56:59.000 023 33416.31 642.39 49996.10 28.55 2015-01-23 04:57:00.000 023 33416.22 642.38 49996.10 28.55 2015-01-23 04:57:01.000 023 33416.25 642.37 49996.10 28.55 2015-01-23 04:57:02.000 023 33416.27 642.38 49996.10 28.55 2015-01-23 04:57:03.000 023 33416.29 642.35 49996.10 28.55 2015-01-23 04:57:04.000 023 33416.29 642.35 49996.10 28.55 2015-01-23 04:57:05.000 023 33416.22 642.33 49996.10 28.55 2015-01-23 04:57:06.000 023 33416.39 642.34 49996.10 28.55 2015-01-23 04:57:07.000 023 33416.29 642.37 49996.10 28.55 2015-01-23 04:57:08.000 023 33416.19 642.35 49996.10 28.55 2015-01-23 04:57:09.000 023 33416.32 642.32 49996.10 28.55 2015-01-23 04:57:10.000 023 33416.33 642.33 49996.10 28.55 2015-01-23 04:57:11.000 023 33416.24 642.39 49996.10 28.55 2015-01-23 04:57:12.000 023 33416.25 642.36 49996.10 28.55 2015-01-23 04:57:12.000 023 33416.22 642.29 49996.10 28.55 2015-01-23 04:57:14.000 023 33416.16 642.28 49996.10 28.55 2015-01-23 04:57:15.000 023 33416.19 642.32 49996.10 28.55 2015-01-23 04:57:16.000 023 33416.23 642.31 49996.10 28.55 2015-01-23 04:57:17.000 023 33416.31 642.31 49996.10 28.55 2015-01-23 04:57:18.000 023 33416.24 642.32 49996.10 28.55 2015-01-23 04:57:19.000 023 33416.38 642.32 49996.10 28.55 2015-01-23 04:57:20.000 023 33416.26 642.29 49996.10 28.55 2015-01-23 04:57:21.000 023 33416.27 642.29 49996.10 28.55 2015-01-23 04:57:22.000 023 33416.27 642.36 49996.10 28.55 2015-01-23 04:57:23.000 023 33416.30 642.34 49996.10 28.55 2015-01-23 04:57:24.000 023 33416.27 642.34 49996.10 28.55 2015-01-23 04:57:25.000 023 33416.31 642.34 49996.10 28.55 2015-01-23 04:57:25.000 023 33416.21 642.31 49996.10 28.55 2015-01-23 04:57:27.000 023 33416.34 642.38 49996.10 28.55 2015-01-23 04:57:28.000 023 33416.32 642.34 49996.10 28.55 2015-01-23 04:57:29.000 023 33416.29 642.36 49996.10 28.55 2015-01-23 04:57:30.000 023 33416.44 642.36 49996.10 28.55 2015-01-23 04:57:31.000 023 33416.27 642.37 49996.10 28.55 2015-01-23 04:57:32.000 023 33416.39 642.36 49996.10 28.55 2015-01-23 04:57:33.000 023 33416.35 642.35 49996.10 28.55 2015-01-23 04:57:34.000 023 33416.27 642.40 49996.10 28.55 2015-01-23 04:57:35.000 023 33416.32 642.36 49996.10 28.55 2015-01-23 04:57:36.000 023 33416.44 642.31 49996.10 28.55 2015-01-23 04:57:37.000 023 33416.33 642.35 49996.10 28.55 2015-01-23 04:57:38.000 023 33416.31 642.36 49996.10 28.55 2015-01-23 04:57:39.000 023 33416.33 642.37 49996.10 28.55 2015-01-23 04:57:40.000 023 33416.36 642.38 49996.10 28.55 2015-01-23 04:57:41.000 023 33416.25 642.35 49996.10 28.55 2015-01-23 04:57:42.000 023 33416.29 642.38 49996.10 28.55 2015-01-23 04:57:43.000 023 33416.25 642.37 49996.10 28.55 2015-01-23 04:57:44.000 023 33416.27 642.39 49996.10 28.55 2015-01-23 04:57:45.000 023 33416.34 642.36 49996.10 28.55 2015-01-23 04:57:46.000 023 33416.31 642.37 49996.10 28.55 2015-01-23 04:57:47.000 023 33416.28 642.36 49996.10 28.55 2015-01-23 04:57:48.000 023 33416.24 642.38 49996.10 28.55 2015-01-23 04:57:49.000 023 33416.23 642.38 49996.10 28.55 2015-01-23 04:57:50.000 023 33416.21 642.37 49996.10 28.55 2015-01-23 04:57:51.000 023 33416.21 642.38 49996.10 28.55 2015-01-23 04:57:52.000 023 33416.21 642.38 49996.10 28.55 2015-01-23 04:57:53.000 023 33416.22 642.38 49996.10 28.55 2015-01-23 04:57:54.000 023 33416.27 642.38 49996.10 28.55 2015-01-23 04:57:55.000 023 33416.25 642.41 49996.10 28.55 2015-01-23 04:57:56.000 023 33416.25 642.40 49996.10 28.55 2015-01-23 04:57:57.000 023 33416.24 642.36 49996.10 28.55 2015-01-23 04:57:58.000 023 33416.14 642.35 49996.10 28.55 2015-01-23 04:57:59.000 023 33416.29 642.37 49996.10 28.55 2015-01-23 04:58:00.000 023 33416.24 642.38 49996.10 28.55 2015-01-23 04:58:01.000 023 33416.28 642.34 49996.10 28.55 2015-01-23 04:58:02.000 023 33416.24 642.31 49996.10 28.55 2015-01-23 04:58:03.000 023 33416.21 642.37 49996.10 28.55 2015-01-23 04:58:04.000 023 33416.31 642.29 49996.10 28.55 2015-01-23 04:58:05.000 023 33416.27 642.32 49996.10 28.55 2015-01-23 04:58:06.000 023 33416.33 642.31 49996.10 28.55 2015-01-23 04:58:06.000 023 33416.32 642.29 49996.10 28.55 2015-01-23 04:58:08.000 023 33416.23 642.28 49996.10 28.55 2015-01-23 04:58:09.000 023 33416.36 642.29 49996.10 28.55 2015-01-23 04:58:10.000 023 33416.37 642.26 49996.10 28.55 2015-01-23 04:58:11.000 023 33416.38 642.29 49996.10 28.55 2015-01-23 04:58:12.000 023 33416.49 642.28 49996.10 28.55 2015-01-23 04:58:13.000 023 33416.36 642.28 49996.10 28.55 2015-01-23 04:58:14.000 023 33416.38 642.28 49996.10 28.55 2015-01-23 04:58:15.000 023 33416.38 642.32 49996.10 28.55 2015-01-23 04:58:16.000 023 33416.50 642.27 49996.10 28.55 2015-01-23 04:58:17.000 023 33416.47 642.26 49996.10 28.55 2015-01-23 04:58:18.000 023 33416.36 642.25 49996.10 28.55 2015-01-23 04:58:19.000 023 33416.47 642.30 49996.10 28.55 2015-01-23 04:58:19.000 023 33416.37 642.27 49996.10 28.55 2015-01-23 04:58:21.000 023 33416.36 642.29 49996.10 28.55 2015-01-23 04:58:22.000 023 33416.36 642.33 49996.10 28.55 2015-01-23 04:58:23.000 023 33416.34 642.30 49996.10 28.55 2015-01-23 04:58:24.000 023 33416.43 642.32 49996.10 28.55 2015-01-23 04:58:25.000 023 33416.53 642.35 49996.10 28.55 2015-01-23 04:58:26.000 023 33416.42 642.32 49996.10 28.55 2015-01-23 04:58:27.000 023 33416.34 642.35 49996.10 28.55 2015-01-23 04:58:28.000 023 33416.36 642.30 49996.10 28.55 2015-01-23 04:58:29.000 023 33416.34 642.33 49996.10 28.55 2015-01-23 04:58:30.000 023 33416.37 642.36 49996.10 28.55 2015-01-23 04:58:31.000 023 33416.35 642.37 49996.10 28.55 2015-01-23 04:58:32.000 023 33416.32 642.33 49996.10 28.55 2015-01-23 04:58:33.000 023 33416.40 642.35 49996.10 28.55 2015-01-23 04:58:34.000 023 33416.38 642.39 49996.10 28.55 2015-01-23 04:58:35.000 023 33416.40 642.35 49996.10 28.55 2015-01-23 04:58:36.000 023 33416.38 642.32 49996.10 28.55 2015-01-23 04:58:37.000 023 33416.37 642.26 49996.10 28.55 2015-01-23 04:58:38.000 023 33416.31 642.30 49996.10 28.55 2015-01-23 04:58:39.000 023 33416.22 642.35 49996.10 28.55 2015-01-23 04:58:40.000 023 33416.34 642.32 49996.10 28.55 2015-01-23 04:58:41.000 023 33416.24 642.28 49996.10 28.55 2015-01-23 04:58:42.000 023 33416.28 642.34 49996.10 28.55 2015-01-23 04:58:43.000 023 33416.34 642.30 49996.10 28.55 2015-01-23 04:58:44.000 023 33416.32 642.31 49996.10 28.55 2015-01-23 04:58:45.000 023 33416.34 642.30 49996.10 28.55 2015-01-23 04:58:46.000 023 33416.36 642.29 49996.10 28.55 2015-01-23 04:58:47.000 023 33416.37 642.32 49996.10 28.55 2015-01-23 04:58:48.000 023 33416.33 642.29 49996.10 28.55 2015-01-23 04:58:49.000 023 33416.31 642.28 49996.10 28.55 2015-01-23 04:58:50.000 023 33416.39 642.30 49996.10 28.55 2015-01-23 04:58:51.000 023 33416.37 642.25 49996.10 28.55 2015-01-23 04:58:52.000 023 33416.50 642.28 49996.10 28.55 2015-01-23 04:58:53.000 023 33416.37 642.27 49996.10 28.55 2015-01-23 04:58:54.000 023 33416.42 642.28 49996.10 28.55 2015-01-23 04:58:55.000 023 33416.52 642.33 49996.10 28.55 2015-01-23 04:58:56.000 023 33416.49 642.31 49996.10 28.55 2015-01-23 04:58:57.000 023 33416.50 642.27 49996.10 28.55 2015-01-23 04:58:58.000 023 33416.46 642.28 49996.10 28.55 2015-01-23 04:58:59.000 023 33416.47 642.26 49996.10 28.55 2015-01-23 04:59:00.000 023 33416.50 642.27 49996.10 28.55 2015-01-23 04:59:00.000 023 33416.54 642.26 49996.10 28.55 2015-01-23 04:59:02.000 023 33416.44 642.28 49996.10 28.55 2015-01-23 04:59:03.000 023 33416.52 642.34 49996.10 28.55 2015-01-23 04:59:04.000 023 33416.54 642.30 49996.10 28.55 2015-01-23 04:59:05.000 023 33416.46 642.33 49996.10 28.55 2015-01-23 04:59:06.000 023 33416.49 642.30 49996.10 28.55 2015-01-23 04:59:07.000 023 33416.47 642.28 49996.10 28.55 2015-01-23 04:59:08.000 023 33416.52 642.28 49996.10 28.55 2015-01-23 04:59:09.000 023 33416.55 642.32 49996.10 28.55 2015-01-23 04:59:10.000 023 33416.53 642.29 49996.10 28.55 2015-01-23 04:59:11.000 023 33416.49 642.28 49996.10 28.55 2015-01-23 04:59:12.000 023 33416.58 642.24 49996.10 28.55 2015-01-23 04:59:13.000 023 33416.50 642.29 49996.10 28.55 2015-01-23 04:59:13.000 023 33416.49 642.28 49996.10 28.55 2015-01-23 04:59:15.000 023 33416.52 642.28 49996.10 28.55 2015-01-23 04:59:16.000 023 33416.46 642.32 49996.10 28.55 2015-01-23 04:59:17.000 023 33416.49 642.30 49996.10 28.55 2015-01-23 04:59:18.000 023 33416.52 642.35 49996.10 28.55 2015-01-23 04:59:19.000 023 33416.53 642.22 49996.10 28.55 2015-01-23 04:59:20.000 023 33416.45 642.26 49996.10 28.55 2015-01-23 04:59:21.000 023 33416.45 642.30 49996.10 28.55 2015-01-23 04:59:22.000 023 33416.49 642.33 49996.10 28.55 2015-01-23 04:59:23.000 023 33416.46 642.28 49996.10 28.55 2015-01-23 04:59:24.000 023 33416.50 642.32 49996.10 28.55 2015-01-23 04:59:25.000 023 33416.46 642.28 49996.10 28.55 2015-01-23 04:59:26.000 023 33416.51 642.28 49996.10 28.55 2015-01-23 04:59:27.000 023 33416.51 642.30 49996.10 28.55 2015-01-23 04:59:28.000 023 33416.48 642.31 49996.10 28.55 2015-01-23 04:59:29.000 023 33416.50 642.30 49996.10 28.55 2015-01-23 04:59:30.000 023 33416.49 642.31 49996.10 28.55 2015-01-23 04:59:31.000 023 33416.46 642.32 49996.10 28.55 2015-01-23 04:59:32.000 023 33416.44 642.32 49996.10 28.55 2015-01-23 04:59:33.000 023 33416.51 642.26 49996.10 28.55 2015-01-23 04:59:34.000 023 33416.47 642.34 49996.10 28.55 2015-01-23 04:59:35.000 023 33416.48 642.26 49996.10 28.55 2015-01-23 04:59:36.000 023 33416.42 642.30 49996.10 28.55 2015-01-23 04:59:37.000 023 33416.39 642.26 49996.10 28.55 2015-01-23 04:59:38.000 023 33416.39 642.24 49996.10 28.55 2015-01-23 04:59:39.000 023 33416.47 642.26 49996.10 28.55 2015-01-23 04:59:40.000 023 33416.42 642.25 49996.10 28.55 2015-01-23 04:59:41.000 023 33416.34 642.29 49996.10 28.55 2015-01-23 04:59:42.000 023 33416.40 642.24 49996.10 28.55 2015-01-23 04:59:43.000 023 33416.44 642.23 49996.10 28.55 2015-01-23 04:59:44.000 023 33416.42 642.23 49996.10 28.55 2015-01-23 04:59:45.000 023 33416.38 642.24 49996.10 28.55 2015-01-23 04:59:46.000 023 33416.38 642.23 49996.10 28.55 2015-01-23 04:59:47.000 023 33416.40 642.24 49996.10 28.55 2015-01-23 04:59:48.000 023 33416.42 642.24 49996.10 28.55 2015-01-23 04:59:49.000 023 33416.40 642.19 49996.10 28.55 2015-01-23 04:59:50.000 023 33416.46 642.17 49996.10 28.55 2015-01-23 04:59:51.000 023 33416.34 642.17 49996.10 28.55 2015-01-23 04:59:52.000 023 33416.44 642.21 49996.10 28.55 2015-01-23 04:59:53.000 023 33416.50 642.17 49996.10 28.55 2015-01-23 04:59:54.000 023 33416.47 642.23 49996.10 28.55 2015-01-23 04:59:54.000 023 33416.47 642.21 49996.10 28.55 2015-01-23 04:59:56.000 023 33416.41 642.15 49996.10 28.55 2015-01-23 04:59:57.000 023 33416.44 642.23 49996.10 28.55 2015-01-23 04:59:58.000 023 33416.50 642.17 49996.10 28.55 2015-01-23 04:59:59.000 023 33416.50 642.26 49996.10 28.55 2015-01-23 05:00:00.000 023 33416.62 642.26 49996.10 28.55 2015-01-23 05:00:01.000 023 33416.51 642.19 49996.10 28.55 2015-01-23 05:00:02.000 023 33416.58 642.20 49996.10 28.55 2015-01-23 05:00:03.000 023 33416.63 642.23 49996.10 28.55 2015-01-23 05:00:04.000 023 33416.64 642.19 49996.10 28.55 2015-01-23 05:00:05.000 023 33416.60 642.19 49996.10 28.55 2015-01-23 05:00:06.000 023 33416.68 642.21 49996.10 28.55 2015-01-23 05:00:07.000 023 33416.65 642.20 49996.10 28.55 2015-01-23 05:00:07.000 023 33416.73 642.20 49996.10 28.55 2015-01-23 05:00:09.000 023 33416.71 642.21 49996.10 28.55 2015-01-23 05:00:10.000 023 33416.71 642.18 49996.10 28.55 2015-01-23 05:00:11.000 023 33416.71 642.17 49996.10 28.55 2015-01-23 05:00:12.000 023 33416.74 642.19 49996.10 28.55 2015-01-23 05:00:13.000 023 33416.78 642.19 49996.10 28.55 2015-01-23 05:00:14.000 023 33416.64 642.19 49996.10 28.55 2015-01-23 05:00:15.000 023 33416.72 642.20 49996.10 28.55 2015-01-23 05:00:16.000 023 33416.78 642.18 49996.10 28.55 2015-01-23 05:00:17.000 023 33416.81 642.24 49996.10 28.55 2015-01-23 05:00:18.000 023 33416.75 642.20 49996.10 28.55 2015-01-23 05:00:19.000 023 33416.83 642.22 49996.10 28.55 2015-01-23 05:00:20.000 023 33416.77 642.21 49996.10 28.55 2015-01-23 05:00:21.000 023 33416.77 642.20 49996.10 28.55 2015-01-23 05:00:22.000 023 33416.74 642.25 49996.10 28.55 2015-01-23 05:00:23.000 023 33416.74 642.25 49996.10 28.55 2015-01-23 05:00:24.000 023 33416.67 642.23 49996.10 28.55 2015-01-23 05:00:25.000 023 33416.69 642.25 49996.10 28.55 2015-01-23 05:00:26.000 023 33416.61 642.24 49996.10 28.55 2015-01-23 05:00:27.000 023 33416.68 642.23 49996.10 28.55 2015-01-23 05:00:28.000 023 33416.64 642.22 49996.10 28.55 2015-01-23 05:00:29.000 023 33416.55 642.31 49996.10 28.55 2015-01-23 05:00:30.000 023 33416.64 642.32 49996.10 28.55 2015-01-23 05:00:31.000 023 33416.66 642.27 49996.10 28.55 2015-01-23 05:00:32.000 023 33416.59 642.24 49996.10 28.55 2015-01-23 05:00:33.000 023 33416.62 642.24 49996.10 28.55 2015-01-23 05:00:34.000 023 33416.61 642.27 49996.10 28.55 2015-01-23 05:00:35.000 023 33416.60 642.29 49996.10 28.55 2015-01-23 05:00:36.000 023 33416.58 642.26 49996.10 28.55 2015-01-23 05:00:37.000 023 33416.70 642.23 49996.10 28.55 2015-01-23 05:00:38.000 023 33416.59 642.25 49996.10 28.55 2015-01-23 05:00:39.000 023 33416.62 642.24 49996.10 28.55 2015-01-23 05:00:40.000 023 33416.56 642.24 49996.10 28.55 2015-01-23 05:00:41.000 023 33416.56 642.26 49996.10 28.55 2015-01-23 05:00:42.000 023 33416.56 642.23 49996.10 28.55 2015-01-23 05:00:43.000 023 33416.52 642.24 49996.10 28.55 2015-01-23 05:00:44.000 023 33416.58 642.26 49996.10 28.55 2015-01-23 05:00:45.000 023 33416.75 642.26 49996.10 28.55 2015-01-23 05:00:46.000 023 33416.65 642.24 49996.10 28.55 2015-01-23 05:00:47.000 023 33416.61 642.25 49996.10 28.55 2015-01-23 05:00:48.000 023 33416.62 642.24 49996.10 28.55 2015-01-23 05:00:48.000 023 33416.68 642.22 49996.10 28.55 2015-01-23 05:00:50.000 023 33416.67 642.24 49996.10 28.55 2015-01-23 05:00:51.000 023 33416.67 642.19 49996.10 28.55 2015-01-23 05:00:52.000 023 33416.67 642.20 49996.10 28.55 2015-01-23 05:00:53.000 023 33416.68 642.17 49996.10 28.55 2015-01-23 05:00:54.000 023 33416.67 642.21 49996.10 28.55 2015-01-23 05:00:55.000 023 33416.72 642.19 49996.10 28.55 2015-01-23 05:00:56.000 023 33416.65 642.18 49996.10 28.55 2015-01-23 05:00:57.000 023 33416.71 642.18 49996.10 28.55 2015-01-23 05:00:58.000 023 33416.77 642.19 49996.10 28.55 2015-01-23 05:00:59.000 023 33416.66 642.24 49996.10 28.55 2015-01-23 05:01:00.000 023 33416.77 642.19 49996.10 28.55 2015-01-23 05:01:01.000 023 33416.73 642.21 49996.10 28.55 2015-01-23 05:01:01.000 023 33416.72 642.23 49996.10 28.55 2015-01-23 05:01:03.000 023 33416.68 642.21 49996.10 28.55 2015-01-23 05:01:04.000 023 33416.80 642.17 49996.10 28.55 2015-01-23 05:01:05.000 023 33416.63 642.22 49996.10 28.55 2015-01-23 05:01:06.000 023 33416.79 642.18 49996.10 28.55 2015-01-23 05:01:07.000 023 33416.75 642.19 49996.10 28.55 2015-01-23 05:01:08.000 023 33416.72 642.18 49996.10 28.55 2015-01-23 05:01:09.000 023 33416.77 642.23 49996.10 28.55 2015-01-23 05:01:10.000 023 33416.64 642.24 49996.10 28.55 2015-01-23 05:01:11.000 023 33416.60 642.21 49996.10 28.55 2015-01-23 05:01:12.000 023 33416.78 642.24 49996.10 28.55 2015-01-23 05:01:13.000 023 33416.68 642.22 49996.10 28.55 2015-01-23 05:01:14.000 023 33416.75 642.19 49996.10 28.55 2015-01-23 05:01:15.000 023 33416.74 642.26 49996.10 28.55 2015-01-23 05:01:16.000 023 33416.78 642.21 49996.10 28.55 2015-01-23 05:01:17.000 023 33416.69 642.29 49996.10 28.55 2015-01-23 05:01:18.000 023 33416.85 642.27 49996.10 28.55 2015-01-23 05:01:19.000 023 33416.78 642.24 49996.10 28.55 2015-01-23 05:01:20.000 023 33416.72 642.25 49996.10 28.55 2015-01-23 05:01:21.000 023 33416.69 642.24 49996.10 28.55 2015-01-23 05:01:22.000 023 33416.83 642.24 49996.10 28.55 2015-01-23 05:01:23.000 023 33416.80 642.31 49996.10 28.55 2015-01-23 05:01:24.000 023 33416.71 642.28 49996.10 28.55 2015-01-23 05:01:25.000 023 33416.85 642.28 49996.10 28.55 2015-01-23 05:01:26.000 023 33416.78 642.27 49996.10 28.55 2015-01-23 05:01:27.000 023 33416.84 642.24 49996.10 28.55 2015-01-23 05:01:28.000 023 33416.77 642.29 49996.10 28.55 2015-01-23 05:01:29.000 023 33416.78 642.26 49996.10 28.55 2015-01-23 05:01:30.000 023 33416.77 642.25 49996.10 28.55 2015-01-23 05:01:31.000 023 33416.78 642.28 49996.10 28.55 2015-01-23 05:01:32.000 023 33416.72 642.24 49996.10 28.55 2015-01-23 05:01:33.000 023 33416.76 642.26 49996.10 28.55 2015-01-23 05:01:34.000 023 33416.67 642.24 49996.10 28.55 2015-01-23 05:01:35.000 023 33416.71 642.22 49996.10 28.55 2015-01-23 05:01:36.000 023 33416.80 642.24 49996.10 28.55 2015-01-23 05:01:37.000 023 33416.74 642.23 49996.10 28.55 2015-01-23 05:01:38.000 023 33416.76 642.24 49996.10 28.55 2015-01-23 05:01:39.000 023 33416.82 642.20 49996.10 28.55 2015-01-23 05:01:40.000 023 33416.80 642.24 49996.10 28.55 2015-01-23 05:01:41.000 023 33416.77 642.21 49996.10 28.55 2015-01-23 05:01:42.000 023 33416.77 642.19 49996.10 28.55 2015-01-23 05:01:42.000 023 33416.93 642.21 49996.10 28.55 2015-01-23 05:01:44.000 023 33416.76 642.17 49996.10 28.55 2015-01-23 05:01:45.000 023 33416.88 642.21 49996.10 28.55 2015-01-23 05:01:46.000 023 33416.82 642.20 49996.10 28.55 2015-01-23 05:01:47.000 023 33416.84 642.19 49996.10 28.55 2015-01-23 05:01:48.000 023 33416.87 642.19 49996.10 28.55 2015-01-23 05:01:49.000 023 33416.84 642.17 49996.10 28.55 2015-01-23 05:01:50.000 023 33416.89 642.18 49996.10 28.55 2015-01-23 05:01:51.000 023 33416.86 642.21 49996.10 28.55 2015-01-23 05:01:52.000 023 33416.89 642.19 49996.10 28.55 2015-01-23 05:01:53.000 023 33416.85 642.21 49996.10 28.55 2015-01-23 05:01:54.000 023 33417.00 642.19 49996.10 28.55 2015-01-23 05:01:55.000 023 33416.94 642.17 49996.10 28.55 2015-01-23 05:01:55.000 023 33416.96 642.16 49996.10 28.55 2015-01-23 05:01:57.000 023 33416.96 642.17 49996.10 28.55 2015-01-23 05:01:58.000 023 33417.02 642.17 49996.10 28.55 2015-01-23 05:01:59.000 023 33417.02 642.16 49996.10 28.55 2015-01-23 05:02:00.000 023 33416.99 642.10 49996.10 28.55 2015-01-23 05:02:01.000 023 33417.06 642.17 49996.10 28.55 2015-01-23 05:02:02.000 023 33417.05 642.16 49996.10 28.55 2015-01-23 05:02:03.000 023 33417.09 642.12 49996.10 28.55 2015-01-23 05:02:04.000 023 33417.07 642.10 49996.10 28.55 2015-01-23 05:02:05.000 023 33417.10 642.09 49996.10 28.55 2015-01-23 05:02:06.000 023 33417.17 642.10 49996.10 28.55 2015-01-23 05:02:07.000 023 33417.05 642.12 49996.10 28.55 2015-01-23 05:02:08.000 023 33417.05 642.12 49996.10 28.55 2015-01-23 05:02:09.000 023 33417.12 642.10 49996.10 28.55 2015-01-23 05:02:10.000 023 33417.02 642.12 49996.10 28.55 2015-01-23 05:02:11.000 023 33417.01 642.12 49996.10 28.55 2015-01-23 05:02:12.000 023 33417.12 642.15 49996.10 28.55 2015-01-23 05:02:13.000 023 33417.05 642.08 49996.10 28.55 2015-01-23 05:02:14.000 023 33417.02 642.09 49996.10 28.55 2015-01-23 05:02:15.000 023 33417.02 642.14 49996.10 28.55 2015-01-23 05:02:16.000 023 33417.04 642.14 49996.10 28.55 2015-01-23 05:02:17.000 023 33417.18 642.12 49996.10 28.55 2015-01-23 05:02:18.000 023 33417.05 642.15 49996.10 28.55 2015-01-23 05:02:19.000 023 33417.09 642.17 49996.10 28.55 2015-01-23 05:02:20.000 023 33417.02 642.12 49996.10 28.55 2015-01-23 05:02:21.000 023 33417.06 642.17 49996.10 28.55 2015-01-23 05:02:22.000 023 33417.02 642.16 49996.10 28.55 2015-01-23 05:02:23.000 023 33417.09 642.17 49996.10 28.55 2015-01-23 05:02:24.000 023 33417.15 642.17 49996.10 28.55 2015-01-23 05:02:25.000 023 33417.15 642.20 49996.10 28.55 2015-01-23 05:02:26.000 023 33417.10 642.19 49996.10 28.55 2015-01-23 05:02:27.000 023 33417.15 642.15 49996.10 28.55 2015-01-23 05:02:28.000 023 33417.14 642.16 49996.10 28.55 2015-01-23 05:02:29.000 023 33417.14 642.13 49996.10 28.55 2015-01-23 05:02:30.000 023 33417.08 642.15 49996.10 28.55 2015-01-23 05:02:31.000 023 33417.12 642.15 49996.10 28.55 2015-01-23 05:02:32.000 023 33417.09 642.13 49996.10 28.55 2015-01-23 05:02:33.000 023 33417.08 642.10 49996.10 28.55 2015-01-23 05:02:34.000 023 33417.11 642.08 49996.10 28.55 2015-01-23 05:02:35.000 023 33416.93 642.13 49996.10 28.55 2015-01-23 05:02:36.000 023 33417.14 642.14 49996.10 28.55 2015-01-23 05:02:36.000 023 33417.06 642.09 49996.10 28.55 2015-01-23 05:02:38.000 023 33417.02 642.10 49996.10 28.55 2015-01-23 05:02:39.000 023 33417.12 642.11 49996.10 28.55 2015-01-23 05:02:40.000 023 33417.09 642.07 49996.10 28.55 2015-01-23 05:02:41.000 023 33417.11 642.07 49996.10 28.55 2015-01-23 05:02:42.000 023 33417.02 642.06 49996.10 28.55 2015-01-23 05:02:43.000 023 33417.05 642.05 49996.10 28.55 2015-01-23 05:02:44.000 023 33417.05 642.04 49996.10 28.55 2015-01-23 05:02:45.000 023 33417.06 642.09 49996.10 28.55 2015-01-23 05:02:46.000 023 33417.12 642.10 49996.10 28.55 2015-01-23 05:02:47.000 023 33417.03 642.05 49996.10 28.55 2015-01-23 05:02:48.000 023 33416.93 642.12 49996.10 28.55 2015-01-23 05:02:49.000 023 33417.04 642.10 49996.10 28.55 2015-01-23 05:02:49.000 023 33417.03 642.10 49996.10 28.55 2015-01-23 05:02:51.000 023 33417.04 642.11 49996.10 28.55 2015-01-23 05:02:52.000 023 33417.06 642.10 49996.10 28.55 2015-01-23 05:02:53.000 023 33417.07 642.12 49996.10 28.55 2015-01-23 05:02:54.000 023 33417.03 642.08 49996.10 28.55 2015-01-23 05:02:55.000 023 33417.04 642.08 49996.10 28.55 2015-01-23 05:02:56.000 023 33417.00 642.08 49996.10 28.55 2015-01-23 05:02:57.000 023 33417.09 642.09 49996.10 28.55 2015-01-23 05:02:58.000 023 33417.00 642.10 49996.10 28.55 2015-01-23 05:02:59.000 023 33417.09 642.11 49996.10 28.55 2015-01-23 05:03:00.000 023 33417.03 642.12 49996.10 28.55 2015-01-23 05:03:01.000 023 33416.94 642.08 49996.10 28.55 2015-01-23 05:03:02.000 023 33417.00 642.07 49996.10 28.55 2015-01-23 05:03:03.000 023 33417.06 642.10 49996.10 28.55 2015-01-23 05:03:04.000 023 33417.06 642.05 49996.10 28.55 2015-01-23 05:03:05.000 023 33416.99 642.08 49996.10 28.55 2015-01-23 05:03:06.000 023 33417.04 642.07 49996.10 28.55 2015-01-23 05:03:07.000 023 33417.01 642.09 49996.10 28.55 2015-01-23 05:03:08.000 023 33417.09 642.07 49996.10 28.55 2015-01-23 05:03:09.000 023 33417.04 642.00 49996.10 28.55 2015-01-23 05:03:10.000 023 33417.11 642.03 49996.10 28.55 2015-01-23 05:03:11.000 023 33417.15 642.08 49996.10 28.55 2015-01-23 05:03:12.000 023 33417.09 642.06 49996.10 28.55 2015-01-23 05:03:13.000 023 33417.08 642.06 49996.10 28.55 2015-01-23 05:03:14.000 023 33417.03 642.03 49996.10 28.55 2015-01-23 05:03:15.000 023 33417.02 642.07 49996.10 28.55 2015-01-23 05:03:16.000 023 33417.06 642.06 49996.10 28.55 2015-01-23 05:03:17.000 023 33417.13 642.07 49996.10 28.55 2015-01-23 05:03:18.000 023 33417.06 642.06 49996.10 28.55 2015-01-23 05:03:19.000 023 33416.94 642.07 49996.10 28.55 2015-01-23 05:03:20.000 023 33416.99 642.04 49996.10 28.55 2015-01-23 05:03:21.000 023 33417.05 642.08 49996.10 28.55 2015-01-23 05:03:22.000 023 33417.00 642.12 49996.10 28.55 2015-01-23 05:03:23.000 023 33417.04 642.11 49996.10 28.55 2015-01-23 05:03:24.000 023 33417.00 642.08 49996.10 28.55 2015-01-23 05:03:25.000 023 33417.02 642.10 49996.10 28.55 2015-01-23 05:03:26.000 023 33417.00 642.07 49996.10 28.55 2015-01-23 05:03:27.000 023 33417.06 642.08 49996.10 28.55 2015-01-23 05:03:28.000 023 33417.06 642.07 49996.10 28.55 2015-01-23 05:03:29.000 023 33417.05 642.06 49996.10 28.55 2015-01-23 05:03:30.000 023 33416.94 642.04 49996.10 28.55 2015-01-23 05:03:30.000 023 33416.98 642.10 49996.10 28.55 2015-01-23 05:03:32.000 023 33416.96 642.08 49996.10 28.55 2015-01-23 05:03:33.000 023 33417.05 642.05 49996.10 28.55 2015-01-23 05:03:34.000 023 33417.06 642.05 49996.10 28.55 2015-01-23 05:03:35.000 023 33417.00 642.07 49996.10 28.55 2015-01-23 05:03:36.000 023 33417.02 642.03 49996.10 28.55 2015-01-23 05:03:37.000 023 33417.21 642.06 49996.10 28.55 2015-01-23 05:03:38.000 023 33416.97 642.06 49996.10 28.55 2015-01-23 05:03:39.000 023 33417.06 642.04 49996.10 28.55 2015-01-23 05:03:40.000 023 33417.12 642.09 49996.10 28.55 2015-01-23 05:03:41.000 023 33417.15 642.07 49996.10 28.55 2015-01-23 05:03:42.000 023 33416.97 642.05 49996.10 28.55 2015-01-23 05:03:43.000 023 33417.16 642.05 49996.10 28.55 2015-01-23 05:03:43.000 023 33417.09 642.01 49996.10 28.55 2015-01-23 05:03:45.000 023 33417.09 642.06 49996.10 28.55 2015-01-23 05:03:46.000 023 33417.12 642.10 49996.10 28.55 2015-01-23 05:03:47.000 023 33417.12 642.03 49996.10 28.55 2015-01-23 05:03:48.000 023 33417.12 641.99 49996.10 28.55 2015-01-23 05:03:49.000 023 33417.13 642.05 49996.10 28.55 2015-01-23 05:03:50.000 023 33417.10 642.01 49996.10 28.55 2015-01-23 05:03:51.000 023 33417.17 642.04 49996.10 28.55 2015-01-23 05:03:52.000 023 33417.09 642.03 49996.10 28.55 2015-01-23 05:03:53.000 023 33417.16 642.06 49996.10 28.55 2015-01-23 05:03:54.000 023 33417.09 642.04 49996.10 28.55 2015-01-23 05:03:55.000 023 33417.13 642.05 49996.10 28.55 2015-01-23 05:03:56.000 023 33417.17 641.99 49996.10 28.55 2015-01-23 05:03:57.000 023 33417.14 642.01 49996.10 28.55 2015-01-23 05:03:58.000 023 33417.18 642.01 49996.10 28.55 2015-01-23 05:03:59.000 023 33417.19 642.00 49996.10 28.55 2015-01-23 05:04:00.000 023 33417.05 642.02 49996.10 28.55 2015-01-23 05:04:01.000 023 33417.21 642.00 49996.10 28.55 2015-01-23 05:04:02.000 023 33417.20 642.02 49996.10 28.55 2015-01-23 05:04:03.000 023 33417.13 642.06 49996.10 28.55 2015-01-23 05:04:04.000 023 33417.25 642.05 49996.10 28.55 2015-01-23 05:04:05.000 023 33417.08 642.08 49996.10 28.55 2015-01-23 05:04:06.000 023 33417.21 642.06 49996.10 28.55 2015-01-23 05:04:07.000 023 33417.25 642.02 49996.10 28.55 2015-01-23 05:04:08.000 023 33417.22 642.01 49996.10 28.55 2015-01-23 05:04:09.000 023 33417.21 642.07 49996.10 28.55 2015-01-23 05:04:10.000 023 33417.18 642.04 49996.10 28.55 2015-01-23 05:04:11.000 023 33417.14 642.05 49996.10 28.55 2015-01-23 05:04:12.000 023 33417.17 642.05 49996.10 28.55 2015-01-23 05:04:13.000 023 33417.19 642.02 49996.10 28.55 2015-01-23 05:04:14.000 023 33417.12 642.04 49996.10 28.55 2015-01-23 05:04:15.000 023 33417.17 642.02 49996.10 28.55 2015-01-23 05:04:16.000 023 33417.19 642.02 49996.10 28.55 2015-01-23 05:04:17.000 023 33417.12 642.02 49996.10 28.55 2015-01-23 05:04:18.000 023 33417.18 642.03 49996.10 28.55 2015-01-23 05:04:19.000 023 33417.17 642.06 49996.10 28.55 2015-01-23 05:04:20.000 023 33417.15 642.05 49996.10 28.55 2015-01-23 05:04:21.000 023 33417.11 642.05 49996.10 28.55 2015-01-23 05:04:22.000 023 33417.14 642.06 49996.10 28.55 2015-01-23 05:04:23.000 023 33417.02 642.03 49996.10 28.55 2015-01-23 05:04:24.000 023 33417.10 642.01 49996.10 28.55 2015-01-23 05:04:24.000 023 33417.08 642.02 49996.10 28.55 2015-01-23 05:04:26.000 023 33417.12 642.01 49996.10 28.55 2015-01-23 05:04:27.000 023 33417.14 642.01 49996.10 28.55 2015-01-23 05:04:28.000 023 33417.14 641.97 49996.10 28.55 2015-01-23 05:04:29.000 023 33417.22 642.00 49996.10 28.55 2015-01-23 05:04:30.000 023 33417.10 641.94 49996.10 28.55 2015-01-23 05:04:31.000 023 33417.23 641.96 49996.10 28.55 2015-01-23 05:04:32.000 023 33417.15 641.96 49996.10 28.55 2015-01-23 05:04:33.000 023 33417.21 641.99 49996.10 28.55 2015-01-23 05:04:34.000 023 33417.23 641.98 49996.10 28.55 2015-01-23 05:04:35.000 023 33417.22 641.97 49996.10 28.55 2015-01-23 05:04:36.000 023 33417.24 641.95 49996.10 28.55 2015-01-23 05:04:37.000 023 33417.18 641.96 49996.10 28.55 2015-01-23 05:04:37.000 023 33417.26 641.98 49996.10 28.55 2015-01-23 05:04:39.000 023 33417.21 641.92 49996.10 28.55 2015-01-23 05:04:40.000 023 33417.14 641.96 49996.10 28.55 2015-01-23 05:04:41.000 023 33417.15 641.99 49996.10 28.55 2015-01-23 05:04:42.000 023 33417.12 642.03 49996.10 28.55 2015-01-23 05:04:43.000 023 33417.22 642.03 49996.10 28.55 2015-01-23 05:04:44.000 023 33417.17 641.98 49996.10 28.55 2015-01-23 05:04:45.000 023 33417.22 642.05 49996.10 28.55 2015-01-23 05:04:46.000 023 33417.08 642.04 49996.10 28.55 2015-01-23 05:04:47.000 023 33417.15 642.03 49996.10 28.55 2015-01-23 05:04:48.000 023 33417.13 642.05 49996.10 28.55 2015-01-23 05:04:49.000 023 33417.13 642.01 49996.10 28.55 2015-01-23 05:04:50.000 023 33417.05 642.00 49996.10 28.55 2015-01-23 05:04:51.000 023 33417.09 642.08 49996.10 28.55 2015-01-23 05:04:52.000 023 33417.09 642.06 49996.10 28.55 2015-01-23 05:04:53.000 023 33417.10 642.10 49996.10 28.55 2015-01-23 05:04:54.000 023 33416.98 642.05 49996.10 28.55 2015-01-23 05:04:55.000 023 33417.00 642.02 49996.10 28.55 2015-01-23 05:04:56.000 023 33417.00 642.03 49996.10 28.55 2015-01-23 05:04:57.000 023 33417.04 642.03 49996.10 28.55 2015-01-23 05:04:58.000 023 33417.08 642.04 49996.10 28.55 2015-01-23 05:04:59.000 023 33417.05 642.05 49996.10 28.55 2015-01-23 05:05:00.000 023 33417.07 642.07 49996.10 28.55 2015-01-23 05:05:01.000 023 33416.99 642.02 49996.10 28.55 2015-01-23 05:05:02.000 023 33417.04 642.06 49996.10 28.55 2015-01-23 05:05:03.000 023 33417.03 642.05 49996.10 28.55 2015-01-23 05:05:04.000 023 33416.97 642.09 49996.10 28.55 2015-01-23 05:05:05.000 023 33416.95 642.02 49996.10 28.55 2015-01-23 05:05:06.000 023 33417.03 642.04 49996.10 28.55 2015-01-23 05:05:07.000 023 33417.05 642.06 49996.10 28.55 2015-01-23 05:05:08.000 023 33416.97 642.07 49996.10 28.55 2015-01-23 05:05:09.000 023 33416.98 642.09 49996.10 28.55 2015-01-23 05:05:10.000 023 33417.07 642.07 49996.10 28.55 2015-01-23 05:05:11.000 023 33416.96 642.03 49996.10 28.55 2015-01-23 05:05:12.000 023 33417.13 642.07 49996.10 28.55 2015-01-23 05:05:13.000 023 33417.07 642.07 49996.10 28.55 2015-01-23 05:05:14.000 023 33417.06 642.06 49996.10 28.55 2015-01-23 05:05:15.000 023 33417.12 642.09 49996.10 28.55 2015-01-23 05:05:16.000 023 33417.09 642.10 49996.10 28.55 2015-01-23 05:05:17.000 023 33417.08 642.07 49996.10 28.55 2015-01-23 05:05:18.000 023 33417.09 642.08 49996.10 28.55 2015-01-23 05:05:18.000 023 33417.07 642.09 49996.10 28.55 2015-01-23 05:05:20.000 023 33417.11 642.07 49996.10 28.55 2015-01-23 05:05:21.000 023 33417.18 642.06 49996.10 28.54 2015-01-23 05:05:22.000 023 33417.17 642.04 49996.10 28.55 2015-01-23 05:05:23.000 023 33417.08 642.03 49996.10 28.54 2015-01-23 05:05:24.000 023 33417.17 642.03 49996.10 28.55 2015-01-23 05:05:25.000 023 33417.12 642.07 49996.10 28.55 2015-01-23 05:05:26.000 023 33417.11 642.07 49996.10 28.55 2015-01-23 05:05:27.000 023 33417.14 642.06 49996.10 28.55 2015-01-23 05:05:28.000 023 33417.18 642.03 49996.10 28.55 2015-01-23 05:05:29.000 023 33417.12 642.02 49996.10 28.54 2015-01-23 05:05:30.000 023 33416.99 642.04 49996.10 28.55 2015-01-23 05:05:31.000 023 33417.17 642.00 49996.10 28.55 2015-01-23 05:05:31.000 023 33417.05 642.04 49996.10 28.55 2015-01-23 05:05:33.000 023 33417.12 642.08 49996.10 28.55 2015-01-23 05:05:34.000 023 33417.14 642.03 49996.10 28.54 2015-01-23 05:05:35.000 023 33416.99 642.08 49996.10 28.54 2015-01-23 05:05:36.000 023 33417.18 642.04 49996.10 28.55 2015-01-23 05:05:37.000 023 33417.14 642.05 49996.10 28.55 2015-01-23 05:05:38.000 023 33417.11 642.03 49996.10 28.54 2015-01-23 05:05:39.000 023 33417.06 642.07 49996.10 28.55 2015-01-23 05:05:40.000 023 33417.14 642.05 49996.10 28.55 2015-01-23 05:05:41.000 023 33417.10 642.08 49996.10 28.54 2015-01-23 05:05:42.000 023 33417.06 642.06 49996.10 28.55 2015-01-23 05:05:43.000 023 33417.05 642.08 49996.10 28.55 2015-01-23 05:05:44.000 023 33417.07 642.10 49996.10 28.55 2015-01-23 05:05:45.000 023 33417.04 642.06 49996.10 28.55 2015-01-23 05:05:46.000 023 33417.16 642.07 49996.10 28.55 2015-01-23 05:05:47.000 023 33417.11 642.07 49996.10 28.55 2015-01-23 05:05:48.000 023 33417.20 642.03 49996.10 28.55 2015-01-23 05:05:49.000 023 33417.02 641.99 49996.10 28.55 2015-01-23 05:05:50.000 023 33417.05 642.02 49996.10 28.55 2015-01-23 05:05:51.000 023 33417.12 642.06 49996.10 28.55 2015-01-23 05:05:52.000 023 33417.04 642.01 49996.10 28.55 2015-01-23 05:05:53.000 023 33417.19 642.04 49996.10 28.55 2015-01-23 05:05:54.000 023 33417.12 642.02 49996.10 28.55 2015-01-23 05:05:55.000 023 33417.13 642.03 49996.10 28.55 2015-01-23 05:05:56.000 023 33417.15 642.02 49996.10 28.55 2015-01-23 05:05:57.000 023 33417.18 642.02 49996.10 28.55 2015-01-23 05:05:58.000 023 33417.15 642.00 49996.10 28.55 2015-01-23 05:05:59.000 023 33417.13 641.97 49996.10 28.55 2015-01-23 05:06:00.000 023 33417.20 641.99 49996.10 28.55 2015-01-23 05:06:01.000 023 33416.99 642.03 49996.10 28.55 2015-01-23 05:06:02.000 023 33417.21 642.03 49996.10 28.55 2015-01-23 05:06:03.000 023 33417.14 642.04 49996.10 28.55 2015-01-23 05:06:04.000 023 33417.11 642.10 49996.10 28.55 2015-01-23 05:06:05.000 023 33417.14 642.04 49996.10 28.55 2015-01-23 05:06:06.000 023 33417.18 642.06 49996.10 28.55 2015-01-23 05:06:07.000 023 33417.13 642.03 49996.10 28.55 2015-01-23 05:06:08.000 023 33417.16 642.06 49996.10 28.55 2015-01-23 05:06:09.000 023 33417.11 642.08 49996.10 28.55 2015-01-23 05:06:10.000 023 33417.19 642.05 49996.10 28.55 2015-01-23 05:06:11.000 023 33417.14 642.04 49996.10 28.55 2015-01-23 05:06:12.000 023 33416.99 642.03 49996.10 28.54 2015-01-23 05:06:12.000 023 33417.10 642.07 49996.10 28.55 2015-01-23 05:06:14.000 023 33417.03 642.06 49996.10 28.55 2015-01-23 05:06:15.000 023 33417.07 642.08 49996.10 28.55 2015-01-23 05:06:16.000 023 33416.99 642.03 49996.10 28.55 2015-01-23 05:06:17.000 023 33417.00 642.07 49996.10 28.55 2015-01-23 05:06:18.000 023 33417.06 642.04 49996.10 28.55 2015-01-23 05:06:19.000 023 33417.02 642.07 49996.10 28.55 2015-01-23 05:06:20.000 023 33417.06 642.06 49996.10 28.55 2015-01-23 05:06:21.000 023 33417.12 642.02 49996.10 28.55 2015-01-23 05:06:22.000 023 33417.10 642.04 49996.10 28.55 2015-01-23 05:06:23.000 023 33417.08 642.04 49996.10 28.54 2015-01-23 05:06:24.000 023 33417.06 642.02 49996.10 28.54 2015-01-23 05:06:25.000 023 33417.12 642.03 49996.10 28.54 2015-01-23 05:06:25.000 023 33417.17 642.01 49996.10 28.54 2015-01-23 05:06:27.000 023 33417.14 642.05 49996.10 28.54 2015-01-23 05:06:28.000 023 33417.19 642.02 49996.10 28.55 2015-01-23 05:06:29.000 023 33417.15 642.05 49996.10 28.55 2015-01-23 05:06:30.000 023 33417.12 642.00 49996.10 28.54 2015-01-23 05:06:31.000 023 33417.22 642.04 49996.10 28.54 2015-01-23 05:06:32.000 023 33417.15 642.07 49996.10 28.54 2015-01-23 05:06:33.000 023 33417.12 642.04 49996.10 28.54 2015-01-23 05:06:34.000 023 33417.18 642.04 49996.10 28.55 2015-01-23 05:06:35.000 023 33417.18 642.01 49996.10 28.54 2015-01-23 05:06:36.000 023 33417.06 642.08 49996.10 28.54 2015-01-23 05:06:37.000 023 33417.23 642.06 49996.10 28.54 2015-01-23 05:06:38.000 023 33417.20 642.04 49996.10 28.54 2015-01-23 05:06:39.000 023 33417.23 642.03 49996.10 28.54 2015-01-23 05:06:40.000 023 33417.30 642.05 49996.10 28.54 2015-01-23 05:06:41.000 023 33417.25 642.05 49996.10 28.54 2015-01-23 05:06:42.000 023 33417.30 642.02 49996.10 28.54 2015-01-23 05:06:43.000 023 33417.21 642.03 49996.10 28.54 2015-01-23 05:06:44.000 023 33417.24 642.02 49996.10 28.54 2015-01-23 05:06:45.000 023 33417.29 642.02 49996.10 28.54 2015-01-23 05:06:46.000 023 33417.28 642.04 49996.10 28.55 2015-01-23 05:06:47.000 023 33417.24 642.02 49996.10 28.55 2015-01-23 05:06:48.000 023 33417.31 642.05 49996.10 28.54 2015-01-23 05:06:49.000 023 33417.23 641.98 49996.10 28.55 2015-01-23 05:06:50.000 023 33417.36 641.96 49996.10 28.55 2015-01-23 05:06:51.000 023 33417.30 642.04 49996.10 28.55 2015-01-23 05:06:52.000 023 33417.28 642.03 49996.10 28.54 2015-01-23 05:06:53.000 023 33417.25 641.98 49996.10 28.54 2015-01-23 05:06:54.000 023 33417.33 641.94 49996.10 28.54 2015-01-23 05:06:55.000 023 33417.30 641.98 49996.10 28.54 2015-01-23 05:06:56.000 023 33417.36 641.96 49996.10 28.54 2015-01-23 05:06:57.000 023 33417.42 641.97 49996.10 28.54 2015-01-23 05:06:58.000 023 33417.35 641.97 49996.10 28.55 2015-01-23 05:06:59.000 023 33417.33 641.92 49996.10 28.55 2015-01-23 05:07:00.000 023 33417.48 641.99 49996.10 28.55 2015-01-23 05:07:01.000 023 33417.32 641.99 49996.10 28.55 2015-01-23 05:07:02.000 023 33417.33 641.99 49996.10 28.55 2015-01-23 05:07:03.000 023 33417.36 641.98 49996.10 28.55 2015-01-23 05:07:04.000 023 33417.37 642.02 49996.10 28.55 2015-01-23 05:07:05.000 023 33417.26 641.99 49996.10 28.55 2015-01-23 05:07:06.000 023 33417.44 642.01 49996.10 28.55 2015-01-23 05:07:06.000 023 33417.36 642.00 49996.10 28.54 2015-01-23 05:07:08.000 023 33417.44 641.98 49996.10 28.54 2015-01-23 05:07:09.000 023 33417.45 642.00 49996.10 28.54 2015-01-23 05:07:10.000 023 33417.45 641.96 49996.10 28.54 2015-01-23 05:07:11.000 023 33417.43 642.00 49996.10 28.54 2015-01-23 05:07:12.000 023 33417.43 642.02 49996.10 28.54 2015-01-23 05:07:13.000 023 33417.48 641.96 49996.10 28.55 2015-01-23 05:07:14.000 023 33417.40 641.99 49996.10 28.55 2015-01-23 05:07:15.000 023 33417.42 642.05 49996.10 28.54 2015-01-23 05:07:16.000 023 33417.54 641.98 49996.10 28.54 2015-01-23 05:07:17.000 023 33417.61 642.03 49996.10 28.55 2015-01-23 05:07:18.000 023 33417.49 642.01 49996.10 28.55 2015-01-23 05:07:19.000 023 33417.53 642.00 49996.10 28.54 2015-01-23 05:07:19.000 023 33417.44 641.96 49996.10 28.55 2015-01-23 05:07:21.000 023 33417.48 641.95 49996.10 28.55 2015-01-23 05:07:22.000 023 33417.48 642.00 49996.10 28.55 2015-01-23 05:07:23.000 023 33417.41 641.97 49996.10 28.55 2015-01-23 05:07:24.000 023 33417.47 641.98 49996.10 28.55 2015-01-23 05:07:25.000 023 33417.42 641.96 49996.10 28.55 2015-01-23 05:07:26.000 023 33417.48 641.98 49996.10 28.55 2015-01-23 05:07:27.000 023 33417.49 642.00 49996.10 28.55 2015-01-23 05:07:28.000 023 33417.52 642.00 49996.10 28.55 2015-01-23 05:07:29.000 023 33417.47 641.98 49996.10 28.55 2015-01-23 05:07:30.000 023 33417.46 641.96 49996.10 28.55 2015-01-23 05:07:31.000 023 33417.46 642.01 49996.10 28.55 2015-01-23 05:07:32.000 023 33417.46 641.98 49996.10 28.55 2015-01-23 05:07:33.000 023 33417.48 641.96 49996.10 28.55 2015-01-23 05:07:34.000 023 33417.45 641.98 49996.10 28.55 2015-01-23 05:07:35.000 023 33417.48 641.98 49996.10 28.55 2015-01-23 05:07:36.000 023 33417.44 641.96 49996.10 28.55 2015-01-23 05:07:37.000 023 33417.53 641.97 49996.10 28.55 2015-01-23 05:07:38.000 023 33417.45 641.99 49996.10 28.55 2015-01-23 05:07:39.000 023 33417.52 641.99 49996.10 28.55 2015-01-23 05:07:40.000 023 33417.40 641.98 49996.10 28.55 2015-01-23 05:07:41.000 023 33417.48 642.00 49996.10 28.55 2015-01-23 05:07:42.000 023 33417.32 642.00 49996.10 28.55 2015-01-23 05:07:43.000 023 33417.32 642.03 49996.10 28.55 2015-01-23 05:07:44.000 023 33417.31 642.03 49996.10 28.55 2015-01-23 05:07:45.000 023 33417.30 642.00 49996.10 28.55 2015-01-23 05:07:46.000 023 33417.37 641.98 49996.10 28.55 2015-01-23 05:07:47.000 023 33417.23 642.01 49996.10 28.55 2015-01-23 05:07:48.000 023 33417.31 642.04 49996.10 28.55 2015-01-23 05:07:49.000 023 33417.34 641.99 49996.10 28.55 2015-01-23 05:07:50.000 023 33417.18 641.96 49996.10 28.55 2015-01-23 05:07:51.000 023 33417.20 641.97 49996.10 28.55 2015-01-23 05:07:52.000 023 33417.18 642.00 49996.10 28.55 2015-01-23 05:07:53.000 023 33417.03 642.00 49996.10 28.55 2015-01-23 05:07:54.000 023 33417.15 642.01 49996.10 28.54 2015-01-23 05:07:55.000 023 33417.19 641.98 49996.10 28.55 2015-01-23 05:07:56.000 023 33417.10 641.98 49996.10 28.55 2015-01-23 05:07:57.000 023 33417.19 642.00 49996.10 28.54 2015-01-23 05:07:58.000 023 33417.17 641.99 49996.10 28.55 2015-01-23 05:07:59.000 023 33417.06 641.97 49996.10 28.55 2015-01-23 05:08:00.000 023 33417.08 641.99 49996.10 28.55 2015-01-23 05:08:00.000 023 33417.09 642.00 49996.10 28.55 2015-01-23 05:08:02.000 023 33417.12 641.95 49996.10 28.55 2015-01-23 05:08:03.000 023 33417.17 641.97 49996.10 28.54 2015-01-23 05:08:04.000 023 33417.20 641.97 49996.10 28.54 2015-01-23 05:08:05.000 023 33417.17 641.96 49996.10 28.54 2015-01-23 05:08:06.000 023 33417.22 641.98 49996.10 28.55 2015-01-23 05:08:07.000 023 33417.34 641.96 49996.10 28.54 2015-01-23 05:08:08.000 023 33417.24 641.97 49996.10 28.55 2015-01-23 05:08:09.000 023 33417.32 641.95 49996.10 28.55 2015-01-23 05:08:10.000 023 33417.33 641.92 49996.10 28.54 2015-01-23 05:08:11.000 023 33417.34 641.87 49996.10 28.55 2015-01-23 05:08:12.000 023 33417.30 641.91 49996.10 28.55 2015-01-23 05:08:13.000 023 33417.32 641.90 49996.10 28.54 2015-01-23 05:08:13.000 023 33417.38 641.90 49996.10 28.54 2015-01-23 05:08:15.000 023 33417.42 641.89 49996.10 28.55 2015-01-23 05:08:16.000 023 33417.48 641.85 49996.10 28.54 2015-01-23 05:08:17.000 023 33417.46 641.84 49996.10 28.54 2015-01-23 05:08:18.000 023 33417.49 641.83 49996.10 28.54 2015-01-23 05:08:19.000 023 33417.65 641.82 49996.10 28.54 2015-01-23 05:08:20.000 023 33417.58 641.81 49996.10 28.54 2015-01-23 05:08:21.000 023 33417.68 641.83 49996.10 28.55 2015-01-23 05:08:22.000 023 33417.72 641.83 49996.10 28.55 2015-01-23 05:08:23.000 023 33417.70 641.78 49996.10 28.54 2015-01-23 05:08:24.000 023 33417.76 641.78 49996.10 28.55 2015-01-23 05:08:25.000 023 33417.79 641.76 49996.10 28.55 2015-01-23 05:08:26.000 023 33417.78 641.73 49996.10 28.55 2015-01-23 05:08:27.000 023 33417.93 641.77 49996.10 28.54 2015-01-23 05:08:28.000 023 33417.96 641.72 49996.10 28.54 2015-01-23 05:08:29.000 023 33417.99 641.76 49996.10 28.55 2015-01-23 05:08:30.000 023 33417.99 641.80 49996.10 28.54 2015-01-23 05:08:31.000 023 33418.05 641.72 49996.10 28.55 2015-01-23 05:08:32.000 023 33418.04 641.73 49996.10 28.54 2015-01-23 05:08:33.000 023 33418.07 641.73 49996.10 28.54 2015-01-23 05:08:34.000 023 33417.96 641.78 49996.10 28.55 2015-01-23 05:08:35.000 023 33417.99 641.74 49996.10 28.54 2015-01-23 05:08:36.000 023 33418.04 641.77 49996.10 28.55 2015-01-23 05:08:37.000 023 33418.06 641.82 49996.10 28.54 2015-01-23 05:08:38.000 023 33417.98 641.80 49996.10 28.55 2015-01-23 05:08:39.000 023 33417.98 641.77 49996.10 28.54 2015-01-23 05:08:40.000 023 33418.04 641.78 49996.10 28.54 2015-01-23 05:08:41.000 023 33417.93 641.80 49996.10 28.54 2015-01-23 05:08:42.000 023 33417.92 641.80 49996.10 28.54 2015-01-23 05:08:43.000 023 33417.82 641.82 49996.10 28.54 2015-01-23 05:08:44.000 023 33417.78 641.83 49996.10 28.55 2015-01-23 05:08:45.000 023 33417.80 641.82 49996.10 28.55 2015-01-23 05:08:46.000 023 33417.74 641.80 49996.10 28.55 2015-01-23 05:08:47.000 023 33417.71 641.87 49996.10 28.55 2015-01-23 05:08:48.000 023 33417.66 641.86 49996.10 28.55 2015-01-23 05:08:49.000 023 33417.74 641.84 49996.10 28.54 2015-01-23 05:08:50.000 023 33417.58 641.86 49996.10 28.54 2015-01-23 05:08:51.000 023 33417.64 641.82 49996.10 28.54 2015-01-23 05:08:52.000 023 33417.61 641.82 49996.10 28.55 2015-01-23 05:08:53.000 023 33417.55 641.79 49996.10 28.54 2015-01-23 05:08:54.000 023 33417.66 641.81 49996.10 28.54 2015-01-23 05:08:54.000 023 33417.62 641.82 49996.10 28.55 2015-01-23 05:08:56.000 023 33417.55 641.80 49996.10 28.54 2015-01-23 05:08:57.000 023 33417.55 641.75 49996.10 28.54 2015-01-23 05:08:58.000 023 33417.58 641.75 49996.10 28.54 2015-01-23 05:08:59.000 023 33417.51 641.78 49996.10 28.54 2015-01-23 05:09:00.000 023 33417.67 641.76 49996.10 28.54 2015-01-23 05:09:01.000 023 33417.50 641.72 49996.10 28.55 2015-01-23 05:09:02.000 023 33417.55 641.71 49996.10 28.54 2015-01-23 05:09:03.000 023 33417.60 641.73 49996.10 28.55 2015-01-23 05:09:04.000 023 33417.58 641.72 49996.10 28.54 2015-01-23 05:09:05.000 023 33417.68 641.64 49996.10 28.54 2015-01-23 05:09:06.000 023 33417.57 641.70 49996.10 28.54 2015-01-23 05:09:07.000 023 33417.75 641.64 49996.10 28.54 2015-01-23 05:09:07.000 023 33417.78 641.62 49996.10 28.54 2015-01-23 05:09:09.000 023 33417.74 641.66 49996.10 28.54 2015-01-23 05:09:10.000 023 33417.79 641.64 49996.10 28.55 2015-01-23 05:09:11.000 023 33417.74 641.58 49996.10 28.54 2015-01-23 05:09:12.000 023 33417.79 641.61 49996.10 28.54 2015-01-23 05:09:13.000 023 33417.73 641.57 49996.10 28.54 2015-01-23 05:09:14.000 023 33417.76 641.56 49996.10 28.54 2015-01-23 05:09:15.000 023 33417.82 641.55 49996.10 28.54 2015-01-23 05:09:16.000 023 33417.72 641.52 49996.10 28.54 2015-01-23 05:09:17.000 023 33417.76 641.56 49996.10 28.54 2015-01-23 05:09:18.000 023 33417.90 641.54 49996.10 28.55 2015-01-23 05:09:19.000 023 33417.89 641.55 49996.10 28.55 2015-01-23 05:09:20.000 023 33417.88 641.56 49996.10 28.54 2015-01-23 05:09:21.000 023 33418.05 641.52 49996.10 28.54 2015-01-23 05:09:22.000 023 33417.98 641.53 49996.10 28.54 2015-01-23 05:09:23.000 023 33418.02 641.53 49996.10 28.54 2015-01-23 05:09:24.000 023 33418.07 641.58 49996.10 28.55 2015-01-23 05:09:25.000 023 33418.11 641.55 49996.10 28.54 2015-01-23 05:09:26.000 023 33418.06 641.55 49996.10 28.54 2015-01-23 05:09:27.000 023 33418.13 641.56 49996.10 28.54 2015-01-23 05:09:28.000 023 33418.14 641.59 49996.10 28.54 2015-01-23 05:09:29.000 023 33418.14 641.58 49996.10 28.55 2015-01-23 05:09:30.000 023 33418.33 641.55 49996.10 28.55 2015-01-23 05:09:31.000 023 33418.25 641.59 49996.10 28.55 2015-01-23 05:09:32.000 023 33418.18 641.60 49996.10 28.55 2015-01-23 05:09:33.000 023 33418.24 641.61 49996.10 28.54 2015-01-23 05:09:34.000 023 33418.24 641.63 49996.10 28.55 2015-01-23 05:09:35.000 023 33418.21 641.59 49996.10 28.54 2015-01-23 05:09:36.000 023 33418.20 641.62 49996.10 28.54 2015-01-23 05:09:37.000 023 33418.26 641.65 49996.10 28.54 2015-01-23 05:09:38.000 023 33418.18 641.60 49996.10 28.54 2015-01-23 05:09:39.000 023 33418.21 641.64 49996.10 28.54 2015-01-23 05:09:40.000 023 33418.19 641.64 49996.10 28.55 2015-01-23 05:09:41.000 023 33418.12 641.61 49996.10 28.54 2015-01-23 05:09:42.000 023 33418.10 641.62 49996.10 28.54 2015-01-23 05:09:43.000 023 33418.05 641.64 49996.10 28.54 2015-01-23 05:09:44.000 023 33418.04 641.64 49996.10 28.54 2015-01-23 05:09:45.000 023 33417.99 641.62 49996.10 28.54 2015-01-23 05:09:46.000 023 33417.88 641.64 49996.10 28.54 2015-01-23 05:09:47.000 023 33417.96 641.67 49996.10 28.54 2015-01-23 05:09:48.000 023 33417.98 641.70 49996.10 28.55 2015-01-23 05:09:48.000 023 33417.95 641.60 49996.10 28.54 2015-01-23 05:09:50.000 023 33417.92 641.59 49996.10 28.55 2015-01-23 05:09:51.000 023 33417.88 641.66 49996.10 28.55 2015-01-23 05:09:52.000 023 33417.88 641.63 49996.10 28.55 2015-01-23 05:09:53.000 023 33417.80 641.62 49996.10 28.54 2015-01-23 05:09:54.000 023 33417.93 641.63 49996.10 28.54 2015-01-23 05:09:55.000 023 33417.74 641.64 49996.10 28.54 2015-01-23 05:09:56.000 023 33417.76 641.62 49996.10 28.54 2015-01-23 05:09:57.000 023 33417.80 641.57 49996.10 28.54 2015-01-23 05:09:58.000 023 33417.76 641.59 49996.10 28.54 2015-01-23 05:09:59.000 023 33417.79 641.62 49996.10 28.55 2015-01-23 05:10:00.000 023 33417.80 641.61 49996.10 28.54 2015-01-23 05:10:01.000 023 33417.72 641.55 49996.10 28.54 2015-01-23 05:10:01.000 023 33417.74 641.56 49996.10 28.54 2015-01-23 05:10:03.000 023 33417.71 641.55 49996.10 28.54 2015-01-23 05:10:04.000 023 33417.73 641.51 49996.10 28.54 2015-01-23 05:10:05.000 023 33417.57 641.53 49996.10 28.55 2015-01-23 05:10:06.000 023 33417.72 641.53 49996.10 28.55 2015-01-23 05:10:07.000 023 33417.82 641.48 49996.10 28.54 2015-01-23 05:10:08.000 023 33417.79 641.47 49996.10 28.54 2015-01-23 05:10:09.000 023 33417.72 641.53 49996.10 28.54 2015-01-23 05:10:10.000 023 33417.67 641.45 49996.10 28.54 2015-01-23 05:10:11.000 023 33417.73 641.49 49996.10 28.55 2015-01-23 05:10:12.000 023 33417.75 641.42 49996.10 28.54 2015-01-23 05:10:13.000 023 33417.70 641.43 49996.10 28.54 2015-01-23 05:10:14.000 023 33417.72 641.41 49996.10 28.54 2015-01-23 05:10:15.000 023 33417.87 641.43 49996.10 28.54 2015-01-23 05:10:16.000 023 33417.82 641.44 49996.10 28.54 2015-01-23 05:10:17.000 023 33417.80 641.39 49996.10 28.54 2015-01-23 05:10:18.000 023 33417.82 641.42 49996.10 28.54 2015-01-23 05:10:19.000 023 33417.86 641.39 49996.10 28.55 2015-01-23 05:10:20.000 023 33417.82 641.35 49996.10 28.55 2015-01-23 05:10:21.000 023 33417.84 641.36 49996.10 28.54 2015-01-23 05:10:22.000 023 33417.94 641.37 49996.10 28.55 2015-01-23 05:10:23.000 023 33417.74 641.39 49996.10 28.54 2015-01-23 05:10:24.000 023 33417.99 641.33 49996.10 28.54 2015-01-23 05:10:25.000 023 33417.89 641.35 49996.10 28.54 2015-01-23 05:10:26.000 023 33417.95 641.34 49996.10 28.54 2015-01-23 05:10:27.000 023 33417.93 641.37 49996.10 28.54 2015-01-23 05:10:28.000 023 33418.00 641.34 49996.10 28.54 2015-01-23 05:10:29.000 023 33417.94 641.34 49996.10 28.54 2015-01-23 05:10:30.000 023 33417.96 641.33 49996.10 28.54 2015-01-23 05:10:31.000 023 33418.01 641.35 49996.10 28.54 2015-01-23 05:10:32.000 023 33417.98 641.39 49996.10 28.54 2015-01-23 05:10:33.000 023 33417.97 641.35 49996.10 28.54 2015-01-23 05:10:34.000 023 33418.04 641.37 49996.10 28.54 2015-01-23 05:10:35.000 023 33417.96 641.39 49996.10 28.54 2015-01-23 05:10:36.000 023 33417.99 641.38 49996.10 28.54 2015-01-23 05:10:37.000 023 33417.92 641.41 49996.10 28.54 2015-01-23 05:10:38.000 023 33417.85 641.40 49996.10 28.54 2015-01-23 05:10:39.000 023 33417.80 641.34 49996.10 28.54 2015-01-23 05:10:40.000 023 33417.83 641.37 49996.10 28.54 2015-01-23 05:10:41.000 023 33417.87 641.34 49996.10 28.54 2015-01-23 05:10:42.000 023 33417.76 641.37 49996.10 28.54 2015-01-23 05:10:42.000 023 33417.86 641.35 49996.10 28.54 2015-01-23 05:10:44.000 023 33417.80 641.36 49996.10 28.54 2015-01-23 05:10:45.000 023 33417.76 641.37 49996.10 28.55 2015-01-23 05:10:46.000 023 33417.79 641.34 49996.10 28.54 2015-01-23 05:10:47.000 023 33417.79 641.28 49996.10 28.55 2015-01-23 05:10:48.000 023 33417.77 641.36 49996.10 28.54 2015-01-23 05:10:49.000 023 33417.77 641.34 49996.10 28.54 2015-01-23 05:10:50.000 023 33417.71 641.37 49996.10 28.54 2015-01-23 05:10:51.000 023 33417.81 641.31 49996.10 28.54 2015-01-23 05:10:52.000 023 33417.75 641.34 49996.10 28.54 2015-01-23 05:10:53.000 023 33417.74 641.32 49996.10 28.54 2015-01-23 05:10:54.000 023 33417.71 641.32 49996.10 28.54 2015-01-23 05:10:55.000 023 33417.61 641.31 49996.10 28.54 2015-01-23 05:10:55.000 023 33417.85 641.30 49996.10 28.54 2015-01-23 05:10:57.000 023 33417.78 641.30 49996.10 28.54 2015-01-23 05:10:58.000 023 33417.71 641.29 49996.10 28.54 2015-01-23 05:10:59.000 023 33417.72 641.27 49996.10 28.54 2015-01-23 05:11:00.000 023 33417.76 641.30 49996.10 28.54 2015-01-23 05:11:01.000 023 33417.73 641.26 49996.10 28.55 2015-01-23 05:11:02.000 023 33417.67 641.28 49996.10 28.54 2015-01-23 05:11:03.000 023 33417.71 641.27 49996.10 28.54 2015-01-23 05:11:04.000 023 33417.70 641.23 49996.10 28.54 2015-01-23 05:11:05.000 023 33417.71 641.26 49996.10 28.55 2015-01-23 05:11:06.000 023 33417.82 641.21 49996.10 28.54 2015-01-23 05:11:07.000 023 33417.71 641.16 49996.10 28.54 2015-01-23 05:11:08.000 023 33417.74 641.15 49996.10 28.54 2015-01-23 05:11:09.000 023 33417.77 641.16 49996.10 28.54 2015-01-23 05:11:10.000 023 33417.80 641.17 49996.10 28.54 2015-01-23 05:11:11.000 023 33417.79 641.17 49996.10 28.54 2015-01-23 05:11:12.000 023 33417.86 641.18 49996.10 28.54 2015-01-23 05:11:13.000 023 33417.83 641.15 49996.10 28.54 2015-01-23 05:11:14.000 023 33417.87 641.18 49996.10 28.54 2015-01-23 05:11:15.000 023 33417.86 641.13 49996.10 28.54 2015-01-23 05:11:16.000 023 33417.86 641.12 49996.10 28.54 2015-01-23 05:11:17.000 023 33417.96 641.14 49996.10 28.54 2015-01-23 05:11:18.000 023 33417.97 641.15 49996.10 28.54 2015-01-23 05:11:19.000 023 33418.00 641.13 49996.10 28.54 2015-01-23 05:11:20.000 023 33417.82 641.16 49996.10 28.54 2015-01-23 05:11:21.000 023 33417.89 641.15 49996.10 28.54 2015-01-23 05:11:22.000 023 33417.93 641.08 49996.10 28.54 2015-01-23 05:11:23.000 023 33417.96 641.12 49996.10 28.54 2015-01-23 05:11:24.000 023 33417.82 641.15 49996.10 28.54 2015-01-23 05:11:25.000 023 33418.02 641.14 49996.10 28.54 2015-01-23 05:11:26.000 023 33417.93 641.14 49996.10 28.54 2015-01-23 05:11:27.000 023 33417.90 641.13 49996.10 28.54 2015-01-23 05:11:28.000 023 33417.92 641.12 49996.10 28.54 2015-01-23 05:11:29.000 023 33417.89 641.16 49996.10 28.54 2015-01-23 05:11:30.000 023 33417.87 641.06 49996.10 28.54 2015-01-23 05:11:31.000 023 33417.77 641.15 49996.10 28.54 2015-01-23 05:11:32.000 023 33417.90 641.12 49996.10 28.54 2015-01-23 05:11:33.000 023 33417.82 641.15 49996.10 28.54 2015-01-23 05:11:34.000 023 33417.89 641.14 49996.10 28.54 2015-01-23 05:11:35.000 023 33417.82 641.12 49996.10 28.55 2015-01-23 05:11:36.000 023 33417.82 641.14 49996.10 28.55 2015-01-23 05:11:36.000 023 33417.77 641.09 49996.10 28.54 2015-01-23 05:11:38.000 023 33417.80 641.09 49996.10 28.54 2015-01-23 05:11:39.000 023 33417.72 641.09 49996.10 28.54 2015-01-23 05:11:40.000 023 33417.79 641.09 49996.10 28.54 2015-01-23 05:11:41.000 023 33417.83 641.06 49996.10 28.54 2015-01-23 05:11:42.000 023 33417.72 641.11 49996.10 28.54 2015-01-23 05:11:43.000 023 33417.81 641.08 49996.10 28.54 2015-01-23 05:11:44.000 023 33417.72 641.06 49996.10 28.54 2015-01-23 05:11:45.000 023 33417.71 641.07 49996.10 28.54 2015-01-23 05:11:46.000 023 33417.81 641.05 49996.10 28.54 2015-01-23 05:11:47.000 023 33417.85 641.04 49996.10 28.54 2015-01-23 05:11:48.000 023 33417.71 641.02 49996.10 28.54 2015-01-23 05:11:49.000 023 33417.77 641.00 49996.10 28.54 2015-01-23 05:11:49.000 023 33417.90 640.97 49996.10 28.54 2015-01-23 05:11:51.000 023 33417.81 640.98 49996.10 28.54 2015-01-23 05:11:52.000 023 33417.83 640.95 49996.10 28.54 2015-01-23 05:11:53.000 023 33417.91 640.93 49996.10 28.54 2015-01-23 05:11:54.000 023 33417.90 640.99 49996.10 28.54 2015-01-23 05:11:55.000 023 33417.98 640.93 49996.10 28.54 2015-01-23 05:11:56.000 023 33418.05 640.91 49996.10 28.54 2015-01-23 05:11:57.000 023 33418.01 640.90 49996.10 28.54 2015-01-23 05:11:58.000 023 33417.98 640.93 49996.10 28.54 2015-01-23 05:11:59.000 023 33417.85 640.93 49996.10 28.54 2015-01-23 05:12:00.000 023 33417.86 640.97 49996.10 28.54 2015-01-23 05:12:01.000 023 33418.06 640.97 49996.10 28.54 2015-01-23 05:12:02.000 023 33418.04 640.93 49996.10 28.54 2015-01-23 05:12:03.000 023 33418.04 640.93 49996.10 28.54 2015-01-23 05:12:04.000 023 33418.01 640.90 49996.10 28.54 2015-01-23 05:12:05.000 023 33418.04 640.90 49996.10 28.54 2015-01-23 05:12:06.000 023 33418.04 640.90 49996.10 28.54 2015-01-23 05:12:07.000 023 33418.10 640.99 49996.10 28.54 2015-01-23 05:12:08.000 023 33418.08 640.91 49996.10 28.54 2015-01-23 05:12:09.000 023 33418.11 640.91 49996.10 28.54 2015-01-23 05:12:10.000 023 33418.10 640.93 49996.10 28.54 2015-01-23 05:12:11.000 023 33418.10 640.94 49996.10 28.54 2015-01-23 05:12:12.000 023 33418.10 640.92 49996.10 28.54 2015-01-23 05:12:13.000 023 33418.05 640.91 49996.10 28.54 2015-01-23 05:12:14.000 023 33418.17 640.90 49996.10 28.54 2015-01-23 05:12:15.000 023 33418.14 640.92 49996.10 28.54 2015-01-23 05:12:16.000 023 33418.20 640.93 49996.10 28.54 2015-01-23 05:12:17.000 023 33418.12 640.87 49996.10 28.54 2015-01-23 05:12:18.000 023 33418.15 640.90 49996.10 28.54 2015-01-23 05:12:19.000 023 33418.15 640.88 49996.10 28.54 2015-01-23 05:12:20.000 023 33418.25 640.90 49996.10 28.54 2015-01-23 05:12:21.000 023 33418.27 640.90 49996.10 28.54 2015-01-23 05:12:22.000 023 33418.27 640.91 49996.10 28.54 2015-01-23 05:12:23.000 023 33418.29 640.93 49996.10 28.54 2015-01-23 05:12:24.000 023 33418.29 640.91 49996.10 28.54 2015-01-23 05:12:25.000 023 33418.21 640.92 49996.10 28.54 2015-01-23 05:12:26.000 023 33418.32 640.88 49996.10 28.54 2015-01-23 05:12:27.000 023 33418.29 640.89 49996.10 28.54 2015-01-23 05:12:28.000 023 33418.35 640.94 49996.10 28.54 2015-01-23 05:12:29.000 023 33418.36 640.88 49996.10 28.54 2015-01-23 05:12:30.000 023 33418.39 640.90 49996.10 28.54 2015-01-23 05:12:30.000 023 33418.35 640.93 49996.10 28.54 2015-01-23 05:12:32.000 023 33418.33 640.93 49996.10 28.54 2015-01-23 05:12:33.000 023 33418.34 640.91 49996.10 28.54 2015-01-23 05:12:34.000 023 33418.33 640.95 49996.10 28.54 2015-01-23 05:12:35.000 023 33418.37 640.91 49996.10 28.54 2015-01-23 05:12:36.000 023 33418.31 640.88 49996.10 28.54 2015-01-23 05:12:37.000 023 33418.46 640.89 49996.10 28.54 2015-01-23 05:12:38.000 023 33418.33 640.88 49996.10 28.54 2015-01-23 05:12:39.000 023 33418.35 640.91 49996.10 28.54 2015-01-23 05:12:40.000 023 33418.37 640.93 49996.10 28.54 2015-01-23 05:12:41.000 023 33418.39 640.88 49996.10 28.54 2015-01-23 05:12:42.000 023 33418.36 640.91 49996.10 28.54 2015-01-23 05:12:43.000 023 33418.46 640.90 49996.10 28.54 2015-01-23 05:12:43.000 023 33418.38 640.90 49996.10 28.54 2015-01-23 05:12:45.000 023 33418.42 640.87 49996.10 28.54 2015-01-23 05:12:46.000 023 33418.53 640.91 49996.10 28.54 2015-01-23 05:12:47.000 023 33418.38 640.87 49996.10 28.54 2015-01-23 05:12:48.000 023 33418.50 640.85 49996.10 28.54 2015-01-23 05:12:49.000 023 33418.36 640.87 49996.10 28.54 2015-01-23 05:12:50.000 023 33418.54 640.87 49996.10 28.54 2015-01-23 05:12:51.000 023 33418.40 640.85 49996.10 28.54 2015-01-23 05:12:52.000 023 33418.48 640.82 49996.10 28.54 2015-01-23 05:12:53.000 023 33418.51 640.81 49996.10 28.54 2015-01-23 05:12:54.000 023 33418.55 640.87 49996.10 28.54 2015-01-23 05:12:55.000 023 33418.49 640.87 49996.10 28.54 2015-01-23 05:12:56.000 023 33418.57 640.82 49996.10 28.54 2015-01-23 05:12:57.000 023 33418.54 640.79 49996.10 28.54 2015-01-23 05:12:58.000 023 33418.62 640.79 49996.10 28.54 2015-01-23 05:12:59.000 023 33418.72 640.83 49996.10 28.54 2015-01-23 05:13:00.000 023 33418.77 640.78 49996.10 28.54 2015-01-23 05:13:01.000 023 33418.66 640.77 49996.10 28.54 2015-01-23 05:13:02.000 023 33418.91 640.77 49996.10 28.54 2015-01-23 05:13:03.000 023 33418.79 640.77 49996.10 28.54 2015-01-23 05:13:04.000 023 33418.85 640.79 49996.10 28.54 2015-01-23 05:13:05.000 023 33418.93 640.73 49996.10 28.54 2015-01-23 05:13:06.000 023 33419.02 640.79 49996.10 28.54 2015-01-23 05:13:07.000 023 33418.95 640.79 49996.10 28.54 2015-01-23 05:13:08.000 023 33419.12 640.77 49996.10 28.54 2015-01-23 05:13:09.000 023 33419.09 640.72 49996.10 28.54 2015-01-23 05:13:10.000 023 33419.14 640.72 49996.10 28.54 2015-01-23 05:13:11.000 023 33419.14 640.74 49996.10 28.54 2015-01-23 05:13:12.000 023 33419.26 640.69 49996.10 28.54 2015-01-23 05:13:13.000 023 33419.21 640.69 49996.10 28.54 2015-01-23 05:13:14.000 023 33419.29 640.71 49996.10 28.54 2015-01-23 05:13:15.000 023 33419.29 640.72 49996.10 28.54 2015-01-23 05:13:16.000 023 33419.42 640.74 49996.10 28.54 2015-01-23 05:13:17.000 023 33419.41 640.79 49996.10 28.54 2015-01-23 05:13:18.000 023 33419.42 640.77 49996.10 28.54 2015-01-23 05:13:19.000 023 33419.38 640.78 49996.10 28.54 2015-01-23 05:13:20.000 023 33419.50 640.76 49996.10 28.54 2015-01-23 05:13:21.000 023 33419.47 640.76 49996.10 28.54 2015-01-23 05:13:22.000 023 33419.51 640.83 49996.10 28.54 2015-01-23 05:13:23.000 023 33419.50 640.82 49996.10 28.54 2015-01-23 05:13:24.000 023 33419.50 640.84 49996.10 28.54 2015-01-23 05:13:24.000 023 33419.54 640.79 49996.10 28.54 2015-01-23 05:13:26.000 023 33419.45 640.89 49996.10 28.54 2015-01-23 05:13:27.000 023 33419.51 640.87 49996.10 28.54 2015-01-23 05:13:28.000 023 33419.47 640.89 49996.10 28.54 2015-01-23 05:13:29.000 023 33419.48 640.87 49996.10 28.54 2015-01-23 05:13:30.000 023 33419.54 640.91 49996.10 28.54 2015-01-23 05:13:31.000 023 33419.33 640.95 49996.10 28.54 2015-01-23 05:13:32.000 023 33419.36 640.90 49996.10 28.54 2015-01-23 05:13:33.000 023 33419.39 640.89 49996.10 28.54 2015-01-23 05:13:34.000 023 33419.35 640.94 49996.10 28.54 2015-01-23 05:13:35.000 023 33419.31 640.94 49996.10 28.54 2015-01-23 05:13:36.000 023 33419.30 640.99 49996.10 28.54 2015-01-23 05:13:37.000 023 33419.29 641.01 49996.10 28.54 2015-01-23 05:13:37.000 023 33419.35 640.95 49996.10 28.54 2015-01-23 05:13:39.000 023 33419.32 640.96 49996.10 28.54 2015-01-23 05:13:40.000 023 33419.31 641.00 49996.10 28.54 2015-01-23 05:13:41.000 023 33419.24 641.02 49996.10 28.54 2015-01-23 05:13:42.000 023 33419.20 641.02 49996.10 28.54 2015-01-23 05:13:43.000 023 33419.17 640.96 49996.10 28.54 2015-01-23 05:13:44.000 023 33419.14 640.93 49996.10 28.54 2015-01-23 05:13:45.000 023 33419.16 640.89 49996.10 28.54 2015-01-23 05:13:46.000 023 33419.14 640.92 49996.10 28.54 2015-01-23 05:13:47.000 023 33419.22 640.91 49996.10 28.54 2015-01-23 05:13:48.000 023 33419.23 640.87 49996.10 28.54 2015-01-23 05:13:49.000 023 33419.03 640.87 49996.10 28.54 2015-01-23 05:13:50.000 023 33419.13 640.87 49996.10 28.54 2015-01-23 05:13:51.000 023 33419.10 640.87 49996.10 28.54 2015-01-23 05:13:52.000 023 33419.16 640.88 49996.10 28.54 2015-01-23 05:13:53.000 023 33419.21 640.82 49996.10 28.54 2015-01-23 05:13:54.000 023 33419.15 640.78 49996.10 28.54 2015-01-23 05:13:55.000 023 33419.12 640.78 49996.10 28.54 2015-01-23 05:13:56.000 023 33419.23 640.82 49996.10 28.54 2015-01-23 05:13:57.000 023 33419.11 640.76 49996.10 28.54 2015-01-23 05:13:58.000 023 33419.15 640.74 49996.10 28.54 2015-01-23 05:13:59.000 023 33419.23 640.75 49996.10 28.54 2015-01-23 05:14:00.000 023 33419.33 640.77 49996.10 28.54 2015-01-23 05:14:01.000 023 33419.33 640.77 49996.10 28.54 2015-01-23 05:14:02.000 023 33419.27 640.72 49996.10 28.54 2015-01-23 05:14:03.000 023 33419.33 640.70 49996.10 28.54 2015-01-23 05:14:04.000 023 33419.43 640.70 49996.10 28.54 2015-01-23 05:14:05.000 023 33419.33 640.75 49996.10 28.54 2015-01-23 05:14:06.000 023 33419.35 640.74 49996.10 28.54 2015-01-23 05:14:07.000 023 33419.39 640.70 49996.10 28.54 2015-01-23 05:14:08.000 023 33419.45 640.72 49996.10 28.54 2015-01-23 05:14:09.000 023 33419.45 640.71 49996.10 28.54 2015-01-23 05:14:10.000 023 33419.37 640.73 49996.10 28.54 2015-01-23 05:14:11.000 023 33419.44 640.75 49996.10 28.54 2015-01-23 05:14:12.000 023 33419.53 640.72 49996.10 28.54 2015-01-23 05:14:13.000 023 33419.39 640.73 49996.10 28.54 2015-01-23 05:14:14.000 023 33419.56 640.70 49996.10 28.54 2015-01-23 05:14:15.000 023 33419.47 640.72 49996.10 28.54 2015-01-23 05:14:16.000 023 33419.48 640.70 49996.10 28.54 2015-01-23 05:14:17.000 023 33419.44 640.69 49996.10 28.54 2015-01-23 05:14:18.000 023 33419.45 640.72 49996.10 28.54 2015-01-23 05:14:18.000 023 33419.52 640.71 49996.10 28.54 2015-01-23 05:14:20.000 023 33419.58 640.70 49996.10 28.54 2015-01-23 05:14:21.000 023 33419.49 640.72 49996.10 28.54 2015-01-23 05:14:22.000 023 33419.53 640.68 49996.10 28.54 2015-01-23 05:14:23.000 023 33419.54 640.71 49996.10 28.54 2015-01-23 05:14:24.000 023 33419.56 640.73 49996.10 28.54 2015-01-23 05:14:25.000 023 33419.39 640.69 49996.10 28.54 2015-01-23 05:14:26.000 023 33419.57 640.71 49996.10 28.54 2015-01-23 05:14:27.000 023 33419.49 640.68 49996.10 28.54 2015-01-23 05:14:28.000 023 33419.55 640.72 49996.10 28.54 2015-01-23 05:14:29.000 023 33419.50 640.68 49996.10 28.54 2015-01-23 05:14:30.000 023 33419.54 640.67 49996.10 28.54 2015-01-23 05:14:31.000 023 33419.56 640.70 49996.10 28.54 2015-01-23 05:14:31.000 023 33419.46 640.66 49996.10 28.54 2015-01-23 05:14:33.000 023 33419.51 640.65 49996.10 28.54 2015-01-23 05:14:34.000 023 33419.54 640.68 49996.10 28.54 2015-01-23 05:14:35.000 023 33419.63 640.65 49996.10 28.54 2015-01-23 05:14:36.000 023 33419.53 640.60 49996.10 28.54 2015-01-23 05:14:37.000 023 33419.68 640.62 49996.10 28.54 2015-01-23 05:14:38.000 023 33419.63 640.64 49996.10 28.54 2015-01-23 05:14:39.000 023 33419.68 640.63 49996.10 28.54 2015-01-23 05:14:40.000 023 33419.63 640.61 49996.10 28.54 2015-01-23 05:14:41.000 023 33419.70 640.64 49996.10 28.54 2015-01-23 05:14:42.000 023 33419.64 640.61 49996.10 28.54 2015-01-23 05:14:43.000 023 33419.63 640.58 49996.10 28.54 2015-01-23 05:14:44.000 023 33419.65 640.59 49996.10 28.54 2015-01-23 05:14:45.000 023 33419.70 640.62 49996.10 28.54 2015-01-23 05:14:46.000 023 33419.75 640.60 49996.10 28.54 2015-01-23 05:14:47.000 023 33419.69 640.64 49996.10 28.54 2015-01-23 05:14:48.000 023 33419.68 640.61 49996.10 28.54 2015-01-23 05:14:49.000 023 33419.69 640.62 49996.10 28.54 2015-01-23 05:14:50.000 023 33419.73 640.63 49996.10 28.54 2015-01-23 05:14:51.000 023 33419.75 640.61 49996.10 28.54 2015-01-23 05:14:52.000 023 33419.72 640.60 49996.10 28.54 2015-01-23 05:14:53.000 023 33419.76 640.61 49996.10 28.54 2015-01-23 05:14:54.000 023 33419.74 640.59 49996.10 28.54 2015-01-23 05:14:55.000 023 33419.83 640.66 49996.10 28.54 2015-01-23 05:14:56.000 023 33419.79 640.59 49996.10 28.54 2015-01-23 05:14:57.000 023 33419.74 640.58 49996.10 28.54 2015-01-23 05:14:58.000 023 33419.82 640.61 49996.10 28.54 2015-01-23 05:14:59.000 023 33419.84 640.59 49996.10 28.54 2015-01-23 05:15:00.000 023 33419.81 640.61 49996.10 28.54 2015-01-23 05:15:01.000 023 33419.77 640.60 49996.10 28.54 2015-01-23 05:15:02.000 023 33419.82 640.59 49996.10 28.54 2015-01-23 05:15:03.000 023 33419.77 640.58 49996.10 28.54 2015-01-23 05:15:04.000 023 33419.84 640.57 49996.10 28.54 2015-01-23 05:15:05.000 023 33419.79 640.64 49996.10 28.54 2015-01-23 05:15:06.000 023 33419.84 640.58 49996.10 28.54 2015-01-23 05:15:07.000 023 33419.81 640.62 49996.10 28.54 2015-01-23 05:15:08.000 023 33419.77 640.59 49996.10 28.54 2015-01-23 05:15:09.000 023 33419.78 640.59 49996.10 28.54 2015-01-23 05:15:10.000 023 33419.82 640.58 49996.10 28.54 2015-01-23 05:15:11.000 023 33419.89 640.56 49996.10 28.54 2015-01-23 05:15:12.000 023 33419.79 640.54 49996.10 28.54 2015-01-23 05:15:12.000 023 33419.82 640.54 49996.10 28.54 2015-01-23 05:15:14.000 023 33419.92 640.58 49996.10 28.54 2015-01-23 05:15:15.000 023 33419.89 640.58 49996.10 28.54 2015-01-23 05:15:16.000 023 33419.90 640.55 49996.10 28.54 2015-01-23 05:15:17.000 023 33419.94 640.52 49996.10 28.54 2015-01-23 05:15:18.000 023 33419.94 640.51 49996.10 28.54 2015-01-23 05:15:19.000 023 33419.94 640.52 49996.10 28.54 2015-01-23 05:15:20.000 023 33419.96 640.57 49996.10 28.54 2015-01-23 05:15:21.000 023 33419.93 640.55 49996.10 28.54 2015-01-23 05:15:22.000 023 33419.93 640.54 49996.10 28.54 2015-01-23 05:15:23.000 023 33420.01 640.56 49996.10 28.54 2015-01-23 05:15:24.000 023 33420.00 640.57 49996.10 28.54 2015-01-23 05:15:25.000 023 33420.10 640.53 49996.10 28.54 2015-01-23 05:15:25.000 023 33420.05 640.52 49996.10 28.54 2015-01-23 05:15:27.000 023 33420.07 640.50 49996.10 28.54 2015-01-23 05:15:28.000 023 33420.20 640.52 49996.10 28.54 2015-01-23 05:15:29.000 023 33420.07 640.56 49996.10 28.54 2015-01-23 05:15:30.000 023 33420.12 640.52 49996.10 28.54 2015-01-23 05:15:31.000 023 33420.09 640.51 49996.10 28.54 2015-01-23 05:15:32.000 023 33420.09 640.54 49996.10 28.54 2015-01-23 05:15:33.000 023 33420.10 640.53 49996.10 28.54 2015-01-23 05:15:34.000 023 33420.23 640.56 49996.10 28.54 2015-01-23 05:15:35.000 023 33420.26 640.53 49996.10 28.54 2015-01-23 05:15:36.000 023 33420.30 640.55 49996.10 28.54 2015-01-23 05:15:37.000 023 33420.15 640.53 49996.10 28.54 2015-01-23 05:15:38.000 023 33420.25 640.56 49996.10 28.54 2015-01-23 05:15:39.000 023 33420.19 640.55 49996.10 28.54 2015-01-23 05:15:40.000 023 33420.21 640.57 49996.10 28.54 2015-01-23 05:15:41.000 023 33420.25 640.59 49996.10 28.54 2015-01-23 05:15:42.000 023 33420.22 640.54 49996.10 28.54 2015-01-23 05:15:43.000 023 33420.14 640.55 49996.10 28.54 2015-01-23 05:15:44.000 023 33420.22 640.52 49996.10 28.54 2015-01-23 05:15:45.000 023 33420.18 640.56 49996.10 28.54 2015-01-23 05:15:46.000 023 33420.10 640.54 49996.10 28.54 2015-01-23 05:15:47.000 023 33420.16 640.56 49996.10 28.54 2015-01-23 05:15:48.000 023 33420.10 640.51 49996.10 28.54 2015-01-23 05:15:49.000 023 33420.17 640.47 49996.10 28.54 2015-01-23 05:15:50.000 023 33420.12 640.56 49996.10 28.54 2015-01-23 05:15:51.000 023 33420.11 640.54 49996.10 28.54 2015-01-23 05:15:52.000 023 33420.14 640.53 49996.10 28.54 2015-01-23 05:15:53.000 023 33420.11 640.51 49996.10 28.54 2015-01-23 05:15:54.000 023 33420.20 640.52 49996.10 28.54 2015-01-23 05:15:55.000 023 33420.08 640.49 49996.10 28.54 2015-01-23 05:15:56.000 023 33420.09 640.50 49996.10 28.54 2015-01-23 05:15:57.000 023 33420.10 640.47 49996.10 28.54 2015-01-23 05:15:58.000 023 33420.12 640.49 49996.10 28.54 2015-01-23 05:15:59.000 023 33420.03 640.54 49996.10 28.54 2015-01-23 05:16:00.000 023 33419.99 640.52 49996.10 28.54 2015-01-23 05:16:01.000 023 33419.93 640.46 49996.10 28.54 2015-01-23 05:16:02.000 023 33420.09 640.51 49996.10 28.54 2015-01-23 05:16:03.000 023 33419.99 640.44 49996.10 28.54 2015-01-23 05:16:04.000 023 33420.01 640.45 49996.10 28.54 2015-01-23 05:16:05.000 023 33420.04 640.51 49996.10 28.54 2015-01-23 05:16:06.000 023 33420.03 640.49 49996.10 28.54 2015-01-23 05:16:06.000 023 33420.00 640.49 49996.10 28.54 2015-01-23 05:16:08.000 023 33419.98 640.42 49996.10 28.54 2015-01-23 05:16:09.000 023 33420.01 640.43 49996.10 28.54 2015-01-23 05:16:10.000 023 33420.03 640.43 49996.10 28.54 2015-01-23 05:16:11.000 023 33420.02 640.46 49996.10 28.54 2015-01-23 05:16:12.000 023 33419.96 640.43 49996.10 28.54 2015-01-23 05:16:13.000 023 33419.99 640.47 49996.10 28.54 2015-01-23 05:16:14.000 023 33420.04 640.45 49996.10 28.54 2015-01-23 05:16:15.000 023 33420.04 640.45 49996.10 28.54 2015-01-23 05:16:16.000 023 33420.01 640.44 49996.10 28.54 2015-01-23 05:16:17.000 023 33420.16 640.39 49996.10 28.54 2015-01-23 05:16:18.000 023 33420.03 640.43 49996.10 28.54 2015-01-23 05:16:19.000 023 33420.12 640.45 49996.10 28.54 2015-01-23 05:16:19.000 023 33420.18 640.47 49996.10 28.54 2015-01-23 05:16:21.000 023 33420.18 640.46 49996.10 28.54 2015-01-23 05:16:22.000 023 33420.13 640.46 49996.10 28.54 2015-01-23 05:16:23.000 023 33420.18 640.45 49996.10 28.54 2015-01-23 05:16:24.000 023 33420.21 640.45 49996.10 28.54 2015-01-23 05:16:25.000 023 33420.29 640.45 49996.10 28.54 2015-01-23 05:16:26.000 023 33420.22 640.44 49996.10 28.54 2015-01-23 05:16:27.000 023 33420.16 640.45 49996.10 28.54 2015-01-23 05:16:28.000 023 33420.24 640.47 49996.10 28.54 2015-01-23 05:16:29.000 023 33420.21 640.46 49996.10 28.54 2015-01-23 05:16:30.000 023 33420.21 640.44 49996.10 28.54 2015-01-23 05:16:31.000 023 33420.26 640.43 49996.10 28.54 2015-01-23 05:16:32.000 023 33420.11 640.47 49996.10 28.54 2015-01-23 05:16:33.000 023 33420.22 640.49 49996.10 28.54 2015-01-23 05:16:34.000 023 33420.15 640.44 49996.10 28.54 2015-01-23 05:16:35.000 023 33420.21 640.49 49996.10 28.54 2015-01-23 05:16:36.000 023 33420.23 640.49 49996.10 28.54 2015-01-23 05:16:37.000 023 33420.12 640.46 49996.10 28.54 2015-01-23 05:16:38.000 023 33420.26 640.50 49996.10 28.54 2015-01-23 05:16:39.000 023 33420.18 640.47 49996.10 28.54 2015-01-23 05:16:40.000 023 33420.19 640.49 49996.10 28.54 2015-01-23 05:16:41.000 023 33420.26 640.47 49996.10 28.54 2015-01-23 05:16:42.000 023 33420.23 640.52 49996.10 28.54 2015-01-23 05:16:43.000 023 33420.27 640.47 49996.10 28.54 2015-01-23 05:16:44.000 023 33420.24 640.51 49996.10 28.54 2015-01-23 05:16:45.000 023 33420.24 640.51 49996.10 28.54 2015-01-23 05:16:46.000 023 33420.22 640.47 49996.10 28.54 2015-01-23 05:16:47.000 023 33420.21 640.47 49996.10 28.54 2015-01-23 05:16:48.000 023 33420.23 640.49 49996.10 28.54 2015-01-23 05:16:49.000 023 33420.22 640.50 49996.10 28.54 2015-01-23 05:16:50.000 023 33420.22 640.47 49996.10 28.54 2015-01-23 05:16:51.000 023 33420.23 640.52 49996.10 28.54 2015-01-23 05:16:52.000 023 33420.28 640.46 49996.10 28.54 2015-01-23 05:16:53.000 023 33420.29 640.48 49996.10 28.54 2015-01-23 05:16:54.000 023 33420.24 640.46 49996.10 28.54 2015-01-23 05:16:55.000 023 33420.25 640.46 49996.10 28.54 2015-01-23 05:16:56.000 023 33420.35 640.48 49996.10 28.54 2015-01-23 05:16:57.000 023 33420.22 640.46 49996.10 28.54 2015-01-23 05:16:58.000 023 33420.29 640.46 49996.10 28.54 2015-01-23 05:16:59.000 023 33420.36 640.46 49996.10 28.54 2015-01-23 05:17:00.000 023 33420.26 640.49 49996.10 28.54 2015-01-23 05:17:00.000 023 33420.29 640.48 49996.10 28.54 2015-01-23 05:17:02.000 023 33420.36 640.47 49996.10 28.54 2015-01-23 05:17:03.000 023 33420.32 640.45 49996.10 28.54 2015-01-23 05:17:04.000 023 33420.39 640.49 49996.10 28.54 2015-01-23 05:17:05.000 023 33420.27 640.48 49996.10 28.54 2015-01-23 05:17:06.000 023 33420.34 640.46 49996.10 28.54 2015-01-23 05:17:07.000 023 33420.37 640.46 49996.10 28.54 2015-01-23 05:17:08.000 023 33420.24 640.46 49996.10 28.54 2015-01-23 05:17:09.000 023 33420.32 640.46 49996.10 28.54 2015-01-23 05:17:10.000 023 33420.35 640.51 49996.10 28.54 2015-01-23 05:17:11.000 023 33420.34 640.53 49996.10 28.54 2015-01-23 05:17:12.000 023 33420.37 640.47 49996.10 28.54 2015-01-23 05:17:13.000 023 33420.39 640.50 49996.10 28.54 2015-01-23 05:17:13.000 023 33420.45 640.50 49996.10 28.54 2015-01-23 05:17:15.000 023 33420.37 640.48 49996.10 28.54 2015-01-23 05:17:16.000 023 33420.44 640.50 49996.10 28.54 2015-01-23 05:17:17.000 023 33420.41 640.46 49996.10 28.54 2015-01-23 05:17:18.000 023 33420.44 640.47 49996.10 28.54 2015-01-23 05:17:19.000 023 33420.38 640.49 49996.10 28.54 2015-01-23 05:17:20.000 023 33420.44 640.48 49996.10 28.54 2015-01-23 05:17:21.000 023 33420.36 640.49 49996.10 28.54 2015-01-23 05:17:22.000 023 33420.47 640.49 49996.10 28.54 2015-01-23 05:17:23.000 023 33420.44 640.49 49996.10 28.54 2015-01-23 05:17:24.000 023 33420.44 640.46 49996.10 28.54 2015-01-23 05:17:25.000 023 33420.40 640.48 49996.10 28.54 2015-01-23 05:17:26.000 023 33420.43 640.48 49996.10 28.54 2015-01-23 05:17:27.000 023 33420.40 640.47 49996.10 28.54 2015-01-23 05:17:28.000 023 33420.46 640.53 49996.10 28.54 2015-01-23 05:17:29.000 023 33420.46 640.51 49996.10 28.54 2015-01-23 05:17:30.000 023 33420.43 640.46 49996.10 28.54 2015-01-23 05:17:31.000 023 33420.44 640.46 49996.10 28.54 2015-01-23 05:17:32.000 023 33420.45 640.44 49996.10 28.54 2015-01-23 05:17:33.000 023 33420.52 640.45 49996.10 28.54 2015-01-23 05:17:34.000 023 33420.39 640.48 49996.10 28.54 2015-01-23 05:17:35.000 023 33420.38 640.47 49996.10 28.54 2015-01-23 05:17:36.000 023 33420.38 640.47 49996.10 28.54 2015-01-23 05:17:37.000 023 33420.45 640.46 49996.10 28.54 2015-01-23 05:17:38.000 023 33420.43 640.46 49996.10 28.54 2015-01-23 05:17:39.000 023 33420.43 640.42 49996.10 28.54 2015-01-23 05:17:40.000 023 33420.47 640.45 49996.10 28.54 2015-01-23 05:17:41.000 023 33420.47 640.44 49996.10 28.54 2015-01-23 05:17:42.000 023 33420.45 640.43 49996.10 28.54 2015-01-23 05:17:43.000 023 33420.51 640.44 49996.10 28.54 2015-01-23 05:17:44.000 023 33420.49 640.48 49996.10 28.54 2015-01-23 05:17:45.000 023 33420.49 640.44 49996.10 28.54 2015-01-23 05:17:46.000 023 33420.48 640.43 49996.10 28.54 2015-01-23 05:17:47.000 023 33420.56 640.43 49996.10 28.54 2015-01-23 05:17:48.000 023 33420.50 640.49 49996.10 28.54 2015-01-23 05:17:49.000 023 33420.47 640.49 49996.10 28.54 2015-01-23 05:17:50.000 023 33420.69 640.47 49996.10 28.54 2015-01-23 05:17:51.000 023 33420.66 640.46 49996.10 28.54 2015-01-23 05:17:52.000 023 33420.63 640.43 49996.10 28.54 2015-01-23 05:17:53.000 023 33420.67 640.44 49996.10 28.54 2015-01-23 05:17:54.000 023 33420.61 640.44 49996.10 28.54 2015-01-23 05:17:54.000 023 33420.58 640.48 49996.10 28.54 2015-01-23 05:17:56.000 023 33420.60 640.44 49996.10 28.54 2015-01-23 05:17:57.000 023 33420.58 640.47 49996.10 28.54 2015-01-23 05:17:58.000 023 33420.59 640.42 49996.10 28.54 2015-01-23 05:17:59.000 023 33420.61 640.43 49996.10 28.54 2015-01-23 05:18:00.000 023 33420.66 640.45 49996.10 28.54 2015-01-23 05:18:01.000 023 33420.50 640.45 49996.10 28.54 2015-01-23 05:18:02.000 023 33420.63 640.42 49996.10 28.54 2015-01-23 05:18:03.000 023 33420.61 640.41 49996.10 28.54 2015-01-23 05:18:04.000 023 33420.62 640.44 49996.10 28.54 2015-01-23 05:18:05.000 023 33420.64 640.45 49996.10 28.54 2015-01-23 05:18:06.000 023 33420.63 640.46 49996.10 28.54 2015-01-23 05:18:07.000 023 33420.67 640.46 49996.10 28.54 2015-01-23 05:18:07.000 023 33420.63 640.46 49996.10 28.54 2015-01-23 05:18:09.000 023 33420.56 640.44 49996.10 28.54 2015-01-23 05:18:10.000 023 33420.59 640.45 49996.10 28.54 2015-01-23 05:18:11.000 023 33420.57 640.46 49996.10 28.54 2015-01-23 05:18:12.000 023 33420.57 640.46 49996.10 28.54 2015-01-23 05:18:13.000 023 33420.53 640.46 49996.10 28.54 2015-01-23 05:18:14.000 023 33420.65 640.48 49996.10 28.54 2015-01-23 05:18:15.000 023 33420.51 640.43 49996.10 28.54 2015-01-23 05:18:16.000 023 33420.58 640.46 49996.10 28.54 2015-01-23 05:18:17.000 023 33420.60 640.48 49996.10 28.54 2015-01-23 05:18:18.000 023 33420.51 640.48 49996.10 28.54 2015-01-23 05:18:19.000 023 33420.63 640.45 49996.10 28.54 2015-01-23 05:18:20.000 023 33420.61 640.46 49996.10 28.54 2015-01-23 05:18:21.000 023 33420.57 640.47 49996.10 28.54 2015-01-23 05:18:22.000 023 33420.55 640.46 49996.10 28.54 2015-01-23 05:18:23.000 023 33420.56 640.45 49996.10 28.54 2015-01-23 05:18:24.000 023 33420.62 640.49 49996.10 28.54 2015-01-23 05:18:25.000 023 33420.54 640.49 49996.10 28.54 2015-01-23 05:18:26.000 023 33420.59 640.46 49996.10 28.54 2015-01-23 05:18:27.000 023 33420.46 640.50 49996.10 28.54 2015-01-23 05:18:28.000 023 33420.47 640.43 49996.10 28.54 2015-01-23 05:18:29.000 023 33420.51 640.48 49996.10 28.54 2015-01-23 05:18:30.000 023 33420.44 640.43 49996.10 28.54 2015-01-23 05:18:31.000 023 33420.53 640.49 49996.10 28.54 2015-01-23 05:18:32.000 023 33420.40 640.49 49996.10 28.54 2015-01-23 05:18:33.000 023 33420.41 640.46 49996.10 28.54 2015-01-23 05:18:34.000 023 33420.51 640.52 49996.10 28.54 2015-01-23 05:18:35.000 023 33420.38 640.51 49996.10 28.54 2015-01-23 05:18:36.000 023 33420.35 640.47 49996.10 28.54 2015-01-23 05:18:37.000 023 33420.35 640.45 49996.10 28.54 2015-01-23 05:18:38.000 023 33420.40 640.46 49996.10 28.54 2015-01-23 05:18:39.000 023 33420.36 640.45 49996.10 28.54 2015-01-23 05:18:40.000 023 33420.35 640.44 49996.10 28.54 2015-01-23 05:18:41.000 023 33420.35 640.48 49996.10 28.54 2015-01-23 05:18:42.000 023 33420.38 640.43 49996.10 28.54 2015-01-23 05:18:43.000 023 33420.32 640.46 49996.10 28.54 2015-01-23 05:18:44.000 023 33420.38 640.45 49996.10 28.54 2015-01-23 05:18:45.000 023 33420.26 640.40 49996.10 28.54 2015-01-23 05:18:46.000 023 33420.38 640.41 49996.10 28.54 2015-01-23 05:18:47.000 023 33420.34 640.40 49996.10 28.54 2015-01-23 05:18:48.000 023 33420.28 640.44 49996.10 28.54 2015-01-23 05:18:48.000 023 33420.26 640.47 49996.10 28.54 2015-01-23 05:18:50.000 023 33420.31 640.40 49996.10 28.54 2015-01-23 05:18:51.000 023 33420.26 640.35 49996.10 28.54 2015-01-23 05:18:52.000 023 33420.24 640.40 49996.10 28.54 2015-01-23 05:18:53.000 023 33420.22 640.41 49996.10 28.54 2015-01-23 05:18:54.000 023 33420.37 640.43 49996.10 28.54 2015-01-23 05:18:55.000 023 33420.18 640.41 49996.10 28.54 2015-01-23 05:18:56.000 023 33420.33 640.39 49996.10 28.54 2015-01-23 05:18:57.000 023 33420.24 640.38 49996.10 28.54 2015-01-23 05:18:58.000 023 33420.24 640.33 49996.10 28.54 2015-01-23 05:18:59.000 023 33420.27 640.41 49996.10 28.54 2015-01-23 05:19:00.000 023 33420.31 640.38 49996.10 28.54 2015-01-23 05:19:01.000 023 33420.14 640.38 49996.10 28.54 2015-01-23 05:19:01.000 023 33420.35 640.39 49996.10 28.54 2015-01-23 05:19:03.000 023 33420.22 640.36 49996.10 28.54 2015-01-23 05:19:04.000 023 33420.29 640.41 49996.10 28.54 2015-01-23 05:19:05.000 023 33420.29 640.36 49996.10 28.54 2015-01-23 05:19:06.000 023 33420.26 640.35 49996.10 28.54 2015-01-23 05:19:07.000 023 33420.29 640.35 49996.10 28.54 2015-01-23 05:19:08.000 023 33420.29 640.36 49996.10 28.54 2015-01-23 05:19:09.000 023 33420.25 640.33 49996.10 28.54 2015-01-23 05:19:10.000 023 33420.26 640.40 49996.10 28.54 2015-01-23 05:19:11.000 023 33420.35 640.34 49996.10 28.54 2015-01-23 05:19:12.000 023 33420.31 640.42 49996.10 28.54 2015-01-23 05:19:13.000 023 33420.42 640.36 49996.10 28.54 2015-01-23 05:19:14.000 023 33420.37 640.37 49996.10 28.54 2015-01-23 05:19:15.000 023 33420.35 640.38 49996.10 28.54 2015-01-23 05:19:16.000 023 33420.37 640.38 49996.10 28.54 2015-01-23 05:19:17.000 023 33420.45 640.38 49996.10 28.54 2015-01-23 05:19:18.000 023 33420.27 640.35 49996.10 28.54 2015-01-23 05:19:19.000 023 33420.39 640.39 49996.10 28.54 2015-01-23 05:19:20.000 023 33420.50 640.40 49996.10 28.54 2015-01-23 05:19:21.000 023 33420.39 640.40 49996.10 28.54 2015-01-23 05:19:22.000 023 33420.38 640.39 49996.10 28.54 2015-01-23 05:19:23.000 023 33420.40 640.44 49996.10 28.54 2015-01-23 05:19:24.000 023 33420.36 640.38 49996.10 28.54 2015-01-23 05:19:25.000 023 33420.37 640.34 49996.10 28.54 2015-01-23 05:19:26.000 023 33420.38 640.37 49996.10 28.54 2015-01-23 05:19:27.000 023 33420.29 640.38 49996.10 28.54 2015-01-23 05:19:28.000 023 33420.44 640.41 49996.10 28.54 2015-01-23 05:19:29.000 023 33420.31 640.41 49996.10 28.54 2015-01-23 05:19:30.000 023 33420.38 640.40 49996.10 28.54 2015-01-23 05:19:31.000 023 33420.28 640.39 49996.10 28.54 2015-01-23 05:19:32.000 023 33420.31 640.43 49996.10 28.54 2015-01-23 05:19:33.000 023 33420.26 640.40 49996.10 28.54 2015-01-23 05:19:34.000 023 33420.38 640.42 49996.10 28.54 2015-01-23 05:19:35.000 023 33420.28 640.43 49996.10 28.54 2015-01-23 05:19:36.000 023 33420.23 640.44 49996.10 28.54 2015-01-23 05:19:37.000 023 33420.34 640.38 49996.10 28.54 2015-01-23 05:19:38.000 023 33420.41 640.44 49996.10 28.54 2015-01-23 05:19:39.000 023 33420.25 640.41 49996.10 28.54 2015-01-23 05:19:40.000 023 33420.28 640.45 49996.10 28.54 2015-01-23 05:19:41.000 023 33420.31 640.41 49996.10 28.54 2015-01-23 05:19:42.000 023 33420.25 640.42 49996.10 28.54 2015-01-23 05:19:42.000 023 33420.27 640.47 49996.10 28.54 2015-01-23 05:19:44.000 023 33420.34 640.43 49996.10 28.54 2015-01-23 05:19:45.000 023 33420.34 640.41 49996.10 28.54 2015-01-23 05:19:46.000 023 33420.30 640.40 49996.10 28.54 2015-01-23 05:19:47.000 023 33420.34 640.43 49996.10 28.54 2015-01-23 05:19:48.000 023 33420.26 640.48 49996.10 28.54 2015-01-23 05:19:49.000 023 33420.25 640.44 49996.10 28.54 2015-01-23 05:19:50.000 023 33420.37 640.43 49996.10 28.54 2015-01-23 05:19:51.000 023 33420.42 640.42 49996.10 28.54 2015-01-23 05:19:52.000 023 33420.37 640.42 49996.10 28.54 2015-01-23 05:19:53.000 023 33420.41 640.41 49996.10 28.54 2015-01-23 05:19:54.000 023 33420.40 640.44 49996.10 28.54 2015-01-23 05:19:55.000 023 33420.40 640.40 49996.10 28.54 2015-01-23 05:19:55.000 023 33420.28 640.43 49996.10 28.54 2015-01-23 05:19:57.000 023 33420.31 640.44 49996.10 28.54 2015-01-23 05:19:58.000 023 33420.29 640.43 49996.10 28.54 2015-01-23 05:19:59.000 023 33420.25 640.44 49996.10 28.54 2015-01-23 05:20:00.000 023 33420.31 640.40 49996.10 28.54 2015-01-23 05:20:01.000 023 33420.35 640.44 49996.10 28.54 2015-01-23 05:20:02.000 023 33420.29 640.45 49996.10 28.54 2015-01-23 05:20:03.000 023 33420.22 640.49 49996.10 28.54 2015-01-23 05:20:04.000 023 33420.28 640.48 49996.10 28.54 2015-01-23 05:20:05.000 023 33420.22 640.49 49996.10 28.54 2015-01-23 05:20:06.000 023 33420.17 640.47 49996.10 28.54 2015-01-23 05:20:07.000 023 33420.27 640.47 49996.10 28.54 2015-01-23 05:20:08.000 023 33420.27 640.49 49996.10 28.54 2015-01-23 05:20:09.000 023 33420.21 640.49 49996.10 28.54 2015-01-23 05:20:10.000 023 33420.20 640.49 49996.10 28.54 2015-01-23 05:20:11.000 023 33420.22 640.49 49996.10 28.54 2015-01-23 05:20:12.000 023 33420.34 640.45 49996.10 28.54 2015-01-23 05:20:13.000 023 33420.22 640.49 49996.10 28.54 2015-01-23 05:20:14.000 023 33420.24 640.48 49996.10 28.54 2015-01-23 05:20:15.000 023 33420.18 640.47 49996.10 28.54 2015-01-23 05:20:16.000 023 33420.25 640.46 49996.10 28.54 2015-01-23 05:20:17.000 023 33420.20 640.49 49996.10 28.54 2015-01-23 05:20:18.000 023 33420.14 640.51 49996.10 28.54 2015-01-23 05:20:19.000 023 33420.13 640.53 49996.10 28.54 2015-01-23 05:20:20.000 023 33420.12 640.53 49996.10 28.54 2015-01-23 05:20:21.000 023 33420.12 640.54 49996.10 28.54 2015-01-23 05:20:22.000 023 33420.09 640.51 49996.10 28.54 2015-01-23 05:20:23.000 023 33420.13 640.55 49996.10 28.54 2015-01-23 05:20:24.000 023 33420.20 640.52 49996.10 28.54 2015-01-23 05:20:25.000 023 33420.13 640.51 49996.10 28.54 2015-01-23 05:20:26.000 023 33420.16 640.52 49996.10 28.54 2015-01-23 05:20:27.000 023 33420.08 640.54 49996.10 28.54 2015-01-23 05:20:28.000 023 33420.10 640.54 49996.10 28.54 2015-01-23 05:20:29.000 023 33420.09 640.53 49996.10 28.54 2015-01-23 05:20:30.000 023 33420.04 640.58 49996.10 28.54 2015-01-23 05:20:31.000 023 33420.02 640.53 49996.10 28.54 2015-01-23 05:20:32.000 023 33420.03 640.54 49996.10 28.54 2015-01-23 05:20:33.000 023 33419.97 640.56 49996.10 28.54 2015-01-23 05:20:34.000 023 33420.06 640.57 49996.10 28.54 2015-01-23 05:20:35.000 023 33420.06 640.56 49996.10 28.54 2015-01-23 05:20:36.000 023 33420.03 640.58 49996.10 28.54 2015-01-23 05:20:36.000 023 33420.02 640.54 49996.10 28.54 2015-01-23 05:20:38.000 023 33420.01 640.56 49996.10 28.54 2015-01-23 05:20:39.000 023 33420.01 640.56 49996.10 28.54 2015-01-23 05:20:40.000 023 33420.03 640.57 49996.10 28.54 2015-01-23 05:20:41.000 023 33420.04 640.58 49996.10 28.54 2015-01-23 05:20:42.000 023 33420.04 640.53 49996.10 28.54 2015-01-23 05:20:43.000 023 33419.96 640.58 49996.10 28.54 2015-01-23 05:20:44.000 023 33420.11 640.60 49996.10 28.54 2015-01-23 05:20:45.000 023 33419.97 640.59 49996.10 28.54 2015-01-23 05:20:46.000 023 33419.99 640.61 49996.10 28.54 2015-01-23 05:20:47.000 023 33419.96 640.61 49996.10 28.54 2015-01-23 05:20:48.000 023 33419.88 640.61 49996.10 28.54 2015-01-23 05:20:49.000 023 33419.85 640.61 49996.10 28.54 2015-01-23 05:20:49.000 023 33419.96 640.58 49996.10 28.54 2015-01-23 05:20:51.000 023 33419.88 640.58 49996.10 28.54 2015-01-23 05:20:52.000 023 33419.85 640.63 49996.10 28.54 2015-01-23 05:20:53.000 023 33419.86 640.64 49996.10 28.54 2015-01-23 05:20:54.000 023 33419.84 640.62 49996.10 28.54 2015-01-23 05:20:55.000 023 33419.79 640.59 49996.10 28.54 2015-01-23 05:20:56.000 023 33419.96 640.64 49996.10 28.54 2015-01-23 05:20:57.000 023 33419.79 640.66 49996.10 28.54 2015-01-23 05:20:58.000 023 33419.88 640.61 49996.10 28.54 2015-01-23 05:20:59.000 023 33419.78 640.70 49996.10 28.54 2015-01-23 05:21:00.000 023 33419.77 640.67 49996.10 28.54 2015-01-23 05:21:01.000 023 33419.83 640.69 49996.10 28.54 2015-01-23 05:21:02.000 023 33419.69 640.65 49996.10 28.54 2015-01-23 05:21:03.000 023 33419.76 640.64 49996.10 28.54 2015-01-23 05:21:04.000 023 33419.83 640.69 49996.10 28.54 2015-01-23 05:21:05.000 023 33419.76 640.70 49996.10 28.54 2015-01-23 05:21:06.000 023 33419.64 640.69 49996.10 28.54 2015-01-23 05:21:07.000 023 33419.78 640.68 49996.10 28.54 2015-01-23 05:21:08.000 023 33419.73 640.75 49996.10 28.54 2015-01-23 05:21:09.000 023 33419.72 640.72 49996.10 28.54 2015-01-23 05:21:10.000 023 33419.66 640.69 49996.10 28.54 2015-01-23 05:21:11.000 023 33419.66 640.72 49996.10 28.54 2015-01-23 05:21:12.000 023 33419.61 640.70 49996.10 28.54 2015-01-23 05:21:13.000 023 33419.62 640.72 49996.10 28.54 2015-01-23 05:21:14.000 023 33419.73 640.72 49996.10 28.54 2015-01-23 05:21:15.000 023 33419.62 640.74 49996.10 28.54 2015-01-23 05:21:16.000 023 33419.56 640.72 49996.10 28.54 2015-01-23 05:21:17.000 023 33419.58 640.72 49996.10 28.54 2015-01-23 05:21:18.000 023 33419.58 640.70 49996.10 28.54 2015-01-23 05:21:19.000 023 33419.57 640.71 49996.10 28.54 2015-01-23 05:21:20.000 023 33419.58 640.69 49996.10 28.54 2015-01-23 05:21:21.000 023 33419.53 640.68 49996.10 28.54 2015-01-23 05:21:22.000 023 33419.60 640.75 49996.10 28.54 2015-01-23 05:21:23.000 023 33419.65 640.72 49996.10 28.54 2015-01-23 05:21:24.000 023 33419.52 640.71 49996.10 28.54 2015-01-23 05:21:25.000 023 33419.62 640.75 49996.10 28.54 2015-01-23 05:21:26.000 023 33419.58 640.76 49996.10 28.54 2015-01-23 05:21:27.000 023 33419.56 640.75 49996.10 28.54 2015-01-23 05:21:28.000 023 33419.59 640.76 49996.10 28.54 2015-01-23 05:21:29.000 023 33419.50 640.77 49996.10 28.54 2015-01-23 05:21:30.000 023 33419.50 640.79 49996.10 28.54 2015-01-23 05:21:30.000 023 33419.61 640.81 49996.10 28.54 2015-01-23 05:21:32.000 023 33419.48 640.77 49996.10 28.54 2015-01-23 05:21:33.000 023 33419.44 640.74 49996.10 28.54 2015-01-23 05:21:34.000 023 33419.52 640.75 49996.10 28.54 2015-01-23 05:21:35.000 023 33419.57 640.77 49996.10 28.54 2015-01-23 05:21:36.000 023 33419.46 640.80 49996.10 28.54 2015-01-23 05:21:37.000 023 33419.57 640.83 49996.10 28.54 2015-01-23 05:21:38.000 023 33419.60 640.80 49996.10 28.54 2015-01-23 05:21:39.000 023 33419.51 640.82 49996.10 28.54 2015-01-23 05:21:40.000 023 33419.60 640.83 49996.10 28.54 2015-01-23 05:21:41.000 023 33419.50 640.81 49996.10 28.54 2015-01-23 05:21:42.000 023 33419.51 640.80 49996.10 28.54 2015-01-23 05:21:43.000 023 33419.53 640.81 49996.10 28.54 2015-01-23 05:21:43.000 023 33419.64 640.85 49996.10 28.54 2015-01-23 05:21:45.000 023 33419.54 640.85 49996.10 28.54 2015-01-23 05:21:46.000 023 33419.55 640.86 49996.10 28.54 2015-01-23 05:21:47.000 023 33419.57 640.88 49996.10 28.54 2015-01-23 05:21:48.000 023 33419.58 640.86 49996.10 28.54 2015-01-23 05:21:49.000 023 33419.41 640.87 49996.10 28.54 2015-01-23 05:21:50.000 023 33419.53 640.93 49996.10 28.54 2015-01-23 05:21:51.000 023 33419.48 640.91 49996.10 28.54 2015-01-23 05:21:52.000 023 33419.50 640.94 49996.10 28.54 2015-01-23 05:21:53.000 023 33419.49 640.90 49996.10 28.54 2015-01-23 05:21:54.000 023 33419.47 640.90 49996.10 28.54 2015-01-23 05:21:55.000 023 33419.50 640.90 49996.10 28.54 2015-01-23 05:21:56.000 023 33419.54 640.94 49996.10 28.54 2015-01-23 05:21:57.000 023 33419.47 640.96 49996.10 28.54 2015-01-23 05:21:58.000 023 33419.50 640.96 49996.10 28.54 2015-01-23 05:21:59.000 023 33419.46 640.95 49996.10 28.54 2015-01-23 05:22:00.000 023 33419.33 640.94 49996.10 28.54 2015-01-23 05:22:01.000 023 33419.47 640.96 49996.10 28.54 2015-01-23 05:22:02.000 023 33419.36 640.94 49996.10 28.54 2015-01-23 05:22:03.000 023 33419.39 640.92 49996.10 28.54 2015-01-23 05:22:04.000 023 33419.39 640.94 49996.10 28.54 2015-01-23 05:22:05.000 023 33419.44 640.98 49996.10 28.54 2015-01-23 05:22:06.000 023 33419.38 640.97 49996.10 28.54 2015-01-23 05:22:07.000 023 33419.42 641.00 49996.10 28.54 2015-01-23 05:22:08.000 023 33419.35 640.97 49996.10 28.54 2015-01-23 05:22:09.000 023 33419.32 640.99 49996.10 28.54 2015-01-23 05:22:10.000 023 33419.41 641.00 49996.10 28.54 2015-01-23 05:22:11.000 023 33419.38 640.97 49996.10 28.54 2015-01-23 05:22:12.000 023 33419.40 640.98 49996.10 28.54 2015-01-23 05:22:13.000 023 33419.38 640.97 49996.10 28.54 2015-01-23 05:22:14.000 023 33419.41 641.03 49996.10 28.54 2015-01-23 05:22:15.000 023 33419.26 641.02 49996.10 28.54 2015-01-23 05:22:16.000 023 33419.42 640.98 49996.10 28.54 2015-01-23 05:22:17.000 023 33419.42 640.97 49996.10 28.54 2015-01-23 05:22:18.000 023 33419.33 641.02 49996.10 28.54 2015-01-23 05:22:19.000 023 33419.34 641.02 49996.10 28.54 2015-01-23 05:22:20.000 023 33419.31 641.01 49996.10 28.54 2015-01-23 05:22:21.000 023 33419.28 641.05 49996.10 28.54 2015-01-23 05:22:22.000 023 33419.27 641.05 49996.10 28.54 2015-01-23 05:22:23.000 023 33419.26 641.04 49996.10 28.54 2015-01-23 05:22:24.000 023 33419.26 641.05 49996.10 28.54 2015-01-23 05:22:24.000 023 33419.29 640.99 49996.10 28.54 2015-01-23 05:22:26.000 023 33419.20 641.03 49996.10 28.54 2015-01-23 05:22:27.000 023 33419.26 640.99 49996.10 28.54 2015-01-23 05:22:28.000 023 33419.28 641.05 49996.10 28.54 2015-01-23 05:22:29.000 023 33419.28 641.04 49996.10 28.54 2015-01-23 05:22:30.000 023 33419.22 641.02 49996.10 28.54 2015-01-23 05:22:31.000 023 33419.25 641.03 49996.10 28.54 2015-01-23 05:22:32.000 023 33419.26 641.04 49996.10 28.54 2015-01-23 05:22:33.000 023 33419.22 641.02 49996.10 28.54 2015-01-23 05:22:34.000 023 33419.36 641.05 49996.10 28.54 2015-01-23 05:22:35.000 023 33419.38 641.09 49996.10 28.54 2015-01-23 05:22:36.000 023 33419.28 641.11 49996.10 28.54 2015-01-23 05:22:37.000 023 33419.38 641.07 49996.10 28.54 2015-01-23 05:22:37.000 023 33419.29 641.09 49996.10 28.54 2015-01-23 05:22:39.000 023 33419.32 641.08 49996.10 28.54 2015-01-23 05:22:40.000 023 33419.35 641.07 49996.10 28.54 2015-01-23 05:22:41.000 023 33419.38 641.13 49996.10 28.54 2015-01-23 05:22:42.000 023 33419.25 641.11 49996.10 28.54 2015-01-23 05:22:43.000 023 33419.38 641.15 49996.10 28.54 2015-01-23 05:22:44.000 023 33419.29 641.12 49996.10 28.54 2015-01-23 05:22:45.000 023 33419.32 641.07 49996.10 28.54 2015-01-23 05:22:46.000 023 33419.31 641.12 49996.10 28.54 2015-01-23 05:22:47.000 023 33419.39 641.09 49996.10 28.54 2015-01-23 05:22:48.000 023 33419.38 641.12 49996.10 28.54 2015-01-23 05:22:49.000 023 33419.44 641.18 49996.10 28.54 2015-01-23 05:22:50.000 023 33419.48 641.13 49996.10 28.54 2015-01-23 05:22:51.000 023 33419.39 641.15 49996.10 28.54 2015-01-23 05:22:52.000 023 33419.41 641.12 49996.10 28.54 2015-01-23 05:22:53.000 023 33419.41 641.14 49996.10 28.54 2015-01-23 05:22:54.000 023 33419.40 641.17 49996.10 28.54 2015-01-23 05:22:55.000 023 33419.26 641.19 49996.10 28.54 2015-01-23 05:22:56.000 023 33419.40 641.20 49996.10 28.54 2015-01-23 05:22:57.000 023 33419.42 641.17 49996.10 28.54 2015-01-23 05:22:58.000 023 33419.43 641.21 49996.10 28.54 2015-01-23 05:22:59.000 023 33419.35 641.20 49996.10 28.54 2015-01-23 05:23:00.000 023 33419.36 641.20 49996.10 28.54 2015-01-23 05:23:01.000 023 33419.23 641.19 49996.10 28.54 2015-01-23 05:23:02.000 023 33419.39 641.22 49996.10 28.54 2015-01-23 05:23:03.000 023 33419.33 641.22 49996.10 28.54 2015-01-23 05:23:04.000 023 33419.31 641.24 49996.10 28.54 2015-01-23 05:23:05.000 023 33419.28 641.18 49996.10 28.54 2015-01-23 05:23:06.000 023 33419.26 641.21 49996.10 28.54 2015-01-23 05:23:07.000 023 33419.38 641.25 49996.10 28.54 2015-01-23 05:23:08.000 023 33419.23 641.22 49996.10 28.54 2015-01-23 05:23:09.000 023 33419.28 641.23 49996.10 28.54 2015-01-23 05:23:10.000 023 33419.34 641.31 49996.10 28.54 2015-01-23 05:23:11.000 023 33419.39 641.27 49996.10 28.54 2015-01-23 05:23:12.000 023 33419.36 641.23 49996.10 28.54 2015-01-23 05:23:13.000 023 33419.33 641.25 49996.10 28.54 2015-01-23 05:23:14.000 023 33419.22 641.24 49996.10 28.54 2015-01-23 05:23:15.000 023 33419.25 641.22 49996.10 28.54 2015-01-23 05:23:16.000 023 33419.22 641.30 49996.10 28.54 2015-01-23 05:23:17.000 023 33419.14 641.27 49996.10 28.54 2015-01-23 05:23:18.000 023 33419.24 641.28 49996.10 28.54 2015-01-23 05:23:18.000 023 33419.15 641.27 49996.10 28.54 2015-01-23 05:23:20.000 023 33419.17 641.32 49996.10 28.54 2015-01-23 05:23:21.000 023 33419.16 641.29 49996.10 28.54 2015-01-23 05:23:22.000 023 33419.19 641.32 49996.10 28.54 2015-01-23 05:23:23.000 023 33419.22 641.29 49996.10 28.54 2015-01-23 05:23:24.000 023 33419.20 641.28 49996.10 28.54 2015-01-23 05:23:25.000 023 33419.11 641.32 49996.10 28.54 2015-01-23 05:23:26.000 023 33419.25 641.30 49996.10 28.54 2015-01-23 05:23:27.000 023 33419.19 641.26 49996.10 28.54 2015-01-23 05:23:28.000 023 33419.23 641.32 49996.10 28.54 2015-01-23 05:23:29.000 023 33419.23 641.35 49996.10 28.54 2015-01-23 05:23:30.000 023 33419.18 641.31 49996.10 28.54 2015-01-23 05:23:31.000 023 33419.19 641.35 49996.10 28.54 2015-01-23 05:23:31.000 023 33419.19 641.36 49996.10 28.54 2015-01-23 05:23:33.000 023 33419.19 641.34 49996.10 28.54 2015-01-23 05:23:34.000 023 33419.13 641.33 49996.10 28.54 2015-01-23 05:23:35.000 023 33419.25 641.31 49996.10 28.54 2015-01-23 05:23:36.000 023 33419.23 641.33 49996.10 28.54 2015-01-23 05:23:37.000 023 33419.07 641.35 49996.10 28.54 2015-01-23 05:23:38.000 023 33419.26 641.32 49996.10 28.54 2015-01-23 05:23:39.000 023 33419.21 641.31 49996.10 28.54 2015-01-23 05:23:40.000 023 33419.26 641.35 49996.10 28.54 2015-01-23 05:23:41.000 023 33419.17 641.34 49996.10 28.54 2015-01-23 05:23:42.000 023 33419.17 641.33 49996.10 28.54 2015-01-23 05:23:43.000 023 33419.33 641.37 49996.10 28.54 2015-01-23 05:23:44.000 023 33419.08 641.36 49996.10 28.54 2015-01-23 05:23:45.000 023 33419.17 641.36 49996.10 28.54 2015-01-23 05:23:46.000 023 33419.15 641.34 49996.10 28.54 2015-01-23 05:23:47.000 023 33419.23 641.38 49996.10 28.54 2015-01-23 05:23:48.000 023 33419.31 641.33 49996.10 28.54 2015-01-23 05:23:49.000 023 33419.27 641.37 49996.10 28.54 2015-01-23 05:23:50.000 023 33419.32 641.34 49996.10 28.54 2015-01-23 05:23:51.000 023 33419.23 641.31 49996.10 28.54 2015-01-23 05:23:52.000 023 33419.19 641.34 49996.10 28.54 2015-01-23 05:23:53.000 023 33419.24 641.34 49996.10 28.54 2015-01-23 05:23:54.000 023 33419.15 641.34 49996.10 28.54 2015-01-23 05:23:55.000 023 33419.26 641.34 49996.10 28.54 2015-01-23 05:23:56.000 023 33419.23 641.35 49996.10 28.54 2015-01-23 05:23:57.000 023 33419.19 641.34 49996.10 28.54 2015-01-23 05:23:58.000 023 33419.17 641.34 49996.10 28.54 2015-01-23 05:23:59.000 023 33419.19 641.32 49996.10 28.54 2015-01-23 05:24:00.000 023 33419.13 641.36 49996.10 28.54 2015-01-23 05:24:01.000 023 33419.17 641.38 49996.10 28.54 2015-01-23 05:24:02.000 023 33419.20 641.37 49996.10 28.54 2015-01-23 05:24:03.000 023 33419.22 641.37 49996.10 28.54 2015-01-23 05:24:04.000 023 33419.16 641.37 49996.10 28.54 2015-01-23 05:24:05.000 023 33419.23 641.36 49996.10 28.54 2015-01-23 05:24:06.000 023 33419.23 641.41 49996.10 28.54 2015-01-23 05:24:07.000 023 33419.16 641.38 49996.10 28.54 2015-01-23 05:24:08.000 023 33419.20 641.35 49996.10 28.54 2015-01-23 05:24:09.000 023 33419.11 641.36 49996.10 28.54 2015-01-23 05:24:10.000 023 33419.14 641.41 49996.10 28.54 2015-01-23 05:24:11.000 023 33419.13 641.42 49996.10 28.54 2015-01-23 05:24:12.000 023 33419.12 641.40 49996.10 28.54 2015-01-23 05:24:12.000 023 33419.11 641.41 49996.10 28.54 2015-01-23 05:24:14.000 023 33419.26 641.42 49996.10 28.54 2015-01-23 05:24:15.000 023 33419.14 641.41 49996.10 28.54 2015-01-23 05:24:16.000 023 33419.04 641.37 49996.10 28.54 2015-01-23 05:24:17.000 023 33419.15 641.40 49996.10 28.54 2015-01-23 05:24:18.000 023 33419.16 641.41 49996.10 28.54 2015-01-23 05:24:19.000 023 33419.04 641.43 49996.10 28.54 2015-01-23 05:24:20.000 023 33419.11 641.38 49996.10 28.54 2015-01-23 05:24:21.000 023 33419.04 641.43 49996.10 28.54 2015-01-23 05:24:22.000 023 33419.07 641.42 49996.10 28.54 2015-01-23 05:24:23.000 023 33419.09 641.45 49996.10 28.54 2015-01-23 05:24:24.000 023 33419.09 641.41 49996.10 28.54 2015-01-23 05:24:25.000 023 33419.13 641.41 49996.10 28.54 2015-01-23 05:24:25.000 023 33419.09 641.43 49996.10 28.54 2015-01-23 05:24:27.000 023 33419.01 641.42 49996.10 28.54 2015-01-23 05:24:28.000 023 33419.04 641.41 49996.10 28.54 2015-01-23 05:24:29.000 023 33418.98 641.45 49996.10 28.54 2015-01-23 05:24:30.000 023 33419.02 641.45 49996.10 28.54 2015-01-23 05:24:31.000 023 33419.10 641.41 49996.10 28.54 2015-01-23 05:24:32.000 023 33418.92 641.44 49996.10 28.54 2015-01-23 05:24:33.000 023 33418.95 641.42 49996.10 28.54 2015-01-23 05:24:34.000 023 33418.95 641.41 49996.10 28.54 2015-01-23 05:24:35.000 023 33419.03 641.43 49996.10 28.54 2015-01-23 05:24:36.000 023 33419.00 641.40 49996.10 28.54 2015-01-23 05:24:37.000 023 33419.06 641.37 49996.10 28.54 2015-01-23 05:24:38.000 023 33418.94 641.45 49996.10 28.54 2015-01-23 05:24:39.000 023 33419.01 641.41 49996.10 28.54 2015-01-23 05:24:40.000 023 33419.01 641.42 49996.10 28.54 2015-01-23 05:24:41.000 023 33419.07 641.43 49996.10 28.54 2015-01-23 05:24:42.000 023 33419.01 641.46 49996.10 28.54 2015-01-23 05:24:43.000 023 33419.08 641.44 49996.10 28.54 2015-01-23 05:24:44.000 023 33419.04 641.45 49996.10 28.54 2015-01-23 05:24:45.000 023 33419.07 641.45 49996.10 28.54 2015-01-23 05:24:46.000 023 33419.02 641.46 49996.10 28.54 2015-01-23 05:24:47.000 023 33419.08 641.49 49996.10 28.54 2015-01-23 05:24:48.000 023 33419.03 641.46 49996.10 28.54 2015-01-23 05:24:49.000 023 33418.97 641.43 49996.10 28.54 2015-01-23 05:24:50.000 023 33419.01 641.42 49996.10 28.54 2015-01-23 05:24:51.000 023 33419.08 641.46 49996.10 28.54 2015-01-23 05:24:52.000 023 33418.98 641.45 49996.10 28.54 2015-01-23 05:24:53.000 023 33419.07 641.45 49996.10 28.54 2015-01-23 05:24:54.000 023 33419.05 641.43 49996.10 28.54 2015-01-23 05:24:55.000 023 33419.08 641.46 49996.10 28.54 2015-01-23 05:24:56.000 023 33419.05 641.44 49996.10 28.54 2015-01-23 05:24:57.000 023 33419.01 641.43 49996.10 28.54 2015-01-23 05:24:58.000 023 33419.07 641.45 49996.10 28.54 2015-01-23 05:24:59.000 023 33419.05 641.47 49996.10 28.54 2015-01-23 05:25:00.000 023 33419.03 641.46 49996.10 28.54 2015-01-23 05:25:01.000 023 33419.06 641.47 49996.10 28.54 2015-01-23 05:25:02.000 023 33419.07 641.42 49996.10 28.54 2015-01-23 05:25:03.000 023 33419.17 641.46 49996.10 28.54 2015-01-23 05:25:04.000 023 33419.03 641.46 49996.10 28.54 2015-01-23 05:25:05.000 023 33419.15 641.46 49996.10 28.54 2015-01-23 05:25:06.000 023 33419.07 641.50 49996.10 28.54 2015-01-23 05:25:06.000 023 33419.11 641.49 49996.10 28.54 2015-01-23 05:25:08.000 023 33419.09 641.47 49996.10 28.54 2015-01-23 05:25:09.000 023 33419.13 641.47 49996.10 28.54 2015-01-23 05:25:10.000 023 33419.07 641.49 49996.10 28.54 2015-01-23 05:25:11.000 023 33419.11 641.51 49996.10 28.54 2015-01-23 05:25:12.000 023 33419.14 641.43 49996.10 28.54 2015-01-23 05:25:13.000 023 33419.11 641.49 49996.10 28.54 2015-01-23 05:25:14.000 023 33419.06 641.49 49996.10 28.54 2015-01-23 05:25:15.000 023 33419.18 641.46 49996.10 28.54 2015-01-23 05:25:16.000 023 33419.05 641.47 49996.10 28.54 2015-01-23 05:25:17.000 023 33419.17 641.52 49996.10 28.54 2015-01-23 05:25:18.000 023 33419.12 641.48 49996.10 28.54 2015-01-23 05:25:19.000 023 33419.12 641.48 49996.10 28.54 2015-01-23 05:25:19.000 023 33419.08 641.52 49996.10 28.54 2015-01-23 05:25:21.000 023 33419.08 641.51 49996.10 28.54 2015-01-23 05:25:22.000 023 33419.09 641.51 49996.10 28.54 2015-01-23 05:25:23.000 023 33419.10 641.47 49996.10 28.54 2015-01-23 05:25:24.000 023 33419.05 641.48 49996.10 28.54 2015-01-23 05:25:25.000 023 33419.16 641.50 49996.10 28.54 2015-01-23 05:25:26.000 023 33419.08 641.47 49996.10 28.54 2015-01-23 05:25:27.000 023 33419.04 641.52 49996.10 28.54 2015-01-23 05:25:28.000 023 33419.03 641.52 49996.10 28.54 2015-01-23 05:25:29.000 023 33419.14 641.47 49996.10 28.54 2015-01-23 05:25:30.000 023 33419.08 641.50 49996.10 28.54 2015-01-23 05:25:31.000 023 33419.12 641.53 49996.10 28.54 2015-01-23 05:25:32.000 023 33419.07 641.51 49996.10 28.54 2015-01-23 05:25:33.000 023 33419.15 641.51 49996.10 28.54 2015-01-23 05:25:34.000 023 33419.05 641.52 49996.10 28.54 2015-01-23 05:25:35.000 023 33419.08 641.53 49996.10 28.54 2015-01-23 05:25:36.000 023 33419.01 641.56 49996.10 28.54 2015-01-23 05:25:37.000 023 33419.06 641.52 49996.10 28.54 2015-01-23 05:25:38.000 023 33419.05 641.56 49996.10 28.54 2015-01-23 05:25:39.000 023 33419.00 641.50 49996.10 28.54 2015-01-23 05:25:40.000 023 33419.01 641.50 49996.10 28.54 2015-01-23 05:25:41.000 023 33419.07 641.53 49996.10 28.54 2015-01-23 05:25:42.000 023 33419.04 641.54 49996.10 28.54 2015-01-23 05:25:43.000 023 33419.00 641.55 49996.10 28.54 2015-01-23 05:25:44.000 023 33419.04 641.52 49996.10 28.54 2015-01-23 05:25:45.000 023 33419.04 641.56 49996.10 28.54 2015-01-23 05:25:46.000 023 33419.07 641.53 49996.10 28.54 2015-01-23 05:25:47.000 023 33419.03 641.54 49996.10 28.54 2015-01-23 05:25:48.000 023 33419.08 641.51 49996.10 28.54 2015-01-23 05:25:49.000 023 33419.00 641.50 49996.10 28.54 2015-01-23 05:25:50.000 023 33419.12 641.53 49996.10 28.54 2015-01-23 05:25:51.000 023 33419.04 641.51 49996.10 28.54 2015-01-23 05:25:52.000 023 33419.04 641.55 49996.10 28.54 2015-01-23 05:25:53.000 023 33419.06 641.58 49996.10 28.54 2015-01-23 05:25:54.000 023 33419.01 641.57 49996.10 28.54 2015-01-23 05:25:55.000 023 33418.98 641.59 49996.10 28.54 2015-01-23 05:25:56.000 023 33419.01 641.57 49996.10 28.54 2015-01-23 05:25:57.000 023 33419.01 641.56 49996.10 28.54 2015-01-23 05:25:58.000 023 33419.02 641.55 49996.10 28.54 2015-01-23 05:25:59.000 023 33419.01 641.53 49996.10 28.54 2015-01-23 05:26:00.000 023 33418.98 641.54 49996.10 28.54 2015-01-23 05:26:00.000 023 33418.99 641.58 49996.10 28.54 2015-01-23 05:26:02.000 023 33418.98 641.56 49996.10 28.54 2015-01-23 05:26:03.000 023 33419.06 641.53 49996.10 28.54 2015-01-23 05:26:04.000 023 33418.97 641.51 49996.10 28.54 2015-01-23 05:26:05.000 023 33419.02 641.60 49996.10 28.54 2015-01-23 05:26:06.000 023 33419.04 641.57 49996.10 28.54 2015-01-23 05:26:07.000 023 33419.06 641.56 49996.10 28.54 2015-01-23 05:26:08.000 023 33419.06 641.55 49996.10 28.54 2015-01-23 05:26:09.000 023 33419.13 641.58 49996.10 28.54 2015-01-23 05:26:10.000 023 33419.02 641.61 49996.10 28.54 2015-01-23 05:26:11.000 023 33419.10 641.58 49996.10 28.54 2015-01-23 05:26:12.000 023 33419.04 641.58 49996.10 28.54 2015-01-23 05:26:13.000 023 33419.08 641.55 49996.10 28.54 2015-01-23 05:26:13.000 023 33419.07 641.53 49996.10 28.54 2015-01-23 05:26:15.000 023 33419.01 641.56 49996.10 28.54 2015-01-23 05:26:16.000 023 33419.08 641.53 49996.10 28.54 2015-01-23 05:26:17.000 023 33419.04 641.51 49996.10 28.54 2015-01-23 05:26:18.000 023 33419.07 641.56 49996.10 28.54 2015-01-23 05:26:19.000 023 33419.07 641.56 49996.10 28.54 2015-01-23 05:26:20.000 023 33419.07 641.58 49996.10 28.54 2015-01-23 05:26:21.000 023 33419.04 641.55 49996.10 28.54 2015-01-23 05:26:22.000 023 33419.05 641.55 49996.10 28.54 2015-01-23 05:26:23.000 023 33419.04 641.58 49996.10 28.54 2015-01-23 05:26:24.000 023 33419.11 641.59 49996.10 28.54 2015-01-23 05:26:25.000 023 33419.06 641.58 49996.10 28.54 2015-01-23 05:26:26.000 023 33419.09 641.59 49996.10 28.54 2015-01-23 05:26:27.000 023 33419.20 641.60 49996.10 28.54 2015-01-23 05:26:28.000 023 33419.13 641.59 49996.10 28.54 2015-01-23 05:26:29.000 023 33419.11 641.60 49996.10 28.54 2015-01-23 05:26:30.000 023 33419.12 641.59 49996.10 28.54 2015-01-23 05:26:31.000 023 33419.12 641.62 49996.10 28.54 2015-01-23 05:26:32.000 023 33419.11 641.60 49996.10 28.54 2015-01-23 05:26:33.000 023 33419.08 641.62 49996.10 28.54 2015-01-23 05:26:34.000 023 33419.17 641.57 49996.10 28.54 2015-01-23 05:26:35.000 023 33419.12 641.67 49996.10 28.54 2015-01-23 05:26:36.000 023 33419.11 641.64 49996.10 28.54 2015-01-23 05:26:37.000 023 33419.06 641.62 49996.10 28.54 2015-01-23 05:26:38.000 023 33419.03 641.64 49996.10 28.54 2015-01-23 05:26:39.000 023 33419.10 641.63 49996.10 28.54 2015-01-23 05:26:40.000 023 33419.17 641.59 49996.10 28.54 2015-01-23 05:26:41.000 023 33419.13 641.66 49996.10 28.54 2015-01-23 05:26:42.000 023 33419.13 641.64 49996.10 28.54 2015-01-23 05:26:43.000 023 33419.20 641.64 49996.10 28.54 2015-01-23 05:26:44.000 023 33419.08 641.67 49996.10 28.54 2015-01-23 05:26:45.000 023 33419.07 641.63 49996.10 28.54 2015-01-23 05:26:46.000 023 33419.03 641.63 49996.10 28.54 2015-01-23 05:26:47.000 023 33419.14 641.65 49996.10 28.54 2015-01-23 05:26:48.000 023 33419.14 641.67 49996.10 28.54 2015-01-23 05:26:49.000 023 33419.14 641.64 49996.10 28.54 2015-01-23 05:26:50.000 023 33419.01 641.67 49996.10 28.54 2015-01-23 05:26:51.000 023 33419.02 641.61 49996.10 28.54 2015-01-23 05:26:52.000 023 33419.14 641.63 49996.10 28.54 2015-01-23 05:26:53.000 023 33419.10 641.64 49996.10 28.54 2015-01-23 05:26:54.000 023 33419.02 641.66 49996.10 28.54 2015-01-23 05:26:54.000 023 33419.01 641.66 49996.10 28.54 2015-01-23 05:26:56.000 023 33419.05 641.65 49996.10 28.54 2015-01-23 05:26:57.000 023 33419.02 641.64 49996.10 28.54 2015-01-23 05:26:58.000 023 33418.96 641.64 49996.10 28.54 2015-01-23 05:26:59.000 023 33419.11 641.65 49996.10 28.54 2015-01-23 05:27:00.000 023 33419.01 641.64 49996.10 28.54 2015-01-23 05:27:01.000 023 33418.97 641.65 49996.10 28.54 2015-01-23 05:27:02.000 023 33419.04 641.61 49996.10 28.54 2015-01-23 05:27:03.000 023 33419.13 641.62 49996.10 28.54 2015-01-23 05:27:04.000 023 33418.97 641.66 49996.10 28.54 2015-01-23 05:27:05.000 023 33419.05 641.64 49996.10 28.54 2015-01-23 05:27:06.000 023 33418.95 641.59 49996.10 28.54 2015-01-23 05:27:07.000 023 33419.08 641.61 49996.10 28.54 2015-01-23 05:27:07.000 023 33418.94 641.65 49996.10 28.54 2015-01-23 05:27:09.000 023 33419.02 641.67 49996.10 28.54 2015-01-23 05:27:10.000 023 33418.97 641.64 49996.10 28.54 2015-01-23 05:27:11.000 023 33419.06 641.64 49996.10 28.54 2015-01-23 05:27:12.000 023 33418.94 641.67 49996.10 28.54 2015-01-23 05:27:13.000 023 33418.95 641.67 49996.10 28.54 2015-01-23 05:27:14.000 023 33419.01 641.67 49996.10 28.54 2015-01-23 05:27:15.000 023 33418.93 641.68 49996.10 28.54 2015-01-23 05:27:16.000 023 33419.02 641.67 49996.10 28.54 2015-01-23 05:27:17.000 023 33419.04 641.65 49996.10 28.54 2015-01-23 05:27:18.000 023 33419.02 641.65 49996.10 28.54 2015-01-23 05:27:19.000 023 33419.02 641.67 49996.10 28.54 2015-01-23 05:27:20.000 023 33419.13 641.66 49996.10 28.54 2015-01-23 05:27:21.000 023 33419.07 641.67 49996.10 28.54 2015-01-23 05:27:22.000 023 33419.04 641.65 49996.10 28.54 2015-01-23 05:27:23.000 023 33419.10 641.64 49996.10 28.54 2015-01-23 05:27:24.000 023 33419.12 641.69 49996.10 28.54 2015-01-23 05:27:25.000 023 33419.13 641.67 49996.10 28.54 2015-01-23 05:27:26.000 023 33418.98 641.67 49996.10 28.54 2015-01-23 05:27:27.000 023 33419.12 641.70 49996.10 28.54 2015-01-23 05:27:28.000 023 33419.08 641.72 49996.10 28.54 2015-01-23 05:27:29.000 023 33419.11 641.70 49996.10 28.54 2015-01-23 05:27:30.000 023 33419.19 641.69 49996.10 28.54 2015-01-23 05:27:31.000 023 33419.04 641.72 49996.10 28.54 2015-01-23 05:27:32.000 023 33419.10 641.68 49996.10 28.54 2015-01-23 05:27:33.000 023 33419.04 641.74 49996.10 28.54 2015-01-23 05:27:34.000 023 33419.13 641.71 49996.10 28.54 2015-01-23 05:27:35.000 023 33419.17 641.74 49996.10 28.54 2015-01-23 05:27:36.000 023 33419.10 641.73 49996.10 28.54 2015-01-23 05:27:37.000 023 33419.00 641.73 49996.10 28.54 2015-01-23 05:27:38.000 023 33419.04 641.73 49996.10 28.54 2015-01-23 05:27:39.000 023 33419.26 641.74 49996.10 28.54 2015-01-23 05:27:40.000 023 33419.08 641.73 49996.10 28.54 2015-01-23 05:27:41.000 023 33419.06 641.75 49996.10 28.54 2015-01-23 05:27:42.000 023 33419.19 641.80 49996.10 28.54 2015-01-23 05:27:43.000 023 33419.11 641.74 49996.10 28.54 2015-01-23 05:27:44.000 023 33419.14 641.75 49996.10 28.54 2015-01-23 05:27:45.000 023 33419.11 641.78 49996.10 28.54 2015-01-23 05:27:46.000 023 33419.11 641.77 49996.10 28.54 2015-01-23 05:27:47.000 023 33419.07 641.78 49996.10 28.54 2015-01-23 05:27:48.000 023 33419.11 641.78 49996.10 28.54 2015-01-23 05:27:48.000 023 33419.11 641.75 49996.10 28.54 2015-01-23 05:27:50.000 023 33419.13 641.79 49996.10 28.54 2015-01-23 05:27:51.000 023 33419.20 641.83 49996.10 28.54 2015-01-23 05:27:52.000 023 33419.19 641.79 49996.10 28.54 2015-01-23 05:27:53.000 023 33419.14 641.78 49996.10 28.54 2015-01-23 05:27:54.000 023 33419.04 641.80 49996.10 28.54 2015-01-23 05:27:55.000 023 33419.08 641.79 49996.10 28.54 2015-01-23 05:27:56.000 023 33419.03 641.78 49996.10 28.54 2015-01-23 05:27:57.000 023 33419.13 641.80 49996.10 28.54 2015-01-23 05:27:58.000 023 33419.11 641.81 49996.10 28.54 2015-01-23 05:27:59.000 023 33419.04 641.83 49996.10 28.54 2015-01-23 05:28:00.000 023 33419.09 641.84 49996.10 28.54 2015-01-23 05:28:01.000 023 33419.05 641.82 49996.10 28.54 2015-01-23 05:28:01.000 023 33419.04 641.86 49996.10 28.54 2015-01-23 05:28:03.000 023 33419.06 641.87 49996.10 28.54 2015-01-23 05:28:04.000 023 33419.09 641.84 49996.10 28.54 2015-01-23 05:28:05.000 023 33419.13 641.82 49996.10 28.54 2015-01-23 05:28:06.000 023 33419.12 641.85 49996.10 28.54 2015-01-23 05:28:07.000 023 33419.07 641.85 49996.10 28.54 2015-01-23 05:28:08.000 023 33419.07 641.84 49996.10 28.54 2015-01-23 05:28:09.000 023 33418.97 641.86 49996.10 28.54 2015-01-23 05:28:10.000 023 33419.03 641.85 49996.10 28.54 2015-01-23 05:28:11.000 023 33419.05 641.84 49996.10 28.54 2015-01-23 05:28:12.000 023 33419.09 641.84 49996.10 28.54 2015-01-23 05:28:13.000 023 33418.97 641.84 49996.10 28.54 2015-01-23 05:28:14.000 023 33419.12 641.84 49996.10 28.54 2015-01-23 05:28:15.000 023 33418.93 641.80 49996.10 28.54 2015-01-23 05:28:16.000 023 33418.98 641.82 49996.10 28.54 2015-01-23 05:28:17.000 023 33419.06 641.79 49996.10 28.54 2015-01-23 05:28:18.000 023 33419.06 641.88 49996.10 28.54 2015-01-23 05:28:19.000 023 33419.05 641.84 49996.10 28.54 2015-01-23 05:28:20.000 023 33419.04 641.82 49996.10 28.54 2015-01-23 05:28:21.000 023 33418.94 641.83 49996.10 28.54 2015-01-23 05:28:22.000 023 33419.01 641.85 49996.10 28.54 2015-01-23 05:28:23.000 023 33419.00 641.85 49996.10 28.54 2015-01-23 05:28:24.000 023 33419.13 641.84 49996.10 28.54 2015-01-23 05:28:25.000 023 33419.10 641.80 49996.10 28.54 2015-01-23 05:28:26.000 023 33418.98 641.82 49996.10 28.54 2015-01-23 05:28:27.000 023 33419.14 641.85 49996.10 28.54 2015-01-23 05:28:28.000 023 33419.05 641.84 49996.10 28.54 2015-01-23 05:28:29.000 023 33419.04 641.81 49996.10 28.54 2015-01-23 05:28:30.000 023 33419.09 641.83 49996.10 28.54 2015-01-23 05:28:31.000 023 33419.14 641.85 49996.10 28.54 2015-01-23 05:28:32.000 023 33419.07 641.85 49996.10 28.54 2015-01-23 05:28:33.000 023 33419.07 641.86 49996.10 28.54 2015-01-23 05:28:34.000 023 33419.06 641.85 49996.10 28.54 2015-01-23 05:28:35.000 023 33419.03 641.84 49996.10 28.54 2015-01-23 05:28:36.000 023 33419.11 641.88 49996.10 28.54 2015-01-23 05:28:37.000 023 33419.07 641.83 49996.10 28.54 2015-01-23 05:28:38.000 023 33419.12 641.86 49996.10 28.54 2015-01-23 05:28:39.000 023 33419.10 641.87 49996.10 28.54 2015-01-23 05:28:40.000 023 33419.11 641.87 49996.10 28.54 2015-01-23 05:28:41.000 023 33419.13 641.87 49996.10 28.54 2015-01-23 05:28:42.000 023 33419.18 641.91 49996.10 28.54 2015-01-23 05:28:42.000 023 33419.18 641.87 49996.10 28.54 2015-01-23 05:28:44.000 023 33419.17 641.88 49996.10 28.54 2015-01-23 05:28:45.000 023 33419.24 641.84 49996.10 28.54 2015-01-23 05:28:46.000 023 33419.13 641.89 49996.10 28.54 2015-01-23 05:28:47.000 023 33419.28 641.93 49996.10 28.54 2015-01-23 05:28:48.000 023 33419.14 641.89 49996.10 28.54 2015-01-23 05:28:49.000 023 33419.19 641.92 49996.10 28.54 2015-01-23 05:28:50.000 023 33419.25 641.91 49996.10 28.54 2015-01-23 05:28:51.000 023 33419.22 641.89 49996.10 28.54 2015-01-23 05:28:52.000 023 33419.11 641.91 49996.10 28.54 2015-01-23 05:28:53.000 023 33419.14 641.96 49996.10 28.54 2015-01-23 05:28:54.000 023 33419.16 641.95 49996.10 28.54 2015-01-23 05:28:55.000 023 33419.07 641.90 49996.10 28.54 2015-01-23 05:28:55.000 023 33419.22 641.92 49996.10 28.54 2015-01-23 05:28:57.000 023 33419.14 641.93 49996.10 28.54 2015-01-23 05:28:58.000 023 33419.16 641.94 49996.10 28.54 2015-01-23 05:28:59.000 023 33419.13 641.94 49996.10 28.54 2015-01-23 05:29:00.000 023 33419.13 641.89 49996.10 28.54 2015-01-23 05:29:01.000 023 33419.17 641.96 49996.10 28.54 2015-01-23 05:29:02.000 023 33419.06 641.95 49996.10 28.54 2015-01-23 05:29:03.000 023 33419.04 641.97 49996.10 28.54 2015-01-23 05:29:04.000 023 33419.06 641.97 49996.10 28.54 2015-01-23 05:29:05.000 023 33419.13 641.96 49996.10 28.54 2015-01-23 05:29:06.000 023 33419.11 641.98 49996.10 28.54 2015-01-23 05:29:07.000 023 33419.13 641.96 49996.10 28.54 2015-01-23 05:29:08.000 023 33419.08 641.97 49996.10 28.54 2015-01-23 05:29:09.000 023 33419.11 641.95 49996.10 28.54 2015-01-23 05:29:10.000 023 33419.03 641.95 49996.10 28.54 2015-01-23 05:29:11.000 023 33419.04 641.98 49996.10 28.53 2015-01-23 05:29:12.000 023 33419.08 641.98 49996.10 28.53 2015-01-23 05:29:13.000 023 33419.04 641.96 49996.10 28.53 2015-01-23 05:29:14.000 023 33419.16 642.00 49996.10 28.54 2015-01-23 05:29:15.000 023 33419.07 641.98 49996.10 28.54 2015-01-23 05:29:16.000 023 33419.04 641.99 49996.10 28.53 2015-01-23 05:29:17.000 023 33419.08 642.02 49996.10 28.54 2015-01-23 05:29:18.000 023 33419.04 641.98 49996.10 28.54 2015-01-23 05:29:19.000 023 33419.13 642.03 49996.10 28.53 2015-01-23 05:29:20.000 023 33419.15 642.03 49996.10 28.53 2015-01-23 05:29:21.000 023 33419.03 642.04 49996.10 28.53 2015-01-23 05:29:22.000 023 33419.11 642.00 49996.10 28.53 2015-01-23 05:29:23.000 023 33419.08 641.99 49996.10 28.53 2015-01-23 05:29:24.000 023 33419.11 642.00 49996.10 28.54 2015-01-23 05:29:25.000 023 33419.10 642.03 49996.10 28.54 2015-01-23 05:29:26.000 023 33419.12 642.06 49996.10 28.53 2015-01-23 05:29:27.000 023 33419.23 642.00 49996.10 28.53 2015-01-23 05:29:28.000 023 33419.20 641.99 49996.10 28.53 2015-01-23 05:29:29.000 023 33419.13 642.04 49996.10 28.53 2015-01-23 05:29:30.000 023 33419.10 642.05 49996.10 28.53 2015-01-23 05:29:31.000 023 33419.09 642.01 49996.10 28.53 2015-01-23 05:29:32.000 023 33419.10 642.01 49996.10 28.53 2015-01-23 05:29:33.000 023 33419.11 642.05 49996.10 28.53 2015-01-23 05:29:34.000 023 33419.08 642.05 49996.10 28.53 2015-01-23 05:29:35.000 023 33419.11 642.11 49996.10 28.53 2015-01-23 05:29:36.000 023 33419.10 642.07 49996.10 28.53 2015-01-23 05:29:36.000 023 33419.13 642.08 49996.10 28.53 2015-01-23 05:29:38.000 023 33419.18 642.10 49996.10 28.53 2015-01-23 05:29:39.000 023 33419.09 642.10 49996.10 28.53 2015-01-23 05:29:40.000 023 33419.12 642.10 49996.10 28.53 2015-01-23 05:29:41.000 023 33419.17 642.08 49996.10 28.53 2015-01-23 05:29:42.000 023 33419.14 642.10 49996.10 28.53 2015-01-23 05:29:43.000 023 33419.13 642.11 49996.10 28.54 2015-01-23 05:29:44.000 023 33419.17 642.14 49996.10 28.54 2015-01-23 05:29:45.000 023 33419.23 642.10 49996.10 28.53 2015-01-23 05:29:46.000 023 33419.13 642.12 49996.10 28.53 2015-01-23 05:29:47.000 023 33419.21 642.11 49996.10 28.54 2015-01-23 05:29:48.000 023 33419.17 642.14 49996.10 28.53 2015-01-23 05:29:49.000 023 33419.16 642.12 49996.10 28.54 2015-01-23 05:29:49.000 023 33419.17 642.20 49996.10 28.53 2015-01-23 05:29:51.000 023 33419.18 642.18 49996.10 28.53 2015-01-23 05:29:52.000 023 33419.16 642.17 49996.10 28.53 2015-01-23 05:29:53.000 023 33419.15 642.16 49996.10 28.53 2015-01-23 05:29:54.000 023 33419.22 642.21 49996.10 28.53 2015-01-23 05:29:55.000 023 33419.15 642.19 49996.10 28.53 2015-01-23 05:29:56.000 023 33419.19 642.17 49996.10 28.53 2015-01-23 05:29:57.000 023 33419.16 642.21 49996.10 28.53 2015-01-23 05:29:58.000 023 33419.16 642.19 49996.10 28.53 2015-01-23 05:29:59.000 023 33419.29 642.17 49996.10 28.54 2015-01-23 05:30:00.000 023 33419.19 642.21 49996.10 28.53 2015-01-23 05:30:01.000 023 33419.18 642.21 49996.10 28.54 2015-01-23 05:30:02.000 023 33419.22 642.21 49996.10 28.53 2015-01-23 05:30:03.000 023 33419.08 642.26 49996.10 28.54 2015-01-23 05:30:04.000 023 33419.14 642.26 49996.10 28.54 2015-01-23 05:30:05.000 023 33419.19 642.28 49996.10 28.53 2015-01-23 05:30:06.000 023 33419.23 642.26 49996.10 28.53 2015-01-23 05:30:07.000 023 33419.19 642.32 49996.10 28.54 2015-01-23 05:30:08.000 023 33419.24 642.30 49996.10 28.54 2015-01-23 05:30:09.000 023 33419.19 642.26 49996.10 28.53 2015-01-23 05:30:10.000 023 33419.23 642.25 49996.10 28.53 2015-01-23 05:30:11.000 023 33419.28 642.30 49996.10 28.53 2015-01-23 05:30:12.000 023 33419.23 642.26 49996.10 28.53 2015-01-23 05:30:13.000 023 33419.21 642.33 49996.10 28.53 2015-01-23 05:30:14.000 023 33419.14 642.30 49996.10 28.53 2015-01-23 05:30:15.000 023 33419.11 642.28 49996.10 28.53 2015-01-23 05:30:16.000 023 33419.16 642.29 49996.10 28.53 2015-01-23 05:30:17.000 023 33419.13 642.35 49996.10 28.53 2015-01-23 05:30:18.000 023 33419.16 642.34 49996.10 28.53 2015-01-23 05:30:19.000 023 33419.15 642.35 49996.10 28.53 2015-01-23 05:30:20.000 023 33419.16 642.34 49996.10 28.53 2015-01-23 05:30:21.000 023 33419.20 642.32 49996.10 28.53 2015-01-23 05:30:22.000 023 33419.19 642.31 49996.10 28.53 2015-01-23 05:30:23.000 023 33419.17 642.36 49996.10 28.53 2015-01-23 05:30:24.000 023 33419.20 642.33 49996.10 28.53 2015-01-23 05:30:25.000 023 33419.13 642.34 49996.10 28.53 2015-01-23 05:30:26.000 023 33419.17 642.35 49996.10 28.53 2015-01-23 05:30:27.000 023 33419.23 642.37 49996.10 28.53 2015-01-23 05:30:28.000 023 33419.16 642.37 49996.10 28.53 2015-01-23 05:30:29.000 023 33419.19 642.35 49996.10 28.53 2015-01-23 05:30:30.000 023 33419.14 642.33 49996.10 28.53 2015-01-23 05:30:30.000 023 33419.00 642.38 49996.10 28.53 2015-01-23 05:30:32.000 023 33419.09 642.37 49996.10 28.53 2015-01-23 05:30:33.000 023 33419.21 642.36 49996.10 28.53 2015-01-23 05:30:34.000 023 33419.11 642.38 49996.10 28.53 2015-01-23 05:30:35.000 023 33419.22 642.39 49996.10 28.53 2015-01-23 05:30:36.000 023 33419.20 642.38 49996.10 28.53 2015-01-23 05:30:37.000 023 33419.10 642.41 49996.10 28.53 2015-01-23 05:30:38.000 023 33419.23 642.42 49996.10 28.53 2015-01-23 05:30:39.000 023 33419.13 642.38 49996.10 28.53 2015-01-23 05:30:40.000 023 33419.12 642.38 49996.10 28.53 2015-01-23 05:30:41.000 023 33419.17 642.39 49996.10 28.53 2015-01-23 05:30:42.000 023 33419.20 642.42 49996.10 28.53 2015-01-23 05:30:43.000 023 33419.12 642.40 49996.10 28.53 2015-01-23 05:30:43.000 023 33419.22 642.38 49996.10 28.53 2015-01-23 05:30:45.000 023 33419.14 642.41 49996.10 28.53 2015-01-23 05:30:46.000 023 33419.13 642.42 49996.10 28.53 2015-01-23 05:30:47.000 023 33419.21 642.48 49996.10 28.53 2015-01-23 05:30:48.000 023 33419.17 642.48 49996.10 28.53 2015-01-23 05:30:49.000 023 33419.16 642.43 49996.10 28.53 2015-01-23 05:30:50.000 023 33419.14 642.47 49996.10 28.53 2015-01-23 05:30:51.000 023 33419.23 642.48 49996.10 28.53 2015-01-23 05:30:52.000 023 33419.18 642.47 49996.10 28.53 2015-01-23 05:30:53.000 023 33419.14 642.50 49996.10 28.53 2015-01-23 05:30:54.000 023 33419.19 642.49 49996.10 28.53 2015-01-23 05:30:55.000 023 33419.23 642.56 49996.10 28.53 2015-01-23 05:30:56.000 023 33419.25 642.53 49996.10 28.53 2015-01-23 05:30:57.000 023 33419.07 642.52 49996.10 28.53 2015-01-23 05:30:58.000 023 33419.13 642.55 49996.10 28.53 2015-01-23 05:30:59.000 023 33419.19 642.58 49996.10 28.53 2015-01-23 05:31:00.000 023 33419.15 642.54 49996.10 28.53 2015-01-23 05:31:01.000 023 33419.11 642.55 49996.10 28.53 2015-01-23 05:31:02.000 023 33419.12 642.54 49996.10 28.53 2015-01-23 05:31:03.000 023 33419.19 642.60 49996.10 28.53 2015-01-23 05:31:04.000 023 33419.14 642.56 49996.10 28.53 2015-01-23 05:31:05.000 023 33419.14 642.61 49996.10 28.53 2015-01-23 05:31:06.000 023 33419.16 642.59 49996.10 28.53 2015-01-23 05:31:07.000 023 33419.10 642.56 49996.10 28.53 2015-01-23 05:31:08.000 023 33419.10 642.59 49996.10 28.53 2015-01-23 05:31:09.000 023 33419.12 642.59 49996.10 28.53 2015-01-23 05:31:10.000 023 33419.09 642.60 49996.10 28.53 2015-01-23 05:31:11.000 023 33419.14 642.63 49996.10 28.53 2015-01-23 05:31:12.000 023 33419.16 642.62 49996.10 28.53 2015-01-23 05:31:13.000 023 33419.10 642.63 49996.10 28.53 2015-01-23 05:31:14.000 023 33419.16 642.59 49996.10 28.53 2015-01-23 05:31:15.000 023 33419.10 642.63 49996.10 28.53 2015-01-23 05:31:16.000 023 33419.08 642.64 49996.10 28.53 2015-01-23 05:31:17.000 023 33419.20 642.63 49996.10 28.53 2015-01-23 05:31:18.000 023 33419.13 642.58 49996.10 28.53 2015-01-23 05:31:19.000 023 33419.25 642.57 49996.10 28.53 2015-01-23 05:31:20.000 023 33419.10 642.60 49996.10 28.53 2015-01-23 05:31:21.000 023 33419.08 642.62 49996.10 28.53 2015-01-23 05:31:22.000 023 33419.13 642.62 49996.10 28.53 2015-01-23 05:31:23.000 023 33419.10 642.61 49996.10 28.53 2015-01-23 05:31:24.000 023 33419.14 642.63 49996.10 28.53 2015-01-23 05:31:24.000 023 33419.14 642.68 49996.10 28.53 2015-01-23 05:31:26.000 023 33419.06 642.67 49996.10 28.53 2015-01-23 05:31:27.000 023 33419.13 642.68 49996.10 28.53 2015-01-23 05:31:28.000 023 33419.05 642.69 49996.10 28.53 2015-01-23 05:31:29.000 023 33419.13 642.64 49996.10 28.53 2015-01-23 05:31:30.000 023 33419.11 642.67 49996.10 28.53 2015-01-23 05:31:31.000 023 33419.03 642.68 49996.10 28.53 2015-01-23 05:31:32.000 023 33419.14 642.69 49996.10 28.53 2015-01-23 05:31:33.000 023 33419.17 642.68 49996.10 28.53 2015-01-23 05:31:34.000 023 33419.11 642.70 49996.10 28.53 2015-01-23 05:31:35.000 023 33419.09 642.70 49996.10 28.53 2015-01-23 05:31:36.000 023 33419.07 642.71 49996.10 28.53 2015-01-23 05:31:37.000 023 33419.07 642.66 49996.10 28.53 2015-01-23 05:31:37.000 023 33419.04 642.70 49996.10 28.53 2015-01-23 05:31:39.000 023 33419.11 642.68 49996.10 28.53 2015-01-23 05:31:40.000 023 33419.01 642.68 49996.10 28.53 2015-01-23 05:31:41.000 023 33419.11 642.70 49996.10 28.53 2015-01-23 05:31:42.000 023 33419.07 642.76 49996.10 28.53 2015-01-23 05:31:43.000 023 33419.07 642.74 49996.10 28.53 2015-01-23 05:31:44.000 023 33419.07 642.71 49996.10 28.53 2015-01-23 05:31:45.000 023 33419.17 642.73 49996.10 28.53 2015-01-23 05:31:46.000 023 33419.04 642.72 49996.10 28.53 2015-01-23 05:31:47.000 023 33419.11 642.73 49996.10 28.53 2015-01-23 05:31:48.000 023 33419.15 642.74 49996.10 28.53 2015-01-23 05:31:49.000 023 33419.19 642.74 49996.10 28.53 2015-01-23 05:31:50.000 023 33419.06 642.71 49996.10 28.53 2015-01-23 05:31:51.000 023 33419.09 642.72 49996.10 28.53 2015-01-23 05:31:52.000 023 33419.08 642.74 49996.10 28.53 2015-01-23 05:31:53.000 023 33419.10 642.72 49996.10 28.53 2015-01-23 05:31:54.000 023 33419.14 642.74 49996.10 28.53 2015-01-23 05:31:55.000 023 33419.11 642.74 49996.10 28.53 2015-01-23 05:31:56.000 023 33419.19 642.75 49996.10 28.53 2015-01-23 05:31:57.000 023 33419.16 642.76 49996.10 28.53 2015-01-23 05:31:58.000 023 33419.04 642.76 49996.10 28.53 2015-01-23 05:31:59.000 023 33419.10 642.76 49996.10 28.53 2015-01-23 05:32:00.000 023 33419.14 642.77 49996.10 28.53 2015-01-23 05:32:01.000 023 33419.07 642.72 49996.10 28.53 2015-01-23 05:32:02.000 023 33419.16 642.80 49996.10 28.53 2015-01-23 05:32:03.000 023 33419.26 642.77 49996.10 28.53 2015-01-23 05:32:04.000 023 33419.14 642.76 49996.10 28.53 2015-01-23 05:32:05.000 023 33419.19 642.76 49996.10 28.53 2015-01-23 05:32:06.000 023 33419.20 642.76 49996.10 28.53 2015-01-23 05:32:07.000 023 33419.20 642.79 49996.10 28.53 2015-01-23 05:32:08.000 023 33419.16 642.80 49996.10 28.53 2015-01-23 05:32:09.000 023 33419.17 642.79 49996.10 28.53 2015-01-23 05:32:10.000 023 33419.17 642.80 49996.10 28.53 2015-01-23 05:32:11.000 023 33419.12 642.81 49996.10 28.53 2015-01-23 05:32:12.000 023 33419.16 642.84 49996.10 28.53 2015-01-23 05:32:13.000 023 33419.13 642.84 49996.10 28.53 2015-01-23 05:32:14.000 023 33419.21 642.86 49996.10 28.53 2015-01-23 05:32:15.000 023 33419.10 642.88 49996.10 28.53 2015-01-23 05:32:16.000 023 33419.17 642.87 49996.10 28.53 2015-01-23 05:32:17.000 023 33419.16 642.83 49996.10 28.53 2015-01-23 05:32:18.000 023 33419.19 642.86 49996.10 28.53 2015-01-23 05:32:18.000 023 33419.16 642.89 49996.10 28.53 2015-01-23 05:32:20.000 023 33419.19 642.85 49996.10 28.53 2015-01-23 05:32:21.000 023 33419.15 642.88 49996.10 28.53 2015-01-23 05:32:22.000 023 33419.08 642.88 49996.10 28.53 2015-01-23 05:32:23.000 023 33419.17 642.96 49996.10 28.53 2015-01-23 05:32:24.000 023 33419.24 642.89 49996.10 28.53 2015-01-23 05:32:25.000 023 33419.16 642.87 49996.10 28.53 2015-01-23 05:32:26.000 023 33419.06 642.94 49996.10 28.53 2015-01-23 05:32:27.000 023 33419.16 642.90 49996.10 28.53 2015-01-23 05:32:28.000 023 33419.14 642.93 49996.10 28.53 2015-01-23 05:32:29.000 023 33419.10 642.90 49996.10 28.53 2015-01-23 05:32:30.000 023 33419.07 642.95 49996.10 28.53 2015-01-23 05:32:31.000 023 33419.03 642.91 49996.10 28.53 2015-01-23 05:32:31.000 023 33419.00 642.95 49996.10 28.53 2015-01-23 05:32:33.000 023 33419.08 642.93 49996.10 28.53 2015-01-23 05:32:34.000 023 33419.12 642.94 49996.10 28.53 2015-01-23 05:32:35.000 023 33419.05 642.97 49996.10 28.53 2015-01-23 05:32:36.000 023 33419.08 642.97 49996.10 28.53 2015-01-23 05:32:37.000 023 33419.06 642.94 49996.10 28.53 2015-01-23 05:32:38.000 023 33418.92 642.98 49996.10 28.53 2015-01-23 05:32:39.000 023 33418.89 642.99 49996.10 28.53 2015-01-23 05:32:40.000 023 33418.97 642.98 49996.10 28.53 2015-01-23 05:32:41.000 023 33419.04 643.00 49996.10 28.53 2015-01-23 05:32:42.000 023 33419.00 642.97 49996.10 28.53 2015-01-23 05:32:43.000 023 33418.93 642.97 49996.10 28.53 2015-01-23 05:32:44.000 023 33419.03 642.99 49996.10 28.53 2015-01-23 05:32:45.000 023 33419.02 642.92 49996.10 28.53 2015-01-23 05:32:46.000 023 33419.00 642.93 49996.10 28.53 2015-01-23 05:32:47.000 023 33419.01 642.96 49996.10 28.53 2015-01-23 05:32:48.000 023 33419.00 642.97 49996.10 28.53 2015-01-23 05:32:49.000 023 33418.94 642.93 49996.10 28.53 2015-01-23 05:32:50.000 023 33418.91 642.97 49996.10 28.53 2015-01-23 05:32:51.000 023 33419.01 642.92 49996.10 28.53 2015-01-23 05:32:52.000 023 33419.04 642.96 49996.10 28.53 2015-01-23 05:32:53.000 023 33418.95 642.97 49996.10 28.53 2015-01-23 05:32:54.000 023 33418.97 643.01 49996.10 28.53 2015-01-23 05:32:55.000 023 33419.01 642.97 49996.10 28.53 2015-01-23 05:32:56.000 023 33419.01 643.01 49996.10 28.53 2015-01-23 05:32:57.000 023 33419.10 643.00 49996.10 28.53 2015-01-23 05:32:58.000 023 33418.97 643.01 49996.10 28.53 2015-01-23 05:32:59.000 023 33419.10 643.00 49996.10 28.53 2015-01-23 05:33:00.000 023 33419.06 643.04 49996.10 28.53 2015-01-23 05:33:01.000 023 33419.00 643.00 49996.10 28.53 2015-01-23 05:33:02.000 023 33419.01 643.05 49996.10 28.53 2015-01-23 05:33:03.000 023 33418.95 643.05 49996.10 28.53 2015-01-23 05:33:04.000 023 33419.08 643.07 49996.10 28.53 2015-01-23 05:33:05.000 023 33419.00 643.04 49996.10 28.53 2015-01-23 05:33:06.000 023 33419.02 643.04 49996.10 28.53 2015-01-23 05:33:07.000 023 33419.00 643.03 49996.10 28.53 2015-01-23 05:33:08.000 023 33419.01 643.07 49996.10 28.53 2015-01-23 05:33:09.000 023 33419.13 643.09 49996.10 28.53 2015-01-23 05:33:10.000 023 33418.99 643.09 49996.10 28.53 2015-01-23 05:33:11.000 023 33419.00 643.13 49996.10 28.53 2015-01-23 05:33:12.000 023 33419.06 643.12 49996.10 28.53 2015-01-23 05:33:12.000 023 33419.10 643.11 49996.10 28.53 2015-01-23 05:33:14.000 023 33419.13 643.11 49996.10 28.53 2015-01-23 05:33:15.000 023 33419.08 643.12 49996.10 28.53 2015-01-23 05:33:16.000 023 33419.07 643.13 49996.10 28.53 2015-01-23 05:33:17.000 023 33419.00 643.15 49996.10 28.53 2015-01-23 05:33:18.000 023 33419.08 643.11 49996.10 28.53 2015-01-23 05:33:19.000 023 33419.01 643.10 49996.10 28.53 2015-01-23 05:33:20.000 023 33419.11 643.15 49996.10 28.53 2015-01-23 05:33:21.000 023 33419.00 643.15 49996.10 28.53 2015-01-23 05:33:22.000 023 33419.03 643.14 49996.10 28.53 2015-01-23 05:33:23.000 023 33418.98 643.18 49996.10 28.53 2015-01-23 05:33:24.000 023 33419.03 643.18 49996.10 28.53 2015-01-23 05:33:25.000 023 33419.03 643.21 49996.10 28.53 2015-01-23 05:33:25.000 023 33418.98 643.16 49996.10 28.53 2015-01-23 05:33:27.000 023 33418.92 643.17 49996.10 28.53 2015-01-23 05:33:28.000 023 33418.93 643.16 49996.10 28.53 2015-01-23 05:33:29.000 023 33419.00 643.21 49996.10 28.53 2015-01-23 05:33:30.000 023 33418.96 643.19 49996.10 28.53 2015-01-23 05:33:31.000 023 33418.88 643.20 49996.10 28.53 2015-01-23 05:33:32.000 023 33418.98 643.22 49996.10 28.53 2015-01-23 05:33:33.000 023 33418.91 643.25 49996.10 28.53 2015-01-23 05:33:34.000 023 33418.94 643.19 49996.10 28.53 2015-01-23 05:33:35.000 023 33418.92 643.21 49996.10 28.53 2015-01-23 05:33:36.000 023 33418.94 643.26 49996.10 28.53 2015-01-23 05:33:37.000 023 33418.86 643.25 49996.10 28.53 2015-01-23 05:33:38.000 023 33418.91 643.25 49996.10 28.53 2015-01-23 05:33:39.000 023 33418.84 643.27 49996.10 28.53 2015-01-23 05:33:40.000 023 33418.91 643.30 49996.10 28.53 2015-01-23 05:33:41.000 023 33418.91 643.23 49996.10 28.53 2015-01-23 05:33:42.000 023 33418.82 643.27 49996.10 28.53 2015-01-23 05:33:43.000 023 33418.93 643.25 49996.10 28.53 2015-01-23 05:33:44.000 023 33418.84 643.31 49996.10 28.53 2015-01-23 05:33:45.000 023 33418.86 643.27 49996.10 28.53 2015-01-23 05:33:46.000 023 33418.85 643.26 49996.10 28.53 2015-01-23 05:33:47.000 023 33418.85 643.30 49996.10 28.53 2015-01-23 05:33:48.000 023 33418.82 643.32 49996.10 28.53 2015-01-23 05:33:49.000 023 33418.88 643.29 49996.10 28.53 2015-01-23 05:33:50.000 023 33418.96 643.33 49996.10 28.53 2015-01-23 05:33:51.000 023 33418.83 643.33 49996.10 28.53 2015-01-23 05:33:52.000 023 33418.90 643.27 49996.10 28.53 2015-01-23 05:33:53.000 023 33418.96 643.34 49996.10 28.53 2015-01-23 05:33:54.000 023 33418.89 643.31 49996.10 28.53 2015-01-23 05:33:55.000 023 33418.81 643.30 49996.10 28.53 2015-01-23 05:33:56.000 023 33419.01 643.32 49996.10 28.53 2015-01-23 05:33:57.000 023 33418.91 643.36 49996.10 28.53 2015-01-23 05:33:58.000 023 33418.81 643.34 49996.10 28.53 2015-01-23 05:33:59.000 023 33418.85 643.33 49996.10 28.53 2015-01-23 05:34:00.000 023 33418.95 643.32 49996.10 28.53 2015-01-23 05:34:01.000 023 33418.82 643.34 49996.10 28.53 2015-01-23 05:34:02.000 023 33418.75 643.35 49996.10 28.53 2015-01-23 05:34:03.000 023 33418.89 643.35 49996.10 28.53 2015-01-23 05:34:04.000 023 33418.83 643.38 49996.10 28.53 2015-01-23 05:34:05.000 023 33418.85 643.36 49996.10 28.53 2015-01-23 05:34:06.000 023 33418.83 643.35 49996.10 28.53 2015-01-23 05:34:06.000 023 33418.88 643.39 49996.10 28.53 2015-01-23 05:34:08.000 023 33418.75 643.39 49996.10 28.53 2015-01-23 05:34:09.000 023 33418.84 643.35 49996.10 28.53 2015-01-23 05:34:10.000 023 33418.84 643.33 49996.10 28.53 2015-01-23 05:34:11.000 023 33418.83 643.38 49996.10 28.53 2015-01-23 05:34:12.000 023 33418.76 643.38 49996.10 28.53 2015-01-23 05:34:13.000 023 33418.80 643.36 49996.10 28.53 2015-01-23 05:34:14.000 023 33418.91 643.36 49996.10 28.53 2015-01-23 05:34:15.000 023 33418.83 643.33 49996.10 28.53 2015-01-23 05:34:16.000 023 33418.81 643.32 49996.10 28.53 2015-01-23 05:34:17.000 023 33418.84 643.37 49996.10 28.53 2015-01-23 05:34:18.000 023 33418.81 643.32 49996.10 28.53 2015-01-23 05:34:19.000 023 33418.84 643.34 49996.10 28.53 2015-01-23 05:34:19.000 023 33418.86 643.37 49996.10 28.53 2015-01-23 05:34:21.000 023 33418.81 643.31 49996.10 28.53 2015-01-23 05:34:22.000 023 33418.86 643.36 49996.10 28.53 2015-01-23 05:34:23.000 023 33418.88 643.37 49996.10 28.53 2015-01-23 05:34:24.000 023 33418.89 643.33 49996.10 28.53 2015-01-23 05:34:25.000 023 33418.82 643.33 49996.10 28.53 2015-01-23 05:34:26.000 023 33418.82 643.33 49996.10 28.53 2015-01-23 05:34:27.000 023 33418.86 643.39 49996.10 28.53 2015-01-23 05:34:28.000 023 33418.82 643.35 49996.10 28.53 2015-01-23 05:34:29.000 023 33418.89 643.37 49996.10 28.53 2015-01-23 05:34:30.000 023 33418.91 643.38 49996.10 28.53 2015-01-23 05:34:31.000 023 33418.93 643.37 49996.10 28.53 2015-01-23 05:34:32.000 023 33418.92 643.35 49996.10 28.53 2015-01-23 05:34:33.000 023 33418.83 643.31 49996.10 28.53 2015-01-23 05:34:34.000 023 33418.85 643.35 49996.10 28.53 2015-01-23 05:34:35.000 023 33418.88 643.38 49996.10 28.53 2015-01-23 05:34:36.000 023 33418.90 643.39 49996.10 28.53 2015-01-23 05:34:37.000 023 33418.79 643.41 49996.10 28.53 2015-01-23 05:34:38.000 023 33419.00 643.34 49996.10 28.53 2015-01-23 05:34:39.000 023 33418.89 643.41 49996.10 28.53 2015-01-23 05:34:40.000 023 33418.86 643.39 49996.10 28.53 2015-01-23 05:34:41.000 023 33418.94 643.39 49996.10 28.53 2015-01-23 05:34:42.000 023 33418.98 643.39 49996.10 28.53 2015-01-23 05:34:43.000 023 33418.96 643.41 49996.10 28.53 2015-01-23 05:34:44.000 023 33418.91 643.37 49996.10 28.53 2015-01-23 05:34:45.000 023 33418.93 643.42 49996.10 28.53 2015-01-23 05:34:46.000 023 33418.92 643.38 49996.10 28.53 2015-01-23 05:34:47.000 023 33418.91 643.41 49996.10 28.53 2015-01-23 05:34:48.000 023 33418.95 643.41 49996.10 28.53 2015-01-23 05:34:49.000 023 33418.94 643.41 49996.10 28.53 2015-01-23 05:34:50.000 023 33419.00 643.44 49996.10 28.53 2015-01-23 05:34:51.000 023 33419.04 643.42 49996.10 28.53 2015-01-23 05:34:52.000 023 33418.98 643.40 49996.10 28.53 2015-01-23 05:34:53.000 023 33419.03 643.43 49996.10 28.53 2015-01-23 05:34:54.000 023 33419.03 643.40 49996.10 28.53 2015-01-23 05:34:55.000 023 33419.03 643.42 49996.10 28.53 2015-01-23 05:34:56.000 023 33419.02 643.46 49996.10 28.53 2015-01-23 05:34:57.000 023 33419.01 643.46 49996.10 28.53 2015-01-23 05:34:58.000 023 33419.03 643.46 49996.10 28.53 2015-01-23 05:34:59.000 023 33419.02 643.43 49996.10 28.53 2015-01-23 05:35:00.000 023 33419.12 643.44 49996.10 28.53 2015-01-23 05:35:00.000 023 33419.10 643.45 49996.10 28.53 2015-01-23 05:35:02.000 023 33419.10 643.48 49996.10 28.53 2015-01-23 05:35:03.000 023 33419.14 643.50 49996.10 28.53 2015-01-23 05:35:04.000 023 33419.07 643.51 49996.10 28.53 2015-01-23 05:35:05.000 023 33419.13 643.50 49996.10 28.53 2015-01-23 05:35:06.000 023 33419.14 643.51 49996.10 28.53 2015-01-23 05:35:07.000 023 33419.04 643.45 49996.10 28.53 2015-01-23 05:35:08.000 023 33419.14 643.45 49996.10 28.53 2015-01-23 05:35:09.000 023 33419.23 643.46 49996.10 28.53 2015-01-23 05:35:10.000 023 33419.12 643.49 49996.10 28.53 2015-01-23 05:35:11.000 023 33419.07 643.54 49996.10 28.53 2015-01-23 05:35:12.000 023 33419.10 643.48 49996.10 28.53 2015-01-23 05:35:13.000 023 33419.12 643.55 49996.10 28.53 2015-01-23 05:35:13.000 023 33419.22 643.54 49996.10 28.53 2015-01-23 05:35:15.000 023 33419.21 643.57 49996.10 28.53 2015-01-23 05:35:16.000 023 33419.19 643.60 49996.10 28.53 2015-01-23 05:35:17.000 023 33419.26 643.55 49996.10 28.53 2015-01-23 05:35:18.000 023 33419.25 643.56 49996.10 28.53 2015-01-23 05:35:19.000 023 33419.14 643.55 49996.10 28.53 2015-01-23 05:35:20.000 023 33419.21 643.61 49996.10 28.53 2015-01-23 05:35:21.000 023 33419.23 643.55 49996.10 28.53 2015-01-23 05:35:22.000 023 33419.20 643.59 49996.10 28.53 2015-01-23 05:35:23.000 023 33419.22 643.58 49996.10 28.53 2015-01-23 05:35:24.000 023 33419.22 643.57 49996.10 28.53 2015-01-23 05:35:25.000 023 33419.14 643.58 49996.10 28.53 2015-01-23 05:35:26.000 023 33419.19 643.57 49996.10 28.53 2015-01-23 05:35:27.000 023 33419.19 643.59 49996.10 28.53 2015-01-23 05:35:28.000 023 33419.12 643.58 49996.10 28.53 2015-01-23 05:35:29.000 023 33419.19 643.59 49996.10 28.53 2015-01-23 05:35:30.000 023 33419.21 643.57 49996.10 28.53 2015-01-23 05:35:31.000 023 33419.13 643.59 49996.10 28.53 2015-01-23 05:35:32.000 023 33419.18 643.57 49996.10 28.53 2015-01-23 05:35:33.000 023 33419.17 643.62 49996.10 28.53 2015-01-23 05:35:34.000 023 33419.06 643.62 49996.10 28.53 2015-01-23 05:35:35.000 023 33419.15 643.59 49996.10 28.53 2015-01-23 05:35:36.000 023 33419.19 643.59 49996.10 28.53 2015-01-23 05:35:37.000 023 33419.20 643.56 49996.10 28.53 2015-01-23 05:35:38.000 023 33419.05 643.61 49996.10 28.53 2015-01-23 05:35:39.000 023 33419.13 643.65 49996.10 28.53 2015-01-23 05:35:40.000 023 33419.16 643.61 49996.10 28.53 2015-01-23 05:35:41.000 023 33419.13 643.60 49996.10 28.53 2015-01-23 05:35:42.000 023 33419.08 643.61 49996.10 28.53 2015-01-23 05:35:43.000 023 33419.03 643.60 49996.10 28.53 2015-01-23 05:35:44.000 023 33418.98 643.62 49996.10 28.53 2015-01-23 05:35:45.000 023 33419.16 643.68 49996.10 28.53 2015-01-23 05:35:46.000 023 33419.07 643.63 49996.10 28.53 2015-01-23 05:35:47.000 023 33418.97 643.66 49996.10 28.53 2015-01-23 05:35:48.000 023 33419.07 643.61 49996.10 28.53 2015-01-23 05:35:49.000 023 33419.13 643.65 49996.10 28.53 2015-01-23 05:35:50.000 023 33418.99 643.64 49996.10 28.53 2015-01-23 05:35:51.000 023 33419.04 643.61 49996.10 28.53 2015-01-23 05:35:52.000 023 33418.97 643.59 49996.10 28.53 2015-01-23 05:35:53.000 023 33418.97 643.66 49996.10 28.53 2015-01-23 05:35:54.000 023 33419.01 643.66 49996.10 28.53 2015-01-23 05:35:54.000 023 33418.94 643.65 49996.10 28.53 2015-01-23 05:35:56.000 023 33418.95 643.70 49996.10 28.53 2015-01-23 05:35:57.000 023 33419.00 643.62 49996.10 28.53 2015-01-23 05:35:58.000 023 33418.97 643.64 49996.10 28.53 2015-01-23 05:35:59.000 023 33419.00 643.65 49996.10 28.53 2015-01-23 05:36:00.000 023 33419.00 643.71 49996.10 28.53 2015-01-23 05:36:01.000 023 33418.95 643.70 49996.10 28.53 2015-01-23 05:36:02.000 023 33418.91 643.66 49996.10 28.53 2015-01-23 05:36:03.000 023 33418.95 643.75 49996.10 28.53 2015-01-23 05:36:04.000 023 33418.93 643.73 49996.10 28.53 2015-01-23 05:36:05.000 023 33418.95 643.66 49996.10 28.53 2015-01-23 05:36:06.000 023 33419.01 643.66 49996.10 28.53 2015-01-23 05:36:07.000 023 33418.89 643.71 49996.10 28.53 2015-01-23 05:36:07.000 023 33418.91 643.69 49996.10 28.53 2015-01-23 05:36:09.000 023 33418.92 643.69 49996.10 28.53 2015-01-23 05:36:10.000 023 33418.81 643.70 49996.10 28.53 2015-01-23 05:36:11.000 023 33418.94 643.67 49996.10 28.53 2015-01-23 05:36:12.000 023 33418.95 643.69 49996.10 28.53 2015-01-23 05:36:13.000 023 33418.86 643.67 49996.10 28.53 2015-01-23 05:36:14.000 023 33418.83 643.73 49996.10 28.53 2015-01-23 05:36:15.000 023 33418.91 643.70 49996.10 28.53 2015-01-23 05:36:16.000 023 33418.83 643.66 49996.10 28.53 2015-01-23 05:36:17.000 023 33418.88 643.68 49996.10 28.53 2015-01-23 05:36:18.000 023 33418.92 643.73 49996.10 28.53 2015-01-23 05:36:19.000 023 33418.96 643.68 49996.10 28.53 2015-01-23 05:36:20.000 023 33418.86 643.76 49996.10 28.53 2015-01-23 05:36:21.000 023 33418.93 643.71 49996.10 28.53 2015-01-23 05:36:22.000 023 33418.88 643.70 49996.10 28.53 2015-01-23 05:36:23.000 023 33418.94 643.73 49996.10 28.53 2015-01-23 05:36:24.000 023 33418.89 643.72 49996.10 28.53 2015-01-23 05:36:25.000 023 33418.99 643.77 49996.10 28.53 2015-01-23 05:36:26.000 023 33418.81 643.76 49996.10 28.53 2015-01-23 05:36:27.000 023 33418.81 643.74 49996.10 28.53 2015-01-23 05:36:28.000 023 33418.82 643.73 49996.10 28.53 2015-01-23 05:36:29.000 023 33418.82 643.73 49996.10 28.53 2015-01-23 05:36:30.000 023 33418.90 643.77 49996.10 28.53 2015-01-23 05:36:31.000 023 33418.88 643.73 49996.10 28.53 2015-01-23 05:36:32.000 023 33418.81 643.77 49996.10 28.53 2015-01-23 05:36:33.000 023 33418.78 643.72 49996.10 28.53 2015-01-23 05:36:34.000 023 33418.81 643.73 49996.10 28.53 2015-01-23 05:36:35.000 023 33418.78 643.75 49996.10 28.53 2015-01-23 05:36:36.000 023 33418.70 643.75 49996.10 28.53 2015-01-23 05:36:37.000 023 33418.74 643.74 49996.10 28.53 2015-01-23 05:36:38.000 023 33418.84 643.74 49996.10 28.53 2015-01-23 05:36:39.000 023 33418.86 643.76 49996.10 28.53 2015-01-23 05:36:40.000 023 33418.81 643.76 49996.10 28.53 2015-01-23 05:36:41.000 023 33418.80 643.75 49996.10 28.53 2015-01-23 05:36:42.000 023 33418.83 643.76 49996.10 28.53 2015-01-23 05:36:43.000 023 33418.80 643.75 49996.10 28.53 2015-01-23 05:36:44.000 023 33418.78 643.77 49996.10 28.53 2015-01-23 05:36:45.000 023 33418.88 643.78 49996.10 28.53 2015-01-23 05:36:46.000 023 33418.79 643.78 49996.10 28.53 2015-01-23 05:36:47.000 023 33418.90 643.75 49996.10 28.53 2015-01-23 05:36:48.000 023 33418.81 643.78 49996.10 28.53 2015-01-23 05:36:48.000 023 33418.95 643.75 49996.10 28.53 2015-01-23 05:36:50.000 023 33418.66 643.78 49996.10 28.53 2015-01-23 05:36:51.000 023 33418.86 643.77 49996.10 28.53 2015-01-23 05:36:52.000 023 33418.79 643.74 49996.10 28.53 2015-01-23 05:36:53.000 023 33418.86 643.80 49996.10 28.53 2015-01-23 05:36:54.000 023 33418.87 643.79 49996.10 28.53 2015-01-23 05:36:55.000 023 33418.79 643.81 49996.10 28.53 2015-01-23 05:36:56.000 023 33418.94 643.77 49996.10 28.53 2015-01-23 05:36:57.000 023 33418.83 643.82 49996.10 28.53 2015-01-23 05:36:58.000 023 33418.83 643.79 49996.10 28.53 2015-01-23 05:36:59.000 023 33418.86 643.77 49996.10 28.53 2015-01-23 05:37:00.000 023 33418.88 643.81 49996.10 28.53 2015-01-23 05:37:01.000 023 33418.89 643.75 49996.10 28.53 2015-01-23 05:37:01.000 023 33418.91 643.76 49996.10 28.53 2015-01-23 05:37:03.000 023 33418.85 643.75 49996.10 28.53 2015-01-23 05:37:04.000 023 33418.86 643.75 49996.10 28.53 2015-01-23 05:37:05.000 023 33418.88 643.79 49996.10 28.53 2015-01-23 05:37:06.000 023 33418.77 643.76 49996.10 28.53 2015-01-23 05:37:07.000 023 33418.73 643.74 49996.10 28.53 2015-01-23 05:37:08.000 023 33418.88 643.75 49996.10 28.53 2015-01-23 05:37:09.000 023 33418.78 643.77 49996.10 28.53 2015-01-23 05:37:10.000 023 33418.76 643.76 49996.10 28.53 2015-01-23 05:37:11.000 023 33418.82 643.76 49996.10 28.53 2015-01-23 05:37:12.000 023 33418.85 643.78 49996.10 28.53 2015-01-23 05:37:13.000 023 33418.82 643.76 49996.10 28.53 2015-01-23 05:37:14.000 023 33418.73 643.75 49996.10 28.53 2015-01-23 05:37:15.000 023 33418.90 643.74 49996.10 28.53 2015-01-23 05:37:16.000 023 33418.79 643.71 49996.10 28.53 2015-01-23 05:37:17.000 023 33418.87 643.74 49996.10 28.53 2015-01-23 05:37:18.000 023 33418.83 643.78 49996.10 28.53 2015-01-23 05:37:19.000 023 33418.87 643.75 49996.10 28.53 2015-01-23 05:37:20.000 023 33418.75 643.76 49996.10 28.53 2015-01-23 05:37:21.000 023 33418.80 643.75 49996.10 28.53 2015-01-23 05:37:22.000 023 33418.78 643.75 49996.10 28.53 2015-01-23 05:37:23.000 023 33418.81 643.75 49996.10 28.53 2015-01-23 05:37:24.000 023 33418.80 643.73 49996.10 28.53 2015-01-23 05:37:25.000 023 33418.79 643.75 49996.10 28.53 2015-01-23 05:37:26.000 023 33418.76 643.71 49996.10 28.53 2015-01-23 05:37:27.000 023 33418.78 643.74 49996.10 28.53 2015-01-23 05:37:28.000 023 33418.70 643.71 49996.10 28.53 2015-01-23 05:37:29.000 023 33418.76 643.77 49996.10 28.53 2015-01-23 05:37:30.000 023 33418.82 643.76 49996.10 28.53 2015-01-23 05:37:31.000 023 33418.79 643.74 49996.10 28.53 2015-01-23 05:37:32.000 023 33418.81 643.76 49996.10 28.53 2015-01-23 05:37:33.000 023 33418.84 643.77 49996.10 28.53 2015-01-23 05:37:34.000 023 33418.66 643.75 49996.10 28.53 2015-01-23 05:37:35.000 023 33418.79 643.79 49996.10 28.53 2015-01-23 05:37:36.000 023 33418.76 643.77 49996.10 28.53 2015-01-23 05:37:37.000 023 33418.74 643.77 49996.10 28.53 2015-01-23 05:37:38.000 023 33418.81 643.72 49996.10 28.53 2015-01-23 05:37:39.000 023 33418.74 643.77 49996.10 28.53 2015-01-23 05:37:40.000 023 33418.68 643.71 49996.10 28.53 2015-01-23 05:37:41.000 023 33418.84 643.76 49996.10 28.53 2015-01-23 05:37:42.000 023 33418.83 643.75 49996.10 28.53 2015-01-23 05:37:42.000 023 33418.84 643.77 49996.10 28.53 2015-01-23 05:37:44.000 023 33418.73 643.77 49996.10 28.53 2015-01-23 05:37:45.000 023 33418.75 643.74 49996.10 28.53 2015-01-23 05:37:46.000 023 33418.76 643.73 49996.10 28.53 2015-01-23 05:37:47.000 023 33418.83 643.76 49996.10 28.53 2015-01-23 05:37:48.000 023 33418.79 643.77 49996.10 28.53 2015-01-23 05:37:49.000 023 33418.78 643.79 49996.10 28.53 2015-01-23 05:37:50.000 023 33418.74 643.76 49996.10 28.53 2015-01-23 05:37:51.000 023 33418.81 643.82 49996.10 28.53 2015-01-23 05:37:52.000 023 33418.66 643.78 49996.10 28.53 2015-01-23 05:37:53.000 023 33418.83 643.78 49996.10 28.53 2015-01-23 05:37:54.000 023 33418.78 643.74 49996.10 28.53 2015-01-23 05:37:55.000 023 33418.76 643.75 49996.10 28.53 2015-01-23 05:37:55.000 023 33418.83 643.81 49996.10 28.53 2015-01-23 05:37:57.000 023 33418.68 643.77 49996.10 28.53 2015-01-23 05:37:58.000 023 33418.83 643.82 49996.10 28.53 2015-01-23 05:37:59.000 023 33418.79 643.81 49996.10 28.53 2015-01-23 05:38:00.000 023 33418.74 643.80 49996.10 28.53 2015-01-23 05:38:01.000 023 33418.82 643.85 49996.10 28.53 2015-01-23 05:38:02.000 023 33418.75 643.82 49996.10 28.53 2015-01-23 05:38:03.000 023 33418.79 643.81 49996.10 28.53 2015-01-23 05:38:04.000 023 33418.66 643.82 49996.10 28.53 2015-01-23 05:38:05.000 023 33418.79 643.84 49996.10 28.53 2015-01-23 05:38:06.000 023 33418.76 643.87 49996.10 28.53 2015-01-23 05:38:07.000 023 33418.81 643.84 49996.10 28.53 2015-01-23 05:38:08.000 023 33418.70 643.87 49996.10 28.53 2015-01-23 05:38:09.000 023 33418.73 643.84 49996.10 28.53 2015-01-23 05:38:10.000 023 33418.79 643.86 49996.10 28.53 2015-01-23 05:38:11.000 023 33418.73 643.84 49996.10 28.53 2015-01-23 05:38:12.000 023 33418.80 643.88 49996.10 28.53 2015-01-23 05:38:13.000 023 33418.79 643.84 49996.10 28.53 2015-01-23 05:38:14.000 023 33418.78 643.85 49996.10 28.53 2015-01-23 05:38:15.000 023 33418.81 643.90 49996.10 28.53 2015-01-23 05:38:16.000 023 33418.73 643.89 49996.10 28.53 2015-01-23 05:38:17.000 023 33418.75 643.89 49996.10 28.53 2015-01-23 05:38:18.000 023 33418.77 643.90 49996.10 28.53 2015-01-23 05:38:19.000 023 33418.83 643.92 49996.10 28.53 2015-01-23 05:38:20.000 023 33418.73 643.88 49996.10 28.53 2015-01-23 05:38:21.000 023 33418.76 643.90 49996.10 28.53 2015-01-23 05:38:22.000 023 33418.79 643.90 49996.10 28.53 2015-01-23 05:38:23.000 023 33418.68 643.90 49996.10 28.53 2015-01-23 05:38:24.000 023 33418.76 643.88 49996.10 28.53 2015-01-23 05:38:25.000 023 33418.63 643.93 49996.10 28.53 2015-01-23 05:38:26.000 023 33418.73 643.91 49996.10 28.53 2015-01-23 05:38:27.000 023 33418.77 643.89 49996.10 28.53 2015-01-23 05:38:28.000 023 33418.70 643.88 49996.10 28.53 2015-01-23 05:38:29.000 023 33418.72 643.85 49996.10 28.53 2015-01-23 05:38:30.000 023 33418.73 643.89 49996.10 28.53 2015-01-23 05:38:31.000 023 33418.69 643.85 49996.10 28.53 2015-01-23 05:38:32.000 023 33418.73 643.87 49996.10 28.53 2015-01-23 05:38:33.000 023 33418.64 643.88 49996.10 28.53 2015-01-23 05:38:34.000 023 33418.84 643.86 49996.10 28.53 2015-01-23 05:38:35.000 023 33418.73 643.84 49996.10 28.53 2015-01-23 05:38:36.000 023 33418.67 643.90 49996.10 28.53 2015-01-23 05:38:36.000 023 33418.70 643.87 49996.10 28.53 2015-01-23 05:38:38.000 023 33418.61 643.84 49996.10 28.53 2015-01-23 05:38:39.000 023 33418.63 643.84 49996.10 28.53 2015-01-23 05:38:40.000 023 33418.63 643.90 49996.10 28.53 2015-01-23 05:38:41.000 023 33418.68 643.91 49996.10 28.53 2015-01-23 05:38:42.000 023 33418.65 643.88 49996.10 28.53 2015-01-23 05:38:43.000 023 33418.64 643.81 49996.10 28.53 2015-01-23 05:38:44.000 023 33418.62 643.89 49996.10 28.53 2015-01-23 05:38:45.000 023 33418.57 643.90 49996.10 28.53 2015-01-23 05:38:46.000 023 33418.73 643.88 49996.10 28.53 2015-01-23 05:38:47.000 023 33418.64 643.87 49996.10 28.53 2015-01-23 05:38:48.000 023 33418.54 643.83 49996.10 28.53 2015-01-23 05:38:49.000 023 33418.56 643.85 49996.10 28.53 2015-01-23 05:38:49.000 023 33418.54 643.87 49996.10 28.53 2015-01-23 05:38:51.000 023 33418.52 643.85 49996.10 28.53 2015-01-23 05:38:52.000 023 33418.55 643.84 49996.10 28.53 2015-01-23 05:38:53.000 023 33418.53 643.81 49996.10 28.53 2015-01-23 05:38:54.000 023 33418.60 643.88 49996.10 28.53 2015-01-23 05:38:55.000 023 33418.55 643.85 49996.10 28.53 2015-01-23 05:38:56.000 023 33418.61 643.82 49996.10 28.53 2015-01-23 05:38:57.000 023 33418.54 643.89 49996.10 28.53 2015-01-23 05:38:58.000 023 33418.42 643.83 49996.10 28.53 2015-01-23 05:38:59.000 023 33418.50 643.79 49996.10 28.53 2015-01-23 05:39:00.000 023 33418.59 643.80 49996.10 28.53 2015-01-23 05:39:01.000 023 33418.63 643.80 49996.10 28.53 2015-01-23 05:39:02.000 023 33418.55 643.80 49996.10 28.53 2015-01-23 05:39:03.000 023 33418.56 643.80 49996.10 28.53 2015-01-23 05:39:04.000 023 33418.46 643.84 49996.10 28.53 2015-01-23 05:39:05.000 023 33418.48 643.79 49996.10 28.53 2015-01-23 05:39:06.000 023 33418.61 643.75 49996.10 28.53 2015-01-23 05:39:07.000 023 33418.56 643.80 49996.10 28.53 2015-01-23 05:39:08.000 023 33418.52 643.78 49996.10 28.53 2015-01-23 05:39:09.000 023 33418.51 643.78 49996.10 28.53 2015-01-23 05:39:10.000 023 33418.52 643.82 49996.10 28.53 2015-01-23 05:39:11.000 023 33418.61 643.80 49996.10 28.53 2015-01-23 05:39:12.000 023 33418.52 643.79 49996.10 28.53 2015-01-23 05:39:13.000 023 33418.63 643.78 49996.10 28.53 2015-01-23 05:39:14.000 023 33418.58 643.77 49996.10 28.53 2015-01-23 05:39:15.000 023 33418.50 643.76 49996.10 28.53 2015-01-23 05:39:16.000 023 33418.55 643.80 49996.10 28.53 2015-01-23 05:39:17.000 023 33418.53 643.77 49996.10 28.53 2015-01-23 05:39:18.000 023 33418.56 643.78 49996.10 28.53 2015-01-23 05:39:19.000 023 33418.61 643.78 49996.10 28.53 2015-01-23 05:39:20.000 023 33418.62 643.75 49996.10 28.53 2015-01-23 05:39:21.000 023 33418.58 643.80 49996.10 28.53 2015-01-23 05:39:22.000 023 33418.67 643.75 49996.10 28.53 2015-01-23 05:39:23.000 023 33418.61 643.73 49996.10 28.53 2015-01-23 05:39:24.000 023 33418.64 643.76 49996.10 28.53 2015-01-23 05:39:25.000 023 33418.61 643.74 49996.10 28.53 2015-01-23 05:39:26.000 023 33418.64 643.75 49996.10 28.53 2015-01-23 05:39:27.000 023 33418.68 643.75 49996.10 28.53 2015-01-23 05:39:28.000 023 33418.63 643.76 49996.10 28.53 2015-01-23 05:39:29.000 023 33418.61 643.73 49996.10 28.53 2015-01-23 05:39:30.000 023 33418.58 643.77 49996.10 28.53 2015-01-23 05:39:30.000 023 33418.58 643.73 49996.10 28.53 2015-01-23 05:39:32.000 023 33418.60 643.78 49996.10 28.53 2015-01-23 05:39:33.000 023 33418.68 643.74 49996.10 28.53 2015-01-23 05:39:34.000 023 33418.63 643.78 49996.10 28.53 2015-01-23 05:39:35.000 023 33418.57 643.73 49996.10 28.53 2015-01-23 05:39:36.000 023 33418.64 643.74 49996.10 28.53 2015-01-23 05:39:37.000 023 33418.64 643.79 49996.10 28.53 2015-01-23 05:39:38.000 023 33418.55 643.75 49996.10 28.53 2015-01-23 05:39:39.000 023 33418.59 643.77 49996.10 28.53 2015-01-23 05:39:40.000 023 33418.55 643.73 49996.10 28.53 2015-01-23 05:39:41.000 023 33418.60 643.76 49996.10 28.53 2015-01-23 05:39:42.000 023 33418.51 643.75 49996.10 28.53 2015-01-23 05:39:43.000 023 33418.42 643.76 49996.10 28.53 2015-01-23 05:39:43.000 023 33418.43 643.76 49996.10 28.53 2015-01-23 05:39:45.000 023 33418.45 643.78 49996.10 28.53 2015-01-23 05:39:46.000 023 33418.42 643.77 49996.10 28.53 2015-01-23 05:39:47.000 023 33418.43 643.76 49996.10 28.53 2015-01-23 05:39:48.000 023 33418.40 643.76 49996.10 28.53 2015-01-23 05:39:49.000 023 33418.42 643.79 49996.10 28.53 2015-01-23 05:39:50.000 023 33418.41 643.81 49996.10 28.53 2015-01-23 05:39:51.000 023 33418.37 643.77 49996.10 28.53 2015-01-23 05:39:52.000 023 33418.39 643.83 49996.10 28.53 2015-01-23 05:39:53.000 023 33418.35 643.81 49996.10 28.53 2015-01-23 05:39:54.000 023 33418.40 643.77 49996.10 28.53 2015-01-23 05:39:55.000 023 33418.32 643.81 49996.10 28.53 2015-01-23 05:39:56.000 023 33418.27 643.82 49996.10 28.53 2015-01-23 05:39:57.000 023 33418.36 643.77 49996.10 28.53 2015-01-23 05:39:58.000 023 33418.30 643.81 49996.10 28.53 2015-01-23 05:39:59.000 023 33418.40 643.79 49996.10 28.53 2015-01-23 05:40:00.000 023 33418.32 643.82 49996.10 28.53 2015-01-23 05:40:01.000 023 33418.35 643.79 49996.10 28.53 2015-01-23 05:40:02.000 023 33418.33 643.80 49996.10 28.53 2015-01-23 05:40:03.000 023 33418.33 643.81 49996.10 28.53 2015-01-23 05:40:04.000 023 33418.35 643.80 49996.10 28.53 2015-01-23 05:40:05.000 023 33418.33 643.82 49996.10 28.53 2015-01-23 05:40:06.000 023 33418.36 643.79 49996.10 28.53 2015-01-23 05:40:07.000 023 33418.32 643.79 49996.10 28.53 2015-01-23 05:40:08.000 023 33418.26 643.79 49996.10 28.53 2015-01-23 05:40:09.000 023 33418.30 643.78 49996.10 28.53 2015-01-23 05:40:10.000 023 33418.28 643.77 49996.10 28.53 2015-01-23 05:40:11.000 023 33418.15 643.80 49996.10 28.53 2015-01-23 05:40:12.000 023 33418.23 643.77 49996.10 28.53 2015-01-23 05:40:13.000 023 33418.24 643.79 49996.10 28.53 2015-01-23 05:40:14.000 023 33418.19 643.79 49996.10 28.53 2015-01-23 05:40:15.000 023 33418.29 643.75 49996.10 28.53 2015-01-23 05:40:16.000 023 33418.21 643.80 49996.10 28.53 2015-01-23 05:40:17.000 023 33418.22 643.78 49996.10 28.53 2015-01-23 05:40:18.000 023 33418.21 643.81 49996.10 28.53 2015-01-23 05:40:19.000 023 33418.15 643.76 49996.10 28.53 2015-01-23 05:40:20.000 023 33418.35 643.72 49996.10 28.53 2015-01-23 05:40:21.000 023 33418.38 643.80 49996.10 28.53 2015-01-23 05:40:22.000 023 33418.20 643.77 49996.10 28.53 2015-01-23 05:40:23.000 023 33418.18 643.75 49996.10 28.53 2015-01-23 05:40:24.000 023 33418.18 643.73 49996.10 28.53 2015-01-23 05:40:24.000 023 33418.23 643.74 49996.10 28.53 2015-01-23 05:40:26.000 023 33418.17 643.77 49996.10 28.53 2015-01-23 05:40:27.000 023 33418.15 643.78 49996.10 28.53 2015-01-23 05:40:28.000 023 33418.16 643.74 49996.10 28.53 2015-01-23 05:40:29.000 023 33418.18 643.75 49996.10 28.53 2015-01-23 05:40:30.000 023 33418.16 643.75 49996.10 28.53 2015-01-23 05:40:31.000 023 33418.21 643.68 49996.10 28.53 2015-01-23 05:40:32.000 023 33418.20 643.73 49996.10 28.53 2015-01-23 05:40:33.000 023 33418.14 643.67 49996.10 28.53 2015-01-23 05:40:34.000 023 33418.26 643.72 49996.10 28.53 2015-01-23 05:40:35.000 023 33418.14 643.72 49996.10 28.53 2015-01-23 05:40:36.000 023 33418.21 643.73 49996.10 28.53 2015-01-23 05:40:37.000 023 33418.17 643.66 49996.10 28.53 2015-01-23 05:40:37.000 023 33418.17 643.66 49996.10 28.53 2015-01-23 05:40:39.000 023 33418.20 643.67 49996.10 28.53 2015-01-23 05:40:40.000 023 33418.23 643.69 49996.10 28.53 2015-01-23 05:40:41.000 023 33418.12 643.66 49996.10 28.53 2015-01-23 05:40:42.000 023 33418.24 643.67 49996.10 28.53 2015-01-23 05:40:43.000 023 33418.21 643.69 49996.10 28.53 2015-01-23 05:40:44.000 023 33418.27 643.68 49996.10 28.53 2015-01-23 05:40:45.000 023 33418.18 643.66 49996.10 28.53 2015-01-23 05:40:46.000 023 33418.29 643.70 49996.10 28.53 2015-01-23 05:40:47.000 023 33418.21 643.67 49996.10 28.53 2015-01-23 05:40:48.000 023 33418.21 643.68 49996.10 28.53 2015-01-23 05:40:49.000 023 33418.24 643.69 49996.10 28.53 2015-01-23 05:40:50.000 023 33418.13 643.66 49996.10 28.53 2015-01-23 05:40:51.000 023 33418.13 643.66 49996.10 28.53 2015-01-23 05:40:52.000 023 33418.24 643.68 49996.10 28.53 2015-01-23 05:40:53.000 023 33418.21 643.65 49996.10 28.53 2015-01-23 05:40:54.000 023 33418.15 643.64 49996.10 28.53 2015-01-23 05:40:55.000 023 33418.11 643.64 49996.10 28.53 2015-01-23 05:40:56.000 023 33418.14 643.65 49996.10 28.53 2015-01-23 05:40:57.000 023 33418.11 643.63 49996.10 28.53 2015-01-23 05:40:58.000 023 33418.18 643.66 49996.10 28.53 2015-01-23 05:40:59.000 023 33418.08 643.67 49996.10 28.53 2015-01-23 05:41:00.000 023 33418.06 643.66 49996.10 28.53 2015-01-23 05:41:01.000 023 33418.14 643.67 49996.10 28.53 2015-01-23 05:41:02.000 023 33418.19 643.68 49996.10 28.53 2015-01-23 05:41:03.000 023 33417.98 643.69 49996.10 28.53 2015-01-23 05:41:04.000 023 33418.08 643.66 49996.10 28.53 2015-01-23 05:41:05.000 023 33418.11 643.63 49996.10 28.53 2015-01-23 05:41:06.000 023 33418.09 643.63 49996.10 28.53 2015-01-23 05:41:07.000 023 33418.08 643.65 49996.10 28.53 2015-01-23 05:41:08.000 023 33418.01 643.66 49996.10 28.53 2015-01-23 05:41:09.000 023 33418.06 643.64 49996.10 28.53 2015-01-23 05:41:10.000 023 33418.15 643.66 49996.10 28.53 2015-01-23 05:41:11.000 023 33417.99 643.68 49996.10 28.53 2015-01-23 05:41:12.000 023 33418.09 643.66 49996.10 28.53 2015-01-23 05:41:13.000 023 33418.04 643.65 49996.10 28.53 2015-01-23 05:41:14.000 023 33418.11 643.62 49996.10 28.53 2015-01-23 05:41:15.000 023 33418.05 643.66 49996.10 28.53 2015-01-23 05:41:16.000 023 33418.05 643.65 49996.10 28.53 2015-01-23 05:41:17.000 023 33417.98 643.66 49996.10 28.53 2015-01-23 05:41:18.000 023 33418.02 643.66 49996.10 28.53 2015-01-23 05:41:18.000 023 33418.08 643.62 49996.10 28.53 2015-01-23 05:41:20.000 023 33418.13 643.61 49996.10 28.53 2015-01-23 05:41:21.000 023 33417.96 643.64 49996.10 28.53 2015-01-23 05:41:22.000 023 33417.99 643.65 49996.10 28.53 2015-01-23 05:41:23.000 023 33418.07 643.63 49996.10 28.53 2015-01-23 05:41:24.000 023 33418.01 643.60 49996.10 28.53 2015-01-23 05:41:25.000 023 33418.05 643.64 49996.10 28.53 2015-01-23 05:41:26.000 023 33418.02 643.61 49996.10 28.53 2015-01-23 05:41:27.000 023 33417.93 643.63 49996.10 28.53 2015-01-23 05:41:28.000 023 33418.07 643.65 49996.10 28.53 2015-01-23 05:41:29.000 023 33418.01 643.64 49996.10 28.53 2015-01-23 05:41:30.000 023 33418.07 643.57 49996.10 28.53 2015-01-23 05:41:31.000 023 33418.08 643.65 49996.10 28.53 2015-01-23 05:41:31.000 023 33418.10 643.63 49996.10 28.53 2015-01-23 05:41:33.000 023 33418.12 643.62 49996.10 28.53 2015-01-23 05:41:34.000 023 33418.18 643.62 49996.10 28.53 2015-01-23 05:41:35.000 023 33418.02 643.62 49996.10 28.53 2015-01-23 05:41:36.000 023 33418.03 643.61 49996.10 28.53 2015-01-23 05:41:37.000 023 33418.12 643.65 49996.10 28.53 2015-01-23 05:41:38.000 023 33418.17 643.64 49996.10 28.53 2015-01-23 05:41:39.000 023 33418.20 643.62 49996.10 28.53 2015-01-23 05:41:40.000 023 33418.09 643.63 49996.10 28.53 2015-01-23 05:41:41.000 023 33418.08 643.61 49996.10 28.53 2015-01-23 05:41:42.000 023 33418.11 643.66 49996.10 28.53 2015-01-23 05:41:43.000 023 33418.11 643.60 49996.10 28.53 2015-01-23 05:41:44.000 023 33418.07 643.65 49996.10 28.53 2015-01-23 05:41:45.000 023 33418.19 643.62 49996.10 28.53 2015-01-23 05:41:46.000 023 33418.12 643.65 49996.10 28.53 2015-01-23 05:41:47.000 023 33418.07 643.63 49996.10 28.53 2015-01-23 05:41:48.000 023 33418.20 643.66 49996.10 28.53 2015-01-23 05:41:49.000 023 33418.10 643.69 49996.10 28.53 2015-01-23 05:41:50.000 023 33418.09 643.68 49996.10 28.53 2015-01-23 05:41:51.000 023 33418.15 643.65 49996.10 28.53 2015-01-23 05:41:52.000 023 33418.14 643.67 49996.10 28.53 2015-01-23 05:41:53.000 023 33418.12 643.64 49996.10 28.53 2015-01-23 05:41:54.000 023 33418.21 643.70 49996.10 28.53 2015-01-23 05:41:55.000 023 33418.13 643.69 49996.10 28.53 2015-01-23 05:41:56.000 023 33418.21 643.71 49996.10 28.53 2015-01-23 05:41:57.000 023 33418.12 643.66 49996.10 28.53 2015-01-23 05:41:58.000 023 33418.13 643.69 49996.10 28.53 2015-01-23 05:41:59.000 023 33418.15 643.68 49996.10 28.53 2015-01-23 05:42:00.000 023 33418.12 643.64 49996.10 28.53 2015-01-23 05:42:01.000 023 33418.13 643.70 49996.10 28.53 2015-01-23 05:42:02.000 023 33418.14 643.71 49996.10 28.53 2015-01-23 05:42:03.000 023 33418.04 643.71 49996.10 28.53 2015-01-23 05:42:04.000 023 33418.02 643.65 49996.10 28.53 2015-01-23 05:42:05.000 023 33418.05 643.69 49996.10 28.53 2015-01-23 05:42:06.000 023 33418.09 643.70 49996.10 28.53 2015-01-23 05:42:07.000 023 33418.10 643.69 49996.10 28.53 2015-01-23 05:42:08.000 023 33418.08 643.73 49996.10 28.53 2015-01-23 05:42:09.000 023 33418.01 643.68 49996.10 28.53 2015-01-23 05:42:10.000 023 33417.98 643.73 49996.10 28.53 2015-01-23 05:42:11.000 023 33418.05 643.74 49996.10 28.53 2015-01-23 05:42:12.000 023 33418.02 643.76 49996.10 28.53 2015-01-23 05:42:12.000 023 33418.02 643.73 49996.10 28.53 2015-01-23 05:42:14.000 023 33418.01 643.74 49996.10 28.53 2015-01-23 05:42:15.000 023 33417.96 643.74 49996.10 28.53 2015-01-23 05:42:16.000 023 33418.07 643.70 49996.10 28.53 2015-01-23 05:42:17.000 023 33417.92 643.74 49996.10 28.53 2015-01-23 05:42:18.000 023 33417.98 643.69 49996.10 28.53 2015-01-23 05:42:19.000 023 33417.95 643.78 49996.10 28.53 2015-01-23 05:42:20.000 023 33417.89 643.75 49996.10 28.53 2015-01-23 05:42:21.000 023 33417.92 643.76 49996.10 28.53 2015-01-23 05:42:22.000 023 33418.01 643.77 49996.10 28.53 2015-01-23 05:42:23.000 023 33417.96 643.73 49996.10 28.53 2015-01-23 05:42:24.000 023 33418.00 643.74 49996.10 28.53 2015-01-23 05:42:25.000 023 33417.94 643.74 49996.10 28.53 2015-01-23 05:42:25.000 023 33417.98 643.74 49996.10 28.53 2015-01-23 05:42:27.000 023 33417.85 643.77 49996.10 28.53 2015-01-23 05:42:28.000 023 33417.89 643.77 49996.10 28.53 2015-01-23 05:42:29.000 023 33417.93 643.71 49996.10 28.53 2015-01-23 05:42:30.000 023 33417.94 643.75 49996.10 28.53 2015-01-23 05:42:31.000 023 33417.96 643.75 49996.10 28.53 2015-01-23 05:42:32.000 023 33417.91 643.77 49996.10 28.53 2015-01-23 05:42:33.000 023 33417.96 643.80 49996.10 28.53 2015-01-23 05:42:34.000 023 33418.03 643.77 49996.10 28.53 2015-01-23 05:42:35.000 023 33417.83 643.73 49996.10 28.53 2015-01-23 05:42:36.000 023 33417.95 643.77 49996.10 28.53 2015-01-23 05:42:37.000 023 33417.90 643.77 49996.10 28.53 2015-01-23 05:42:38.000 023 33417.93 643.79 49996.10 28.53 2015-01-23 05:42:39.000 023 33417.92 643.76 49996.10 28.53 2015-01-23 05:42:40.000 023 33417.91 643.76 49996.10 28.53 2015-01-23 05:42:41.000 023 33417.85 643.76 49996.10 28.53 2015-01-23 05:42:42.000 023 33417.92 643.80 49996.10 28.53 2015-01-23 05:42:43.000 023 33417.98 643.76 49996.10 28.53 2015-01-23 05:42:44.000 023 33417.89 643.77 49996.10 28.53 2015-01-23 05:42:45.000 023 33417.95 643.77 49996.10 28.53 2015-01-23 05:42:46.000 023 33417.96 643.75 49996.10 28.53 2015-01-23 05:42:47.000 023 33417.93 643.73 49996.10 28.53 2015-01-23 05:42:48.000 023 33417.98 643.76 49996.10 28.53 2015-01-23 05:42:49.000 023 33417.95 643.79 49996.10 28.53 2015-01-23 05:42:50.000 023 33417.89 643.78 49996.10 28.53 2015-01-23 05:42:51.000 023 33417.95 643.77 49996.10 28.53 2015-01-23 05:42:52.000 023 33417.92 643.76 49996.10 28.53 2015-01-23 05:42:53.000 023 33417.88 643.75 49996.10 28.53 2015-01-23 05:42:54.000 023 33417.91 643.79 49996.10 28.53 2015-01-23 05:42:55.000 023 33417.90 643.83 49996.10 28.53 2015-01-23 05:42:56.000 023 33417.87 643.80 49996.10 28.53 2015-01-23 05:42:57.000 023 33417.96 643.79 49996.10 28.53 2015-01-23 05:42:58.000 023 33417.90 643.79 49996.10 28.53 2015-01-23 05:42:59.000 023 33417.92 643.80 49996.10 28.53 2015-01-23 05:43:00.000 023 33417.96 643.82 49996.10 28.53 2015-01-23 05:43:01.000 023 33417.96 643.83 49996.10 28.53 2015-01-23 05:43:02.000 023 33417.99 643.77 49996.10 28.53 2015-01-23 05:43:03.000 023 33418.02 643.77 49996.10 28.53 2015-01-23 05:43:04.000 023 33417.94 643.83 49996.10 28.53 2015-01-23 05:43:05.000 023 33417.90 643.80 49996.10 28.53 2015-01-23 05:43:06.000 023 33417.94 643.85 49996.10 28.53 2015-01-23 05:43:06.000 023 33417.92 643.81 49996.10 28.53 2015-01-23 05:43:08.000 023 33417.83 643.81 49996.10 28.53 2015-01-23 05:43:09.000 023 33417.99 643.84 49996.10 28.53 2015-01-23 05:43:10.000 023 33417.95 643.82 49996.10 28.53 2015-01-23 05:43:11.000 023 33417.87 643.80 49996.10 28.53 2015-01-23 05:43:12.000 023 33417.90 643.85 49996.10 28.53 2015-01-23 05:43:13.000 023 33417.86 643.79 49996.10 28.53 2015-01-23 05:43:14.000 023 33417.86 643.81 49996.10 28.53 2015-01-23 05:43:15.000 023 33417.82 643.89 49996.10 28.53 2015-01-23 05:43:16.000 023 33417.88 643.85 49996.10 28.53 2015-01-23 05:43:17.000 023 33417.73 643.80 49996.10 28.53 2015-01-23 05:43:18.000 023 33417.81 643.81 49996.10 28.53 2015-01-23 05:43:19.000 023 33417.86 643.81 49996.10 28.53 2015-01-23 05:43:19.000 023 33417.74 643.86 49996.10 28.53 2015-01-23 05:43:21.000 023 33417.93 643.84 49996.10 28.53 2015-01-23 05:43:22.000 023 33417.85 643.82 49996.10 28.53 2015-01-23 05:43:23.000 023 33417.85 643.84 49996.10 28.53 2015-01-23 05:43:24.000 023 33417.88 643.81 49996.10 28.53 2015-01-23 05:43:25.000 023 33417.82 643.81 49996.10 28.53 2015-01-23 05:43:26.000 023 33417.80 643.81 49996.10 28.53 2015-01-23 05:43:27.000 023 33417.86 643.87 49996.10 28.53 2015-01-23 05:43:28.000 023 33417.86 643.85 49996.10 28.53 2015-01-23 05:43:29.000 023 33417.80 643.81 49996.10 28.53 2015-01-23 05:43:30.000 023 33417.83 643.82 49996.10 28.53 2015-01-23 05:43:31.000 023 33417.88 643.84 49996.10 28.53 2015-01-23 05:43:32.000 023 33417.90 643.89 49996.10 28.53 2015-01-23 05:43:33.000 023 33417.82 643.84 49996.10 28.53 2015-01-23 05:43:34.000 023 33417.90 643.82 49996.10 28.53 2015-01-23 05:43:35.000 023 33417.83 643.81 49996.10 28.53 2015-01-23 05:43:36.000 023 33417.87 643.80 49996.10 28.53 2015-01-23 05:43:37.000 023 33417.79 643.81 49996.10 28.53 2015-01-23 05:43:38.000 023 33417.74 643.83 49996.10 28.53 2015-01-23 05:43:39.000 023 33417.92 643.85 49996.10 28.53 2015-01-23 05:43:40.000 023 33417.79 643.85 49996.10 28.53 2015-01-23 05:43:41.000 023 33417.80 643.85 49996.10 28.53 2015-01-23 05:43:42.000 023 33417.85 643.87 49996.10 28.53 2015-01-23 05:43:43.000 023 33417.83 643.89 49996.10 28.53 2015-01-23 05:43:44.000 023 33417.82 643.85 49996.10 28.53 2015-01-23 05:43:45.000 023 33417.89 643.89 49996.10 28.53 2015-01-23 05:43:46.000 023 33417.85 643.84 49996.10 28.53 2015-01-23 05:43:47.000 023 33417.82 643.80 49996.10 28.53 2015-01-23 05:43:48.000 023 33417.83 643.82 49996.10 28.53 2015-01-23 05:43:49.000 023 33417.84 643.80 49996.10 28.53 2015-01-23 05:43:50.000 023 33417.91 643.85 49996.10 28.53 2015-01-23 05:43:51.000 023 33417.89 643.89 49996.10 28.53 2015-01-23 05:43:52.000 023 33417.86 643.84 49996.10 28.53 2015-01-23 05:43:53.000 023 33417.85 643.81 49996.10 28.53 2015-01-23 05:43:54.000 023 33417.89 643.83 49996.10 28.53 2015-01-23 05:43:55.000 023 33417.91 643.81 49996.10 28.53 2015-01-23 05:43:56.000 023 33417.89 643.84 49996.10 28.53 2015-01-23 05:43:57.000 023 33417.82 643.87 49996.10 28.53 2015-01-23 05:43:58.000 023 33417.76 643.84 49996.10 28.53 2015-01-23 05:43:59.000 023 33417.70 643.81 49996.10 28.53 2015-01-23 05:44:00.000 023 33417.83 643.89 49996.10 28.53 2015-01-23 05:44:00.000 023 33417.77 643.83 49996.10 28.53 2015-01-23 05:44:02.000 023 33417.80 643.85 49996.10 28.53 2015-01-23 05:44:03.000 023 33417.73 643.83 49996.10 28.53 2015-01-23 05:44:04.000 023 33417.82 643.85 49996.10 28.53 2015-01-23 05:44:05.000 023 33417.80 643.84 49996.10 28.53 2015-01-23 05:44:06.000 023 33417.78 643.80 49996.10 28.53 2015-01-23 05:44:07.000 023 33417.77 643.82 49996.10 28.53 2015-01-23 05:44:08.000 023 33417.76 643.87 49996.10 28.53 2015-01-23 05:44:09.000 023 33417.71 643.86 49996.10 28.53 2015-01-23 05:44:10.000 023 33417.80 643.84 49996.10 28.53 2015-01-23 05:44:11.000 023 33417.78 643.84 49996.10 28.53 2015-01-23 05:44:12.000 023 33417.74 643.84 49996.10 28.53 2015-01-23 05:44:13.000 023 33417.80 643.84 49996.10 28.53 2015-01-23 05:44:13.000 023 33417.77 643.84 49996.10 28.52 2015-01-23 05:44:15.000 023 33417.71 643.86 49996.10 28.53 2015-01-23 05:44:16.000 023 33417.82 643.82 49996.10 28.52 2015-01-23 05:44:17.000 023 33417.78 643.87 49996.10 28.52 2015-01-23 05:44:18.000 023 33417.77 643.84 49996.10 28.53 2015-01-23 05:44:19.000 023 33417.75 643.81 49996.10 28.53 2015-01-23 05:44:20.000 023 33417.67 643.84 49996.10 28.52 2015-01-23 05:44:21.000 023 33417.70 643.83 49996.10 28.53 2015-01-23 05:44:22.000 023 33417.75 643.81 49996.10 28.53 2015-01-23 05:44:23.000 023 33417.68 643.79 49996.10 28.53 2015-01-23 05:44:24.000 023 33417.74 643.84 49996.10 28.53 2015-01-23 05:44:25.000 023 33417.76 643.86 49996.10 28.53 2015-01-23 05:44:26.000 023 33417.73 643.88 49996.10 28.53 2015-01-23 05:44:27.000 023 33417.77 643.84 49996.10 28.53 2015-01-23 05:44:28.000 023 33417.69 643.87 49996.10 28.53 2015-01-23 05:44:29.000 023 33417.68 643.84 49996.10 28.53 2015-01-23 05:44:30.000 023 33417.67 643.87 49996.10 28.53 2015-01-23 05:44:31.000 023 33417.73 643.84 49996.10 28.53 2015-01-23 05:44:32.000 023 33417.66 643.83 49996.10 28.53 2015-01-23 05:44:33.000 023 33417.79 643.84 49996.10 28.53 2015-01-23 05:44:34.000 023 33417.81 643.87 49996.10 28.53 2015-01-23 05:44:35.000 023 33417.67 643.87 49996.10 28.53 2015-01-23 05:44:36.000 023 33417.70 643.85 49996.10 28.53 2015-01-23 05:44:37.000 023 33417.79 643.87 49996.10 28.53 2015-01-23 05:44:38.000 023 33417.77 643.88 49996.10 28.53 2015-01-23 05:44:39.000 023 33417.71 643.85 49996.10 28.53 2015-01-23 05:44:40.000 023 33417.75 643.88 49996.10 28.53 2015-01-23 05:44:41.000 023 33417.65 643.84 49996.10 28.53 2015-01-23 05:44:42.000 023 33417.76 643.83 49996.10 28.53 2015-01-23 05:44:43.000 023 33417.67 643.85 49996.10 28.53 2015-01-23 05:44:44.000 023 33417.60 643.88 49996.10 28.53 2015-01-23 05:44:45.000 023 33417.71 643.89 49996.10 28.53 2015-01-23 05:44:46.000 023 33417.62 643.89 49996.10 28.53 2015-01-23 05:44:47.000 023 33417.64 643.86 49996.10 28.53 2015-01-23 05:44:48.000 023 33417.65 643.91 49996.10 28.53 2015-01-23 05:44:49.000 023 33417.68 643.91 49996.10 28.53 2015-01-23 05:44:50.000 023 33417.64 643.86 49996.10 28.53 2015-01-23 05:44:51.000 023 33417.64 643.90 49996.10 28.53 2015-01-23 05:44:52.000 023 33417.75 643.89 49996.10 28.53 2015-01-23 05:44:53.000 023 33417.63 643.88 49996.10 28.53 2015-01-23 05:44:54.000 023 33417.62 643.95 49996.10 28.53 2015-01-23 05:44:54.000 023 33417.62 643.89 49996.10 28.53 2015-01-23 05:44:56.000 023 33417.58 643.93 49996.10 28.53 2015-01-23 05:44:57.000 023 33417.67 643.91 49996.10 28.53 2015-01-23 05:44:58.000 023 33417.67 643.92 49996.10 28.53 2015-01-23 05:44:59.000 023 33417.61 643.93 49996.10 28.53 2015-01-23 05:45:00.000 023 33417.71 643.93 49996.10 28.53 2015-01-23 05:45:01.000 023 33417.67 643.92 49996.10 28.53 2015-01-23 05:45:02.000 023 33417.67 643.94 49996.10 28.53 2015-01-23 05:45:03.000 023 33417.75 643.90 49996.10 28.53 2015-01-23 05:45:04.000 023 33417.60 643.96 49996.10 28.53 2015-01-23 05:45:05.000 023 33417.67 643.96 49996.10 28.52 2015-01-23 05:45:06.000 023 33417.62 643.93 49996.10 28.53 2015-01-23 05:45:07.000 023 33417.71 643.94 49996.10 28.53 2015-01-23 05:45:07.000 023 33417.60 643.91 49996.10 28.53 2015-01-23 05:45:09.000 023 33417.65 643.95 49996.10 28.53 2015-01-23 05:45:10.000 023 33417.71 643.99 49996.10 28.52 2015-01-23 05:45:11.000 023 33417.61 643.98 49996.10 28.52 2015-01-23 05:45:12.000 023 33417.71 644.00 49996.10 28.52 2015-01-23 05:45:13.000 023 33417.66 644.00 49996.10 28.52 2015-01-23 05:45:14.000 023 33417.68 644.00 49996.10 28.52 2015-01-23 05:45:15.000 023 33417.70 643.95 49996.10 28.52 2015-01-23 05:45:16.000 023 33417.66 643.94 49996.10 28.52 2015-01-23 05:45:17.000 023 33417.73 643.96 49996.10 28.52 2015-01-23 05:45:18.000 023 33417.68 644.01 49996.10 28.52 2015-01-23 05:45:19.000 023 33417.70 643.98 49996.10 28.52 2015-01-23 05:45:20.000 023 33417.73 644.01 49996.10 28.52 2015-01-23 05:45:21.000 023 33417.59 644.00 49996.10 28.52 2015-01-23 05:45:22.000 023 33417.71 644.03 49996.10 28.52 2015-01-23 05:45:23.000 023 33417.73 644.03 49996.10 28.52 2015-01-23 05:45:24.000 023 33417.69 644.02 49996.10 28.52 2015-01-23 05:45:25.000 023 33417.73 644.02 49996.10 28.53 2015-01-23 05:45:26.000 023 33417.77 644.04 49996.10 28.52 2015-01-23 05:45:27.000 023 33417.61 644.06 49996.10 28.52 2015-01-23 05:45:28.000 023 33417.75 644.07 49996.10 28.52 2015-01-23 05:45:29.000 023 33417.67 644.02 49996.10 28.52 2015-01-23 05:45:30.000 023 33417.69 644.00 49996.10 28.52 2015-01-23 05:45:31.000 023 33417.71 644.04 49996.10 28.52 2015-01-23 05:45:32.000 023 33417.66 644.02 49996.10 28.52 2015-01-23 05:45:33.000 023 33417.68 644.03 49996.10 28.52 2015-01-23 05:45:34.000 023 33417.65 644.03 49996.10 28.52 2015-01-23 05:45:35.000 023 33417.61 644.02 49996.10 28.52 2015-01-23 05:45:36.000 023 33417.60 644.06 49996.10 28.52 2015-01-23 05:45:37.000 023 33417.73 644.05 49996.10 28.52 2015-01-23 05:45:38.000 023 33417.67 644.01 49996.10 28.52 2015-01-23 05:45:39.000 023 33417.64 644.05 49996.10 28.53 2015-01-23 05:45:40.000 023 33417.78 644.08 49996.10 28.52 2015-01-23 05:45:41.000 023 33417.71 644.04 49996.10 28.53 2015-01-23 05:45:42.000 023 33417.67 644.04 49996.10 28.52 2015-01-23 05:45:43.000 023 33417.73 644.05 49996.10 28.53 2015-01-23 05:45:44.000 023 33417.62 644.05 49996.10 28.53 2015-01-23 05:45:45.000 023 33417.62 643.99 49996.10 28.53 2015-01-23 05:45:46.000 023 33417.68 644.05 49996.10 28.52 2015-01-23 05:45:47.000 023 33417.59 644.05 49996.10 28.52 2015-01-23 05:45:48.000 023 33417.65 644.01 49996.10 28.52 2015-01-23 05:45:48.000 023 33417.61 644.06 49996.10 28.52 2015-01-23 05:45:50.000 023 33417.58 644.03 49996.10 28.52 2015-01-23 05:45:51.000 023 33417.63 644.00 49996.10 28.52 2015-01-23 05:45:52.000 023 33417.68 644.03 49996.10 28.53 2015-01-23 05:45:53.000 023 33417.59 644.02 49996.10 28.53 2015-01-23 05:45:54.000 023 33417.66 644.10 49996.10 28.52 2015-01-23 05:45:55.000 023 33417.65 644.08 49996.10 28.52 2015-01-23 05:45:56.000 023 33417.61 644.06 49996.10 28.53 2015-01-23 05:45:57.000 023 33417.67 644.06 49996.10 28.53 2015-01-23 05:45:58.000 023 33417.64 644.05 49996.10 28.52 2015-01-23 05:45:59.000 023 33417.60 644.07 49996.10 28.52 2015-01-23 05:46:00.000 023 33417.73 644.07 49996.10 28.52 2015-01-23 05:46:01.000 023 33417.70 644.04 49996.10 28.52 2015-01-23 05:46:01.000 023 33417.62 644.08 49996.10 28.52 2015-01-23 05:46:03.000 023 33417.57 644.05 49996.10 28.53 2015-01-23 05:46:04.000 023 33417.75 644.04 49996.10 28.52 2015-01-23 05:46:05.000 023 33417.63 644.03 49996.10 28.52 2015-01-23 05:46:06.000 023 33417.62 644.05 49996.10 28.52 2015-01-23 05:46:07.000 023 33417.74 644.08 49996.10 28.52 2015-01-23 05:46:08.000 023 33417.67 644.04 49996.10 28.52 2015-01-23 05:46:09.000 023 33417.71 644.06 49996.10 28.52 2015-01-23 05:46:10.000 023 33417.74 644.05 49996.10 28.52 2015-01-23 05:46:11.000 023 33417.68 644.08 49996.10 28.52 2015-01-23 05:46:12.000 023 33417.69 644.07 49996.10 28.52 2015-01-23 05:46:13.000 023 33417.64 644.05 49996.10 28.52 2015-01-23 05:46:14.000 023 33417.67 644.09 49996.10 28.52 2015-01-23 05:46:15.000 023 33417.67 644.04 49996.10 28.52 2015-01-23 05:46:16.000 023 33417.61 644.04 49996.10 28.52 2015-01-23 05:46:17.000 023 33417.73 644.03 49996.10 28.52 2015-01-23 05:46:18.000 023 33417.67 644.08 49996.10 28.52 2015-01-23 05:46:19.000 023 33417.64 644.03 49996.10 28.52 2015-01-23 05:46:20.000 023 33417.66 644.06 49996.10 28.52 2015-01-23 05:46:21.000 023 33417.70 644.07 49996.10 28.52 2015-01-23 05:46:22.000 023 33417.70 644.06 49996.10 28.52 2015-01-23 05:46:23.000 023 33417.70 644.06 49996.10 28.52 2015-01-23 05:46:24.000 023 33417.70 644.05 49996.10 28.52 2015-01-23 05:46:25.000 023 33417.74 644.07 49996.10 28.52 2015-01-23 05:46:26.000 023 33417.75 644.05 49996.10 28.52 2015-01-23 05:46:27.000 023 33417.64 644.05 49996.10 28.52 2015-01-23 05:46:28.000 023 33417.73 644.10 49996.10 28.52 2015-01-23 05:46:29.000 023 33417.63 644.10 49996.10 28.52 2015-01-23 05:46:30.000 023 33417.65 644.03 49996.10 28.52 2015-01-23 05:46:31.000 023 33417.74 644.05 49996.10 28.52 2015-01-23 05:46:32.000 023 33417.63 644.06 49996.10 28.52 2015-01-23 05:46:33.000 023 33417.72 644.06 49996.10 28.52 2015-01-23 05:46:34.000 023 33417.80 644.00 49996.10 28.52 2015-01-23 05:46:35.000 023 33417.75 644.01 49996.10 28.52 2015-01-23 05:46:36.000 023 33417.74 644.03 49996.10 28.52 2015-01-23 05:46:37.000 023 33417.71 644.05 49996.10 28.52 2015-01-23 05:46:38.000 023 33417.70 644.03 49996.10 28.52 2015-01-23 05:46:39.000 023 33417.76 644.08 49996.10 28.52 2015-01-23 05:46:40.000 023 33417.66 644.06 49996.10 28.52 2015-01-23 05:46:41.000 023 33417.80 644.03 49996.10 28.52 2015-01-23 05:46:42.000 023 33417.68 644.08 49996.10 28.52 2015-01-23 05:46:42.000 023 33417.79 644.04 49996.10 28.52 2015-01-23 05:46:44.000 023 33417.83 644.01 49996.10 28.52 2015-01-23 05:46:45.000 023 33417.73 644.01 49996.10 28.52 2015-01-23 05:46:46.000 023 33417.79 644.02 49996.10 28.52 2015-01-23 05:46:47.000 023 33417.74 644.02 49996.10 28.52 2015-01-23 05:46:48.000 023 33417.75 644.04 49996.10 28.52 2015-01-23 05:46:49.000 023 33417.79 644.00 49996.10 28.52 2015-01-23 05:46:50.000 023 33417.71 644.01 49996.10 28.52 2015-01-23 05:46:51.000 023 33417.77 644.03 49996.10 28.52 2015-01-23 05:46:52.000 023 33417.80 644.02 49996.10 28.52 2015-01-23 05:46:53.000 023 33417.70 643.99 49996.10 28.52 2015-01-23 05:46:54.000 023 33417.82 644.00 49996.10 28.52 2015-01-23 05:46:55.000 023 33417.80 644.01 49996.10 28.52 2015-01-23 05:46:55.000 023 33417.72 643.97 49996.10 28.52 2015-01-23 05:46:57.000 023 33417.66 643.98 49996.10 28.52 2015-01-23 05:46:58.000 023 33417.86 644.01 49996.10 28.52 2015-01-23 05:46:59.000 023 33417.80 644.00 49996.10 28.52 2015-01-23 05:47:00.000 023 33417.80 644.04 49996.10 28.52 2015-01-23 05:47:01.000 023 33417.82 643.97 49996.10 28.52 2015-01-23 05:47:02.000 023 33417.76 644.00 49996.10 28.52 2015-01-23 05:47:03.000 023 33417.89 643.99 49996.10 28.52 2015-01-23 05:47:04.000 023 33417.89 643.99 49996.10 28.52 2015-01-23 05:47:05.000 023 33417.76 643.98 49996.10 28.52 2015-01-23 05:47:06.000 023 33417.85 644.00 49996.10 28.52 2015-01-23 05:47:07.000 023 33417.86 644.00 49996.10 28.52 2015-01-23 05:47:08.000 023 33417.81 644.00 49996.10 28.52 2015-01-23 05:47:09.000 023 33417.84 643.99 49996.10 28.52 2015-01-23 05:47:10.000 023 33417.86 644.02 49996.10 28.52 2015-01-23 05:47:11.000 023 33417.81 643.99 49996.10 28.52 2015-01-23 05:47:12.000 023 33417.86 643.98 49996.10 28.52 2015-01-23 05:47:13.000 023 33417.89 644.03 49996.10 28.52 2015-01-23 05:47:14.000 023 33417.85 644.04 49996.10 28.52 2015-01-23 05:47:15.000 023 33417.82 643.98 49996.10 28.52 2015-01-23 05:47:16.000 023 33417.82 644.01 49996.10 28.52 2015-01-23 05:47:17.000 023 33417.81 644.00 49996.10 28.52 2015-01-23 05:47:18.000 023 33417.82 643.98 49996.10 28.52 2015-01-23 05:47:19.000 023 33417.80 644.02 49996.10 28.52 2015-01-23 05:47:20.000 023 33417.78 644.02 49996.10 28.52 2015-01-23 05:47:21.000 023 33417.84 644.02 49996.10 28.52 2015-01-23 05:47:22.000 023 33417.85 644.00 49996.10 28.52 2015-01-23 05:47:23.000 023 33417.85 643.95 49996.10 28.52 2015-01-23 05:47:24.000 023 33417.86 643.97 49996.10 28.52 2015-01-23 05:47:25.000 023 33417.79 644.07 49996.10 28.52 2015-01-23 05:47:26.000 023 33417.85 644.00 49996.10 28.52 2015-01-23 05:47:27.000 023 33417.77 644.03 49996.10 28.52 2015-01-23 05:47:28.000 023 33417.91 644.06 49996.10 28.52 2015-01-23 05:47:29.000 023 33417.89 644.04 49996.10 28.52 2015-01-23 05:47:30.000 023 33417.83 644.06 49996.10 28.52 2015-01-23 05:47:31.000 023 33417.90 644.08 49996.10 28.52 2015-01-23 05:47:32.000 023 33417.82 644.07 49996.10 28.52 2015-01-23 05:47:33.000 023 33417.92 644.07 49996.10 28.52 2015-01-23 05:47:34.000 023 33417.81 644.07 49996.10 28.52 2015-01-23 05:47:35.000 023 33417.78 644.04 49996.10 28.52 2015-01-23 05:47:36.000 023 33417.88 644.02 49996.10 28.52 2015-01-23 05:47:36.000 023 33417.86 644.09 49996.10 28.52 2015-01-23 05:47:38.000 023 33417.93 644.07 49996.10 28.52 2015-01-23 05:47:39.000 023 33417.88 644.06 49996.10 28.52 2015-01-23 05:47:40.000 023 33417.76 644.04 49996.10 28.52 2015-01-23 05:47:41.000 023 33417.77 644.04 49996.10 28.52 2015-01-23 05:47:42.000 023 33417.78 644.06 49996.10 28.52 2015-01-23 05:47:43.000 023 33417.71 644.03 49996.10 28.52 2015-01-23 05:47:44.000 023 33417.88 644.05 49996.10 28.52 2015-01-23 05:47:45.000 023 33417.74 644.06 49996.10 28.52 2015-01-23 05:47:46.000 023 33417.73 644.01 49996.10 28.52 2015-01-23 05:47:47.000 023 33417.72 643.99 49996.10 28.52 2015-01-23 05:47:48.000 023 33417.82 644.01 49996.10 28.52 2015-01-23 05:47:49.000 023 33417.76 644.04 49996.10 28.52 2015-01-23 05:47:49.000 023 33417.69 644.02 49996.10 28.52 2015-01-23 05:47:51.000 023 33417.82 644.06 49996.10 28.52 2015-01-23 05:47:52.000 023 33417.82 644.03 49996.10 28.52 2015-01-23 05:47:53.000 023 33417.76 644.02 49996.10 28.52 2015-01-23 05:47:54.000 023 33417.83 644.00 49996.10 28.52 2015-01-23 05:47:55.000 023 33417.83 644.05 49996.10 28.52 2015-01-23 05:47:56.000 023 33417.84 644.00 49996.10 28.52 2015-01-23 05:47:57.000 023 33417.88 644.03 49996.10 28.52 2015-01-23 05:47:58.000 023 33417.83 644.08 49996.10 28.52 2015-01-23 05:47:59.000 023 33417.85 644.06 49996.10 28.52 2015-01-23 05:48:00.000 023 33417.82 644.04 49996.10 28.52 2015-01-23 05:48:01.000 023 33417.88 644.05 49996.10 28.52 2015-01-23 05:48:02.000 023 33417.90 644.04 49996.10 28.52 2015-01-23 05:48:03.000 023 33417.91 644.07 49996.10 28.52 2015-01-23 05:48:04.000 023 33417.89 644.06 49996.10 28.52 2015-01-23 05:48:05.000 023 33417.77 644.05 49996.10 28.52 2015-01-23 05:48:06.000 023 33417.92 644.05 49996.10 28.52 2015-01-23 05:48:07.000 023 33417.98 644.05 49996.10 28.52 2015-01-23 05:48:08.000 023 33418.01 644.01 49996.10 28.52 2015-01-23 05:48:09.000 023 33417.93 644.00 49996.10 28.52 2015-01-23 05:48:10.000 023 33417.88 644.03 49996.10 28.52 2015-01-23 05:48:11.000 023 33417.85 644.01 49996.10 28.52 2015-01-23 05:48:12.000 023 33417.99 644.00 49996.10 28.52 2015-01-23 05:48:13.000 023 33417.99 644.00 49996.10 28.52 2015-01-23 05:48:14.000 023 33417.99 644.01 49996.10 28.52 2015-01-23 05:48:15.000 023 33418.06 644.02 49996.10 28.52 2015-01-23 05:48:16.000 023 33418.01 643.99 49996.10 28.52 2015-01-23 05:48:17.000 023 33417.98 643.99 49996.10 28.52 2015-01-23 05:48:18.000 023 33417.99 644.09 49996.10 28.52 2015-01-23 05:48:19.000 023 33418.12 644.01 49996.10 28.52 2015-01-23 05:48:20.000 023 33418.14 644.02 49996.10 28.52 2015-01-23 05:48:21.000 023 33418.07 644.04 49996.10 28.52 2015-01-23 05:48:22.000 023 33418.08 644.00 49996.10 28.52 2015-01-23 05:48:23.000 023 33418.10 643.98 49996.10 28.52 2015-01-23 05:48:24.000 023 33418.10 644.01 49996.10 28.52 2015-01-23 05:48:25.000 023 33418.03 644.02 49996.10 28.52 2015-01-23 05:48:26.000 023 33418.13 644.00 49996.10 28.52 2015-01-23 05:48:27.000 023 33417.99 644.03 49996.10 28.52 2015-01-23 05:48:28.000 023 33418.22 644.00 49996.10 28.52 2015-01-23 05:48:29.000 023 33418.11 644.01 49996.10 28.52 2015-01-23 05:48:30.000 023 33418.13 644.01 49996.10 28.52 2015-01-23 05:48:30.000 023 33418.19 643.97 49996.10 28.52 2015-01-23 05:48:32.000 023 33418.12 644.04 49996.10 28.52 2015-01-23 05:48:33.000 023 33418.06 644.04 49996.10 28.52 2015-01-23 05:48:34.000 023 33418.14 644.03 49996.10 28.52 2015-01-23 05:48:35.000 023 33418.15 644.05 49996.10 28.52 2015-01-23 05:48:36.000 023 33418.19 644.00 49996.10 28.52 2015-01-23 05:48:37.000 023 33418.12 644.00 49996.10 28.52 2015-01-23 05:48:38.000 023 33418.20 644.00 49996.10 28.52 2015-01-23 05:48:39.000 023 33418.11 644.04 49996.10 28.52 2015-01-23 05:48:40.000 023 33418.21 644.03 49996.10 28.52 2015-01-23 05:48:41.000 023 33418.12 644.02 49996.10 28.52 2015-01-23 05:48:42.000 023 33418.21 644.03 49996.10 28.52 2015-01-23 05:48:43.000 023 33418.18 644.00 49996.10 28.52 2015-01-23 05:48:43.000 023 33418.19 644.01 49996.10 28.52 2015-01-23 05:48:45.000 023 33418.21 644.01 49996.10 28.52 2015-01-23 05:48:46.000 023 33418.26 644.00 49996.10 28.52 2015-01-23 05:48:47.000 023 33418.10 643.99 49996.10 28.52 2015-01-23 05:48:48.000 023 33418.23 644.03 49996.10 28.52 2015-01-23 05:48:49.000 023 33418.15 644.04 49996.10 28.52 2015-01-23 05:48:50.000 023 33418.06 644.06 49996.10 28.52 2015-01-23 05:48:51.000 023 33418.16 644.05 49996.10 28.52 2015-01-23 05:48:52.000 023 33418.11 644.04 49996.10 28.52 2015-01-23 05:48:53.000 023 33418.09 644.04 49996.10 28.52 2015-01-23 05:48:54.000 023 33418.18 644.03 49996.10 28.52 2015-01-23 05:48:55.000 023 33418.17 644.03 49996.10 28.52 2015-01-23 05:48:56.000 023 33418.07 644.03 49996.10 28.52 2015-01-23 05:48:57.000 023 33418.18 644.05 49996.10 28.52 2015-01-23 05:48:58.000 023 33417.98 644.03 49996.10 28.52 2015-01-23 05:48:59.000 023 33418.03 644.05 49996.10 28.52 2015-01-23 05:49:00.000 023 33418.04 644.05 49996.10 28.52 2015-01-23 05:49:01.000 023 33418.01 644.07 49996.10 28.52 2015-01-23 05:49:02.000 023 33418.00 644.06 49996.10 28.52 2015-01-23 05:49:03.000 023 33418.02 644.00 49996.10 28.52 2015-01-23 05:49:04.000 023 33418.02 644.04 49996.10 28.52 2015-01-23 05:49:05.000 023 33418.02 644.00 49996.10 28.52 2015-01-23 05:49:06.000 023 33417.92 644.09 49996.10 28.52 2015-01-23 05:49:07.000 023 33418.01 644.05 49996.10 28.52 2015-01-23 05:49:08.000 023 33418.04 644.02 49996.10 28.52 2015-01-23 05:49:09.000 023 33417.92 644.04 49996.10 28.52 2015-01-23 05:49:10.000 023 33417.98 644.01 49996.10 28.52 2015-01-23 05:49:11.000 023 33418.11 644.07 49996.10 28.52 2015-01-23 05:49:12.000 023 33417.99 644.09 49996.10 28.52 2015-01-23 05:49:13.000 023 33417.96 644.11 49996.10 28.52 2015-01-23 05:49:14.000 023 33417.99 644.08 49996.10 28.52 2015-01-23 05:49:15.000 023 33418.07 644.09 49996.10 28.52 2015-01-23 05:49:16.000 023 33417.96 644.12 49996.10 28.52 2015-01-23 05:49:17.000 023 33417.97 644.07 49996.10 28.52 2015-01-23 05:49:18.000 023 33417.98 644.07 49996.10 28.52 2015-01-23 05:49:19.000 023 33418.01 644.09 49996.10 28.52 2015-01-23 05:49:20.000 023 33417.97 644.09 49996.10 28.52 2015-01-23 05:49:21.000 023 33418.05 644.14 49996.10 28.52 2015-01-23 05:49:22.000 023 33417.95 644.10 49996.10 28.52 2015-01-23 05:49:23.000 023 33417.96 644.13 49996.10 28.52 2015-01-23 05:49:24.000 023 33417.98 644.12 49996.10 28.52 2015-01-23 05:49:24.000 023 33418.01 644.13 49996.10 28.52 2015-01-23 05:49:26.000 023 33418.02 644.13 49996.10 28.52 2015-01-23 05:49:27.000 023 33417.99 644.16 49996.10 28.52 2015-01-23 05:49:28.000 023 33418.01 644.13 49996.10 28.52 2015-01-23 05:49:29.000 023 33417.92 644.12 49996.10 28.52 2015-01-23 05:49:30.000 023 33417.98 644.12 49996.10 28.52 2015-01-23 05:49:31.000 023 33417.99 644.14 49996.10 28.52 2015-01-23 05:49:32.000 023 33417.90 644.15 49996.10 28.52 2015-01-23 05:49:33.000 023 33418.05 644.15 49996.10 28.52 2015-01-23 05:49:34.000 023 33417.97 644.17 49996.10 28.52 2015-01-23 05:49:35.000 023 33417.96 644.15 49996.10 28.52 2015-01-23 05:49:36.000 023 33418.00 644.16 49996.10 28.52 2015-01-23 05:49:37.000 023 33417.96 644.16 49996.10 28.52 2015-01-23 05:49:37.000 023 33417.96 644.14 49996.10 28.52 2015-01-23 05:49:39.000 023 33417.87 644.19 49996.10 28.52 2015-01-23 05:49:40.000 023 33417.96 644.21 49996.10 28.52 2015-01-23 05:49:41.000 023 33417.92 644.16 49996.10 28.52 2015-01-23 05:49:42.000 023 33418.05 644.16 49996.10 28.52 2015-01-23 05:49:43.000 023 33417.99 644.19 49996.10 28.52 2015-01-23 05:49:44.000 023 33417.95 644.14 49996.10 28.52 2015-01-23 05:49:45.000 023 33417.99 644.18 49996.10 28.52 2015-01-23 05:49:46.000 023 33417.97 644.19 49996.10 28.52 2015-01-23 05:49:47.000 023 33417.96 644.18 49996.10 28.52 2015-01-23 05:49:48.000 023 33417.92 644.16 49996.10 28.52 2015-01-23 05:49:49.000 023 33418.07 644.18 49996.10 28.52 2015-01-23 05:49:50.000 023 33418.00 644.15 49996.10 28.52 2015-01-23 05:49:51.000 023 33418.07 644.19 49996.10 28.52 2015-01-23 05:49:52.000 023 33417.96 644.17 49996.10 28.52 2015-01-23 05:49:53.000 023 33417.95 644.14 49996.10 28.52 2015-01-23 05:49:54.000 023 33418.01 644.17 49996.10 28.52 2015-01-23 05:49:55.000 023 33418.06 644.18 49996.10 28.52 2015-01-23 05:49:56.000 023 33417.99 644.17 49996.10 28.52 2015-01-23 05:49:57.000 023 33418.16 644.24 49996.10 28.52 2015-01-23 05:49:58.000 023 33418.05 644.22 49996.10 28.52 2015-01-23 05:49:59.000 023 33418.07 644.22 49996.10 28.52 2015-01-23 05:50:00.000 023 33418.08 644.19 49996.10 28.52 2015-01-23 05:50:01.000 023 33418.10 644.20 49996.10 28.52 2015-01-23 05:50:02.000 023 33418.05 644.22 49996.10 28.52 2015-01-23 05:50:03.000 023 33417.94 644.16 49996.10 28.52 2015-01-23 05:50:04.000 023 33417.92 644.17 49996.10 28.52 2015-01-23 05:50:05.000 023 33418.02 644.17 49996.10 28.52 2015-01-23 05:50:06.000 023 33417.92 644.15 49996.10 28.52 2015-01-23 05:50:07.000 023 33417.92 644.17 49996.10 28.52 2015-01-23 05:50:08.000 023 33418.04 644.18 49996.10 28.52 2015-01-23 05:50:09.000 023 33417.98 644.18 49996.10 28.52 2015-01-23 05:50:10.000 023 33417.85 644.17 49996.10 28.52 2015-01-23 05:50:11.000 023 33417.96 644.15 49996.10 28.52 2015-01-23 05:50:12.000 023 33417.95 644.20 49996.10 28.52 2015-01-23 05:50:13.000 023 33418.03 644.19 49996.10 28.52 2015-01-23 05:50:14.000 023 33417.94 644.17 49996.10 28.52 2015-01-23 05:50:15.000 023 33417.99 644.19 49996.10 28.52 2015-01-23 05:50:16.000 023 33417.90 644.20 49996.10 28.52 2015-01-23 05:50:17.000 023 33417.94 644.14 49996.10 28.52 2015-01-23 05:50:18.000 023 33417.94 644.15 49996.10 28.52 2015-01-23 05:50:18.000 023 33418.03 644.21 49996.10 28.52 2015-01-23 05:50:20.000 023 33417.95 644.17 49996.10 28.52 2015-01-23 05:50:21.000 023 33418.17 644.21 49996.10 28.52 2015-01-23 05:50:22.000 023 33417.98 644.14 49996.10 28.52 2015-01-23 05:50:23.000 023 33418.05 644.17 49996.10 28.52 2015-01-23 05:50:24.000 023 33417.97 644.17 49996.10 28.52 2015-01-23 05:50:25.000 023 33417.96 644.19 49996.10 28.52 2015-01-23 05:50:26.000 023 33417.98 644.18 49996.10 28.52 2015-01-23 05:50:27.000 023 33417.97 644.16 49996.10 28.52 2015-01-23 05:50:28.000 023 33417.93 644.19 49996.10 28.52 2015-01-23 05:50:29.000 023 33417.90 644.19 49996.10 28.52 2015-01-23 05:50:30.000 023 33418.02 644.20 49996.10 28.52 2015-01-23 05:50:31.000 023 33418.10 644.18 49996.10 28.52 2015-01-23 05:50:31.000 023 33417.98 644.15 49996.10 28.52 2015-01-23 05:50:33.000 023 33417.99 644.16 49996.10 28.52 2015-01-23 05:50:34.000 023 33418.11 644.19 49996.10 28.52 2015-01-23 05:50:35.000 023 33418.08 644.16 49996.10 28.52 2015-01-23 05:50:36.000 023 33417.93 644.14 49996.10 28.52 2015-01-23 05:50:37.000 023 33418.06 644.18 49996.10 28.52 2015-01-23 05:50:38.000 023 33418.10 644.17 49996.10 28.52 2015-01-23 05:50:39.000 023 33418.09 644.15 49996.10 28.52 2015-01-23 05:50:40.000 023 33418.07 644.15 49996.10 28.52 2015-01-23 05:50:41.000 023 33418.07 644.13 49996.10 28.52 2015-01-23 05:50:42.000 023 33418.04 644.20 49996.10 28.52 2015-01-23 05:50:43.000 023 33418.07 644.16 49996.10 28.52 2015-01-23 05:50:44.000 023 33418.01 644.23 49996.10 28.52 2015-01-23 05:50:45.000 023 33418.13 644.21 49996.10 28.52 2015-01-23 05:50:46.000 023 33418.04 644.20 49996.10 28.52 2015-01-23 05:50:47.000 023 33418.10 644.19 49996.10 28.52 2015-01-23 05:50:48.000 023 33418.03 644.17 49996.10 28.52 2015-01-23 05:50:49.000 023 33418.05 644.19 49996.10 28.52 2015-01-23 05:50:50.000 023 33418.02 644.21 49996.10 28.52 2015-01-23 05:50:51.000 023 33418.12 644.20 49996.10 28.52 2015-01-23 05:50:52.000 023 33418.17 644.23 49996.10 28.52 2015-01-23 05:50:53.000 023 33418.11 644.21 49996.10 28.52 2015-01-23 05:50:54.000 023 33418.13 644.21 49996.10 28.52 2015-01-23 05:50:55.000 023 33418.10 644.23 49996.10 28.52 2015-01-23 05:50:56.000 023 33418.08 644.18 49996.10 28.52 2015-01-23 05:50:57.000 023 33418.15 644.23 49996.10 28.52 2015-01-23 05:50:58.000 023 33418.16 644.23 49996.10 28.52 2015-01-23 05:50:59.000 023 33418.08 644.24 49996.10 28.52 2015-01-23 05:51:00.000 023 33418.10 644.24 49996.10 28.52 2015-01-23 05:51:01.000 023 33418.16 644.23 49996.10 28.52 2015-01-23 05:51:02.000 023 33418.10 644.23 49996.10 28.52 2015-01-23 05:51:03.000 023 33418.22 644.28 49996.10 28.52 2015-01-23 05:51:04.000 023 33418.15 644.27 49996.10 28.52 2015-01-23 05:51:05.000 023 33418.10 644.24 49996.10 28.52 2015-01-23 05:51:06.000 023 33418.14 644.25 49996.10 28.52 2015-01-23 05:51:07.000 023 33418.17 644.24 49996.10 28.52 2015-01-23 05:51:08.000 023 33418.08 644.21 49996.10 28.52 2015-01-23 05:51:09.000 023 33418.16 644.28 49996.10 28.52 2015-01-23 05:51:10.000 023 33418.03 644.25 49996.10 28.52 2015-01-23 05:51:11.000 023 33418.08 644.25 49996.10 28.52 2015-01-23 05:51:12.000 023 33418.20 644.26 49996.10 28.52 2015-01-23 05:51:12.000 023 33418.08 644.27 49996.10 28.52 2015-01-23 05:51:14.000 023 33418.14 644.27 49996.10 28.52 2015-01-23 05:51:15.000 023 33418.14 644.31 49996.10 28.52 2015-01-23 05:51:16.000 023 33418.20 644.25 49996.10 28.52 2015-01-23 05:51:17.000 023 33418.10 644.24 49996.10 28.52 2015-01-23 05:51:18.000 023 33418.01 644.28 49996.10 28.52 2015-01-23 05:51:19.000 023 33418.04 644.29 49996.10 28.52 2015-01-23 05:51:20.000 023 33418.05 644.29 49996.10 28.52 2015-01-23 05:51:21.000 023 33418.06 644.27 49996.10 28.52 2015-01-23 05:51:22.000 023 33418.04 644.25 49996.10 28.52 2015-01-23 05:51:23.000 023 33418.10 644.27 49996.10 28.52 2015-01-23 05:51:24.000 023 33418.05 644.27 49996.10 28.52 2015-01-23 05:51:25.000 023 33418.08 644.30 49996.10 28.52 2015-01-23 05:51:25.000 023 33418.08 644.29 49996.10 28.52 2015-01-23 05:51:27.000 023 33418.06 644.34 49996.10 28.52 2015-01-23 05:51:28.000 023 33418.16 644.33 49996.10 28.52 2015-01-23 05:51:29.000 023 33418.05 644.31 49996.10 28.52 2015-01-23 05:51:30.000 023 33418.07 644.31 49996.10 28.52 2015-01-23 05:51:31.000 023 33418.02 644.32 49996.10 28.52 2015-01-23 05:51:32.000 023 33417.88 644.31 49996.10 28.52 2015-01-23 05:51:33.000 023 33418.04 644.26 49996.10 28.52 2015-01-23 05:51:34.000 023 33417.98 644.29 49996.10 28.52 2015-01-23 05:51:35.000 023 33417.96 644.30 49996.10 28.52 2015-01-23 05:51:36.000 023 33418.02 644.35 49996.10 28.52 2015-01-23 05:51:37.000 023 33417.94 644.30 49996.10 28.52 2015-01-23 05:51:38.000 023 33418.01 644.32 49996.10 28.52 2015-01-23 05:51:39.000 023 33418.02 644.33 49996.10 28.52 2015-01-23 05:51:40.000 023 33417.94 644.33 49996.10 28.52 2015-01-23 05:51:41.000 023 33418.04 644.31 49996.10 28.52 2015-01-23 05:51:42.000 023 33418.01 644.29 49996.10 28.52 2015-01-23 05:51:43.000 023 33417.97 644.29 49996.10 28.52 2015-01-23 05:51:44.000 023 33418.07 644.27 49996.10 28.52 2015-01-23 05:51:45.000 023 33418.02 644.25 49996.10 28.52 2015-01-23 05:51:46.000 023 33417.99 644.32 49996.10 28.52 2015-01-23 05:51:47.000 023 33418.18 644.26 49996.10 28.52 2015-01-23 05:51:48.000 023 33418.05 644.30 49996.10 28.52 2015-01-23 05:51:49.000 023 33418.08 644.30 49996.10 28.52 2015-01-23 05:51:50.000 023 33418.07 644.31 49996.10 28.52 2015-01-23 05:51:51.000 023 33418.11 644.30 49996.10 28.52 2015-01-23 05:51:52.000 023 33417.98 644.35 49996.10 28.52 2015-01-23 05:51:53.000 023 33418.14 644.30 49996.10 28.52 2015-01-23 05:51:54.000 023 33418.09 644.28 49996.10 28.52 2015-01-23 05:51:55.000 023 33418.15 644.33 49996.10 28.52 2015-01-23 05:51:56.000 023 33418.15 644.32 49996.10 28.52 2015-01-23 05:51:57.000 023 33418.16 644.27 49996.10 28.52 2015-01-23 05:51:58.000 023 33418.19 644.32 49996.10 28.52 2015-01-23 05:51:59.000 023 33418.19 644.34 49996.10 28.52 2015-01-23 05:52:00.000 023 33418.18 644.30 49996.10 28.52 2015-01-23 05:52:01.000 023 33418.23 644.28 49996.10 28.52 2015-01-23 05:52:02.000 023 33418.23 644.33 49996.10 28.52 2015-01-23 05:52:03.000 023 33418.19 644.30 49996.10 28.52 2015-01-23 05:52:04.000 023 33418.21 644.33 49996.10 28.52 2015-01-23 05:52:05.000 023 33418.22 644.37 49996.10 28.52 2015-01-23 05:52:06.000 023 33418.15 644.35 49996.10 28.52 2015-01-23 05:52:06.000 023 33418.26 644.37 49996.10 28.52 2015-01-23 05:52:08.000 023 33418.28 644.35 49996.10 28.52 2015-01-23 05:52:09.000 023 33418.20 644.33 49996.10 28.52 2015-01-23 05:52:10.000 023 33418.29 644.39 49996.10 28.52 2015-01-23 05:52:11.000 023 33418.24 644.41 49996.10 28.52 2015-01-23 05:52:12.000 023 33418.21 644.37 49996.10 28.52 2015-01-23 05:52:13.000 023 33418.26 644.38 49996.10 28.52 2015-01-23 05:52:14.000 023 33418.18 644.36 49996.10 28.52 2015-01-23 05:52:15.000 023 33418.24 644.35 49996.10 28.52 2015-01-23 05:52:16.000 023 33418.16 644.37 49996.10 28.52 2015-01-23 05:52:17.000 023 33418.34 644.36 49996.10 28.52 2015-01-23 05:52:18.000 023 33418.25 644.37 49996.10 28.52 2015-01-23 05:52:19.000 023 33418.23 644.37 49996.10 28.52 2015-01-23 05:52:19.000 023 33418.17 644.42 49996.10 28.52 2015-01-23 05:52:21.000 023 33418.15 644.37 49996.10 28.52 2015-01-23 05:52:22.000 023 33418.20 644.36 49996.10 28.52 2015-01-23 05:52:23.000 023 33418.05 644.39 49996.10 28.52 2015-01-23 05:52:24.000 023 33418.21 644.36 49996.10 28.52 2015-01-23 05:52:25.000 023 33418.15 644.39 49996.10 28.52 2015-01-23 05:52:26.000 023 33418.15 644.41 49996.10 28.52 2015-01-23 05:52:27.000 023 33418.10 644.41 49996.10 28.52 2015-01-23 05:52:28.000 023 33418.22 644.44 49996.10 28.52 2015-01-23 05:52:29.000 023 33418.08 644.40 49996.10 28.52 2015-01-23 05:52:30.000 023 33418.11 644.40 49996.10 28.52 2015-01-23 05:52:31.000 023 33418.04 644.38 49996.10 28.52 2015-01-23 05:52:32.000 023 33418.10 644.40 49996.10 28.52 2015-01-23 05:52:33.000 023 33418.06 644.37 49996.10 28.52 2015-01-23 05:52:34.000 023 33418.06 644.39 49996.10 28.52 2015-01-23 05:52:35.000 023 33418.05 644.39 49996.10 28.52 2015-01-23 05:52:36.000 023 33418.04 644.41 49996.10 28.52 2015-01-23 05:52:37.000 023 33417.97 644.41 49996.10 28.52 2015-01-23 05:52:38.000 023 33418.06 644.38 49996.10 28.52 2015-01-23 05:52:39.000 023 33418.02 644.39 49996.10 28.52 2015-01-23 05:52:40.000 023 33418.03 644.42 49996.10 28.52 2015-01-23 05:52:41.000 023 33418.08 644.41 49996.10 28.52 2015-01-23 05:52:42.000 023 33418.00 644.41 49996.10 28.52 2015-01-23 05:52:43.000 023 33417.98 644.43 49996.10 28.52 2015-01-23 05:52:44.000 023 33418.02 644.39 49996.10 28.52 2015-01-23 05:52:45.000 023 33417.99 644.40 49996.10 28.52 2015-01-23 05:52:46.000 023 33418.10 644.40 49996.10 28.52 2015-01-23 05:52:47.000 023 33418.02 644.39 49996.10 28.52 2015-01-23 05:52:48.000 023 33418.01 644.37 49996.10 28.52 2015-01-23 05:52:49.000 023 33418.01 644.39 49996.10 28.52 2015-01-23 05:52:50.000 023 33418.10 644.44 49996.10 28.52 2015-01-23 05:52:51.000 023 33418.04 644.43 49996.10 28.52 2015-01-23 05:52:52.000 023 33417.94 644.39 49996.10 28.52 2015-01-23 05:52:53.000 023 33417.89 644.39 49996.10 28.52 2015-01-23 05:52:54.000 023 33417.99 644.38 49996.10 28.52 2015-01-23 05:52:55.000 023 33418.07 644.40 49996.10 28.52 2015-01-23 05:52:56.000 023 33418.02 644.43 49996.10 28.52 2015-01-23 05:52:57.000 023 33417.93 644.38 49996.10 28.52 2015-01-23 05:52:58.000 023 33417.99 644.40 49996.10 28.52 2015-01-23 05:52:59.000 023 33418.01 644.46 49996.10 28.52 2015-01-23 05:53:00.000 023 33417.98 644.42 49996.10 28.52 2015-01-23 05:53:00.000 023 33417.95 644.43 49996.10 28.52 2015-01-23 05:53:02.000 023 33417.93 644.45 49996.10 28.52 2015-01-23 05:53:03.000 023 33417.97 644.44 49996.10 28.52 2015-01-23 05:53:04.000 023 33417.95 644.42 49996.10 28.52 2015-01-23 05:53:05.000 023 33417.95 644.42 49996.10 28.52 2015-01-23 05:53:06.000 023 33417.99 644.40 49996.10 28.52 2015-01-23 05:53:07.000 023 33418.01 644.39 49996.10 28.52 2015-01-23 05:53:08.000 023 33418.02 644.45 49996.10 28.52 2015-01-23 05:53:09.000 023 33417.99 644.44 49996.10 28.52 2015-01-23 05:53:10.000 023 33418.00 644.42 49996.10 28.52 2015-01-23 05:53:11.000 023 33417.96 644.46 49996.10 28.52 2015-01-23 05:53:12.000 023 33417.93 644.46 49996.10 28.52 2015-01-23 05:53:13.000 023 33417.88 644.44 49996.10 28.52 2015-01-23 05:53:13.000 023 33417.95 644.44 49996.10 28.52 2015-01-23 05:53:15.000 023 33418.04 644.42 49996.10 28.52 2015-01-23 05:53:16.000 023 33417.93 644.46 49996.10 28.52 2015-01-23 05:53:17.000 023 33417.86 644.44 49996.10 28.52 2015-01-23 05:53:18.000 023 33417.92 644.40 49996.10 28.52 2015-01-23 05:53:19.000 023 33417.99 644.46 49996.10 28.52 2015-01-23 05:53:20.000 023 33417.97 644.43 49996.10 28.52 2015-01-23 05:53:21.000 023 33417.98 644.44 49996.10 28.52 2015-01-23 05:53:22.000 023 33417.93 644.39 49996.10 28.52 2015-01-23 05:53:23.000 023 33418.05 644.43 49996.10 28.52 2015-01-23 05:53:24.000 023 33418.04 644.39 49996.10 28.52 2015-01-23 05:53:25.000 023 33418.07 644.45 49996.10 28.52 2015-01-23 05:53:26.000 023 33418.03 644.39 49996.10 28.52 2015-01-23 05:53:27.000 023 33418.08 644.43 49996.10 28.52 2015-01-23 05:53:28.000 023 33417.95 644.38 49996.10 28.52 2015-01-23 05:53:29.000 023 33418.04 644.44 49996.10 28.52 2015-01-23 05:53:30.000 023 33418.02 644.42 49996.10 28.52 2015-01-23 05:53:31.000 023 33418.02 644.41 49996.10 28.52 2015-01-23 05:53:32.000 023 33418.05 644.44 49996.10 28.52 2015-01-23 05:53:33.000 023 33417.93 644.43 49996.10 28.52 2015-01-23 05:53:34.000 023 33418.04 644.39 49996.10 28.52 2015-01-23 05:53:35.000 023 33417.96 644.40 49996.10 28.52 2015-01-23 05:53:36.000 023 33417.96 644.42 49996.10 28.52 2015-01-23 05:53:37.000 023 33418.12 644.40 49996.10 28.52 2015-01-23 05:53:38.000 023 33417.93 644.39 49996.10 28.52 2015-01-23 05:53:39.000 023 33418.12 644.39 49996.10 28.52 2015-01-23 05:53:40.000 023 33417.90 644.43 49996.10 28.52 2015-01-23 05:53:41.000 023 33418.04 644.41 49996.10 28.52 2015-01-23 05:53:42.000 023 33417.98 644.40 49996.10 28.52 2015-01-23 05:53:43.000 023 33418.04 644.44 49996.10 28.52 2015-01-23 05:53:44.000 023 33418.00 644.42 49996.10 28.52 2015-01-23 05:53:45.000 023 33418.06 644.44 49996.10 28.52 2015-01-23 05:53:46.000 023 33418.02 644.46 49996.10 28.52 2015-01-23 05:53:47.000 023 33418.05 644.45 49996.10 28.52 2015-01-23 05:53:48.000 023 33418.04 644.46 49996.10 28.52 2015-01-23 05:53:49.000 023 33418.02 644.45 49996.10 28.52 2015-01-23 05:53:50.000 023 33418.03 644.46 49996.10 28.52 2015-01-23 05:53:51.000 023 33418.01 644.41 49996.10 28.52 2015-01-23 05:53:52.000 023 33418.05 644.43 49996.10 28.52 2015-01-23 05:53:53.000 023 33418.04 644.42 49996.10 28.52 2015-01-23 05:53:54.000 023 33418.04 644.42 49996.10 28.52 2015-01-23 05:53:54.000 023 33418.04 644.43 49996.10 28.52 2015-01-23 05:53:56.000 023 33417.95 644.46 49996.10 28.52 2015-01-23 05:53:57.000 023 33417.88 644.43 49996.10 28.52 2015-01-23 05:53:58.000 023 33418.06 644.46 49996.10 28.52 2015-01-23 05:53:59.000 023 33417.98 644.46 49996.10 28.52 2015-01-23 05:54:00.000 023 33418.01 644.47 49996.10 28.52 2015-01-23 05:54:01.000 023 33418.07 644.48 49996.10 28.52 2015-01-23 05:54:02.000 023 33418.05 644.51 49996.10 28.52 2015-01-23 05:54:03.000 023 33418.01 644.51 49996.10 28.52 2015-01-23 05:54:04.000 023 33417.91 644.49 49996.10 28.52 2015-01-23 05:54:05.000 023 33418.02 644.52 49996.10 28.52 2015-01-23 05:54:06.000 023 33418.02 644.49 49996.10 28.52 2015-01-23 05:54:07.000 023 33417.97 644.53 49996.10 28.52 2015-01-23 05:54:07.000 023 33418.02 644.48 49996.10 28.52 2015-01-23 05:54:09.000 023 33417.99 644.53 49996.10 28.52 2015-01-23 05:54:10.000 023 33417.86 644.50 49996.10 28.52 2015-01-23 05:54:11.000 023 33417.90 644.50 49996.10 28.52 2015-01-23 05:54:12.000 023 33417.92 644.50 49996.10 28.52 2015-01-23 05:54:13.000 023 33417.95 644.56 49996.10 28.52 2015-01-23 05:54:14.000 023 33417.88 644.50 49996.10 28.52 2015-01-23 05:54:15.000 023 33417.97 644.49 49996.10 28.52 2015-01-23 05:54:16.000 023 33417.93 644.53 49996.10 28.52 2015-01-23 05:54:17.000 023 33417.99 644.52 49996.10 28.52 2015-01-23 05:54:18.000 023 33417.82 644.50 49996.10 28.52 2015-01-23 05:54:19.000 023 33417.93 644.55 49996.10 28.52 2015-01-23 05:54:20.000 023 33417.89 644.52 49996.10 28.52 2015-01-23 05:54:21.000 023 33417.95 644.53 49996.10 28.52 2015-01-23 05:54:22.000 023 33417.88 644.51 49996.10 28.52 2015-01-23 05:54:23.000 023 33417.89 644.53 49996.10 28.52 2015-01-23 05:54:24.000 023 33417.87 644.52 49996.10 28.52 2015-01-23 05:54:25.000 023 33417.79 644.54 49996.10 28.52 2015-01-23 05:54:26.000 023 33417.86 644.54 49996.10 28.52 2015-01-23 05:54:27.000 023 33417.82 644.56 49996.10 28.52 2015-01-23 05:54:28.000 023 33417.88 644.59 49996.10 28.52 2015-01-23 05:54:29.000 023 33417.80 644.57 49996.10 28.52 2015-01-23 05:54:30.000 023 33417.77 644.53 49996.10 28.52 2015-01-23 05:54:31.000 023 33417.89 644.54 49996.10 28.52 2015-01-23 05:54:32.000 023 33417.71 644.55 49996.10 28.52 2015-01-23 05:54:33.000 023 33417.80 644.52 49996.10 28.52 2015-01-23 05:54:34.000 023 33417.67 644.59 49996.10 28.52 2015-01-23 05:54:35.000 023 33417.91 644.57 49996.10 28.52 2015-01-23 05:54:36.000 023 33417.77 644.57 49996.10 28.52 2015-01-23 05:54:37.000 023 33417.79 644.56 49996.10 28.52 2015-01-23 05:54:38.000 023 33417.74 644.57 49996.10 28.52 2015-01-23 05:54:39.000 023 33417.73 644.53 49996.10 28.52 2015-01-23 05:54:40.000 023 33417.74 644.54 49996.10 28.52 2015-01-23 05:54:41.000 023 33417.73 644.58 49996.10 28.52 2015-01-23 05:54:42.000 023 33417.73 644.53 49996.10 28.52 2015-01-23 05:54:43.000 023 33417.72 644.53 49996.10 28.52 2015-01-23 05:54:44.000 023 33417.73 644.52 49996.10 28.52 2015-01-23 05:54:45.000 023 33417.74 644.50 49996.10 28.52 2015-01-23 05:54:46.000 023 33417.77 644.53 49996.10 28.52 2015-01-23 05:54:47.000 023 33417.70 644.53 49996.10 28.52 2015-01-23 05:54:48.000 023 33417.70 644.53 49996.10 28.52 2015-01-23 05:54:48.000 023 33417.76 644.53 49996.10 28.52 2015-01-23 05:54:50.000 023 33417.74 644.54 49996.10 28.52 2015-01-23 05:54:51.000 023 33417.65 644.50 49996.10 28.52 2015-01-23 05:54:52.000 023 33417.58 644.50 49996.10 28.52 2015-01-23 05:54:53.000 023 33417.62 644.53 49996.10 28.52 2015-01-23 05:54:54.000 023 33417.67 644.50 49996.10 28.52 2015-01-23 05:54:55.000 023 33417.61 644.54 49996.10 28.52 2015-01-23 05:54:56.000 023 33417.67 644.56 49996.10 28.52 2015-01-23 05:54:57.000 023 33417.72 644.53 49996.10 28.52 2015-01-23 05:54:58.000 023 33417.57 644.50 49996.10 28.52 2015-01-23 05:54:59.000 023 33417.54 644.51 49996.10 28.52 2015-01-23 05:55:00.000 023 33417.57 644.49 49996.10 28.52 2015-01-23 05:55:01.000 023 33417.57 644.51 49996.10 28.52 2015-01-23 05:55:01.000 023 33417.51 644.47 49996.10 28.52 2015-01-23 05:55:03.000 023 33417.47 644.46 49996.10 28.52 2015-01-23 05:55:04.000 023 33417.49 644.49 49996.10 28.52 2015-01-23 05:55:05.000 023 33417.48 644.51 49996.10 28.52 2015-01-23 05:55:06.000 023 33417.52 644.48 49996.10 28.52 2015-01-23 05:55:07.000 023 33417.52 644.49 49996.10 28.52 2015-01-23 05:55:08.000 023 33417.52 644.49 49996.10 28.52 2015-01-23 05:55:09.000 023 33417.48 644.53 49996.10 28.52 2015-01-23 05:55:10.000 023 33417.49 644.47 49996.10 28.52 2015-01-23 05:55:11.000 023 33417.47 644.50 49996.10 28.52 2015-01-23 05:55:12.000 023 33417.51 644.47 49996.10 28.52 2015-01-23 05:55:13.000 023 33417.54 644.45 49996.10 28.52 2015-01-23 05:55:14.000 023 33417.49 644.48 49996.10 28.52 2015-01-23 05:55:15.000 023 33417.42 644.44 49996.10 28.52 2015-01-23 05:55:16.000 023 33417.60 644.45 49996.10 28.52 2015-01-23 05:55:17.000 023 33417.47 644.50 49996.10 28.52 2015-01-23 05:55:18.000 023 33417.48 644.49 49996.10 28.52 2015-01-23 05:55:19.000 023 33417.50 644.44 49996.10 28.52 2015-01-23 05:55:20.000 023 33417.47 644.49 49996.10 28.52 2015-01-23 05:55:21.000 023 33417.55 644.49 49996.10 28.52 2015-01-23 05:55:22.000 023 33417.61 644.51 49996.10 28.52 2015-01-23 05:55:23.000 023 33417.51 644.53 49996.10 28.52 2015-01-23 05:55:24.000 023 33417.55 644.51 49996.10 28.52 2015-01-23 05:55:25.000 023 33417.59 644.49 49996.10 28.52 2015-01-23 05:55:26.000 023 33417.57 644.45 49996.10 28.52 2015-01-23 05:55:27.000 023 33417.56 644.50 49996.10 28.52 2015-01-23 05:55:28.000 023 33417.55 644.47 49996.10 28.52 2015-01-23 05:55:29.000 023 33417.53 644.46 49996.10 28.52 2015-01-23 05:55:30.000 023 33417.52 644.45 49996.10 28.52 2015-01-23 05:55:31.000 023 33417.55 644.48 49996.10 28.52 2015-01-23 05:55:32.000 023 33417.62 644.47 49996.10 28.52 2015-01-23 05:55:33.000 023 33417.58 644.48 49996.10 28.52 2015-01-23 05:55:34.000 023 33417.56 644.47 49996.10 28.52 2015-01-23 05:55:35.000 023 33417.70 644.50 49996.10 28.52 2015-01-23 05:55:36.000 023 33417.63 644.45 49996.10 28.52 2015-01-23 05:55:37.000 023 33417.60 644.51 49996.10 28.52 2015-01-23 05:55:38.000 023 33417.65 644.49 49996.10 28.52 2015-01-23 05:55:39.000 023 33417.49 644.49 49996.10 28.52 2015-01-23 05:55:40.000 023 33417.60 644.49 49996.10 28.52 2015-01-23 05:55:41.000 023 33417.65 644.50 49996.10 28.52 2015-01-23 05:55:42.000 023 33417.64 644.46 49996.10 28.52 2015-01-23 05:55:42.000 023 33417.56 644.46 49996.10 28.52 2015-01-23 05:55:44.000 023 33417.58 644.48 49996.10 28.52 2015-01-23 05:55:45.000 023 33417.55 644.45 49996.10 28.52 2015-01-23 05:55:46.000 023 33417.61 644.47 49996.10 28.52 2015-01-23 05:55:47.000 023 33417.61 644.54 49996.10 28.52 2015-01-23 05:55:48.000 023 33417.58 644.50 49996.10 28.52 2015-01-23 05:55:49.000 023 33417.57 644.52 49996.10 28.52 2015-01-23 05:55:50.000 023 33417.54 644.49 49996.10 28.52 2015-01-23 05:55:51.000 023 33417.60 644.51 49996.10 28.52 2015-01-23 05:55:52.000 023 33417.50 644.51 49996.10 28.52 2015-01-23 05:55:53.000 023 33417.61 644.50 49996.10 28.52 2015-01-23 05:55:54.000 023 33417.54 644.50 49996.10 28.52 2015-01-23 05:55:55.000 023 33417.54 644.48 49996.10 28.52 2015-01-23 05:55:55.000 023 33417.61 644.49 49996.10 28.52 2015-01-23 05:55:57.000 023 33417.60 644.47 49996.10 28.52 2015-01-23 05:55:58.000 023 33417.49 644.49 49996.10 28.52 2015-01-23 05:55:59.000 023 33417.58 644.45 49996.10 28.52 2015-01-23 05:56:00.000 023 33417.50 644.46 49996.10 28.52 2015-01-23 05:56:01.000 023 33417.51 644.51 49996.10 28.52 2015-01-23 05:56:02.000 023 33417.55 644.49 49996.10 28.52 2015-01-23 05:56:03.000 023 33417.57 644.51 49996.10 28.52 2015-01-23 05:56:04.000 023 33417.48 644.49 49996.10 28.52 2015-01-23 05:56:05.000 023 33417.56 644.46 49996.10 28.52 2015-01-23 05:56:06.000 023 33417.48 644.47 49996.10 28.52 2015-01-23 05:56:07.000 023 33417.47 644.45 49996.10 28.52 2015-01-23 05:56:08.000 023 33417.52 644.46 49996.10 28.52 2015-01-23 05:56:09.000 023 33417.40 644.43 49996.10 28.52 2015-01-23 05:56:10.000 023 33417.43 644.47 49996.10 28.52 2015-01-23 05:56:11.000 023 33417.62 644.42 49996.10 28.52 2015-01-23 05:56:12.000 023 33417.49 644.41 49996.10 28.52 2015-01-23 05:56:13.000 023 33417.48 644.46 49996.10 28.52 2015-01-23 05:56:14.000 023 33417.60 644.42 49996.10 28.52 2015-01-23 05:56:15.000 023 33417.39 644.45 49996.10 28.52 2015-01-23 05:56:16.000 023 33417.59 644.43 49996.10 28.52 2015-01-23 05:56:17.000 023 33417.52 644.43 49996.10 28.52 2015-01-23 05:56:18.000 023 33417.55 644.41 49996.10 28.52 2015-01-23 05:56:19.000 023 33417.60 644.45 49996.10 28.52 2015-01-23 05:56:20.000 023 33417.56 644.47 49996.10 28.52 2015-01-23 05:56:21.000 023 33417.64 644.44 49996.10 28.52 2015-01-23 05:56:22.000 023 33417.61 644.44 49996.10 28.52 2015-01-23 05:56:23.000 023 33417.51 644.46 49996.10 28.52 2015-01-23 05:56:24.000 023 33417.54 644.46 49996.10 28.52 2015-01-23 05:56:25.000 023 33417.61 644.45 49996.10 28.52 2015-01-23 05:56:26.000 023 33417.65 644.44 49996.10 28.52 2015-01-23 05:56:27.000 023 33417.49 644.46 49996.10 28.52 2015-01-23 05:56:28.000 023 33417.55 644.38 49996.10 28.52 2015-01-23 05:56:29.000 023 33417.65 644.42 49996.10 28.52 2015-01-23 05:56:30.000 023 33417.55 644.42 49996.10 28.52 2015-01-23 05:56:31.000 023 33417.67 644.44 49996.10 28.52 2015-01-23 05:56:32.000 023 33417.60 644.42 49996.10 28.52 2015-01-23 05:56:33.000 023 33417.61 644.46 49996.10 28.52 2015-01-23 05:56:34.000 023 33417.62 644.43 49996.10 28.52 2015-01-23 05:56:35.000 023 33417.65 644.47 49996.10 28.52 2015-01-23 05:56:36.000 023 33417.59 644.43 49996.10 28.52 2015-01-23 05:56:36.000 023 33417.57 644.43 49996.10 28.52 2015-01-23 05:56:38.000 023 33417.57 644.43 49996.10 28.52 2015-01-23 05:56:39.000 023 33417.49 644.47 49996.10 28.52 2015-01-23 05:56:40.000 023 33417.43 644.49 49996.10 28.52 2015-01-23 05:56:41.000 023 33417.54 644.51 49996.10 28.52 2015-01-23 05:56:42.000 023 33417.49 644.46 49996.10 28.52 2015-01-23 05:56:43.000 023 33417.46 644.48 49996.10 28.52 2015-01-23 05:56:44.000 023 33417.46 644.47 49996.10 28.52 2015-01-23 05:56:45.000 023 33417.52 644.48 49996.10 28.52 2015-01-23 05:56:46.000 023 33417.48 644.44 49996.10 28.52 2015-01-23 05:56:47.000 023 33417.43 644.51 49996.10 28.52 2015-01-23 05:56:48.000 023 33417.43 644.49 49996.10 28.52 2015-01-23 05:56:49.000 023 33417.33 644.43 49996.10 28.52 2015-01-23 05:56:49.000 023 33417.43 644.52 49996.10 28.52 2015-01-23 05:56:51.000 023 33417.45 644.48 49996.10 28.52 2015-01-23 05:56:52.000 023 33417.28 644.46 49996.10 28.52 2015-01-23 05:56:53.000 023 33417.39 644.46 49996.10 28.52 2015-01-23 05:56:54.000 023 33417.42 644.46 49996.10 28.52 2015-01-23 05:56:55.000 023 33417.43 644.50 49996.10 28.52 2015-01-23 05:56:56.000 023 33417.37 644.49 49996.10 28.52 2015-01-23 05:56:57.000 023 33417.40 644.46 49996.10 28.52 2015-01-23 05:56:58.000 023 33417.46 644.47 49996.10 28.52 2015-01-23 05:56:59.000 023 33417.54 644.50 49996.10 28.52 2015-01-23 05:57:00.000 023 33417.45 644.45 49996.10 28.52 2015-01-23 05:57:01.000 023 33417.41 644.43 49996.10 28.52 2015-01-23 05:57:02.000 023 33417.43 644.51 49996.10 28.52 2015-01-23 05:57:03.000 023 33417.48 644.45 49996.10 28.52 2015-01-23 05:57:04.000 023 33417.40 644.47 49996.10 28.52 2015-01-23 05:57:05.000 023 33417.52 644.49 49996.10 28.52 2015-01-23 05:57:06.000 023 33417.46 644.48 49996.10 28.52 2015-01-23 05:57:07.000 023 33417.43 644.43 49996.10 28.52 2015-01-23 05:57:08.000 023 33417.41 644.45 49996.10 28.52 2015-01-23 05:57:09.000 023 33417.46 644.44 49996.10 28.52 2015-01-23 05:57:10.000 023 33417.45 644.48 49996.10 28.52 2015-01-23 05:57:11.000 023 33417.54 644.46 49996.10 28.52 2015-01-23 05:57:12.000 023 33417.44 644.43 49996.10 28.52 2015-01-23 05:57:13.000 023 33417.51 644.50 49996.10 28.52 2015-01-23 05:57:14.000 023 33417.52 644.44 49996.10 28.52 2015-01-23 05:57:15.000 023 33417.48 644.44 49996.10 28.52 2015-01-23 05:57:16.000 023 33417.54 644.48 49996.10 28.52 2015-01-23 05:57:17.000 023 33417.54 644.46 49996.10 28.52 2015-01-23 05:57:18.000 023 33417.58 644.42 49996.10 28.52 2015-01-23 05:57:19.000 023 33417.56 644.45 49996.10 28.52 2015-01-23 05:57:20.000 023 33417.58 644.44 49996.10 28.52 2015-01-23 05:57:21.000 023 33417.54 644.42 49996.10 28.52 2015-01-23 05:57:22.000 023 33417.48 644.42 49996.10 28.52 2015-01-23 05:57:23.000 023 33417.56 644.42 49996.10 28.52 2015-01-23 05:57:24.000 023 33417.60 644.40 49996.10 28.52 2015-01-23 05:57:25.000 023 33417.52 644.44 49996.10 28.52 2015-01-23 05:57:26.000 023 33417.52 644.44 49996.10 28.52 2015-01-23 05:57:27.000 023 33417.50 644.42 49996.10 28.52 2015-01-23 05:57:28.000 023 33417.61 644.49 49996.10 28.52 2015-01-23 05:57:29.000 023 33417.58 644.44 49996.10 28.52 2015-01-23 05:57:30.000 023 33417.59 644.45 49996.10 28.52 2015-01-23 05:57:30.000 023 33417.65 644.46 49996.10 28.52 2015-01-23 05:57:32.000 023 33417.56 644.47 49996.10 28.52 2015-01-23 05:57:33.000 023 33417.57 644.44 49996.10 28.52 2015-01-23 05:57:34.000 023 33417.61 644.50 49996.10 28.52 2015-01-23 05:57:35.000 023 33417.64 644.42 49996.10 28.52 2015-01-23 05:57:36.000 023 33417.62 644.44 49996.10 28.52 2015-01-23 05:57:37.000 023 33417.60 644.45 49996.10 28.52 2015-01-23 05:57:38.000 023 33417.57 644.39 49996.10 28.52 2015-01-23 05:57:39.000 023 33417.51 644.45 49996.10 28.52 2015-01-23 05:57:40.000 023 33417.58 644.46 49996.10 28.52 2015-01-23 05:57:41.000 023 33417.70 644.41 49996.10 28.52 2015-01-23 05:57:42.000 023 33417.60 644.41 49996.10 28.52 2015-01-23 05:57:43.000 023 33417.68 644.44 49996.10 28.52 2015-01-23 05:57:43.000 023 33417.57 644.45 49996.10 28.52 2015-01-23 05:57:45.000 023 33417.62 644.46 49996.10 28.52 2015-01-23 05:57:46.000 023 33417.55 644.43 49996.10 28.52 2015-01-23 05:57:47.000 023 33417.69 644.47 49996.10 28.52 2015-01-23 05:57:48.000 023 33417.70 644.44 49996.10 28.52 2015-01-23 05:57:49.000 023 33417.65 644.42 49996.10 28.52 2015-01-23 05:57:50.000 023 33417.66 644.43 49996.10 28.52 2015-01-23 05:57:51.000 023 33417.58 644.37 49996.10 28.52 2015-01-23 05:57:52.000 023 33417.57 644.42 49996.10 28.52 2015-01-23 05:57:53.000 023 33417.57 644.42 49996.10 28.52 2015-01-23 05:57:54.000 023 33417.53 644.39 49996.10 28.52 2015-01-23 05:57:55.000 023 33417.58 644.38 49996.10 28.52 2015-01-23 05:57:56.000 023 33417.62 644.40 49996.10 28.52 2015-01-23 05:57:57.000 023 33417.56 644.43 49996.10 28.52 2015-01-23 05:57:58.000 023 33417.61 644.42 49996.10 28.52 2015-01-23 05:57:59.000 023 33417.68 644.44 49996.10 28.52 2015-01-23 05:58:00.000 023 33417.58 644.41 49996.10 28.52 2015-01-23 05:58:01.000 023 33417.66 644.42 49996.10 28.52 2015-01-23 05:58:02.000 023 33417.64 644.41 49996.10 28.52 2015-01-23 05:58:03.000 023 33417.67 644.40 49996.10 28.52 2015-01-23 05:58:04.000 023 33417.57 644.39 49996.10 28.52 2015-01-23 05:58:05.000 023 33417.70 644.42 49996.10 28.52 2015-01-23 05:58:06.000 023 33417.66 644.35 49996.10 28.52 2015-01-23 05:58:07.000 023 33417.61 644.35 49996.10 28.52 2015-01-23 05:58:08.000 023 33417.60 644.46 49996.10 28.52 2015-01-23 05:58:09.000 023 33417.64 644.43 49996.10 28.52 2015-01-23 05:58:10.000 023 33417.73 644.40 49996.10 28.52 2015-01-23 05:58:11.000 023 33417.61 644.43 49996.10 28.52 2015-01-23 05:58:12.000 023 33417.60 644.42 49996.10 28.52 2015-01-23 05:58:13.000 023 33417.61 644.42 49996.10 28.52 2015-01-23 05:58:14.000 023 33417.64 644.39 49996.10 28.52 2015-01-23 05:58:15.000 023 33417.57 644.44 49996.10 28.52 2015-01-23 05:58:16.000 023 33417.66 644.44 49996.10 28.52 2015-01-23 05:58:17.000 023 33417.72 644.46 49996.10 28.52 2015-01-23 05:58:18.000 023 33417.58 644.41 49996.10 28.52 2015-01-23 05:58:19.000 023 33417.62 644.42 49996.10 28.52 2015-01-23 05:58:20.000 023 33417.67 644.43 49996.10 28.52 2015-01-23 05:58:21.000 023 33417.56 644.46 49996.10 28.52 2015-01-23 05:58:22.000 023 33417.58 644.45 49996.10 28.52 2015-01-23 05:58:23.000 023 33417.61 644.41 49996.10 28.52 2015-01-23 05:58:24.000 023 33417.60 644.40 49996.10 28.52 2015-01-23 05:58:24.000 023 33417.68 644.41 49996.10 28.52 2015-01-23 05:58:26.000 023 33417.60 644.42 49996.10 28.52 2015-01-23 05:58:27.000 023 33417.55 644.42 49996.10 28.52 2015-01-23 05:58:28.000 023 33417.57 644.45 49996.10 28.52 2015-01-23 05:58:29.000 023 33417.65 644.40 49996.10 28.52 2015-01-23 05:58:30.000 023 33417.48 644.39 49996.10 28.52 2015-01-23 05:58:31.000 023 33417.59 644.38 49996.10 28.52 2015-01-23 05:58:32.000 023 33417.60 644.42 49996.10 28.52 2015-01-23 05:58:33.000 023 33417.67 644.40 49996.10 28.52 2015-01-23 05:58:34.000 023 33417.50 644.42 49996.10 28.52 2015-01-23 05:58:35.000 023 33417.61 644.45 49996.10 28.52 2015-01-23 05:58:36.000 023 33417.56 644.41 49996.10 28.52 2015-01-23 05:58:37.000 023 33417.48 644.44 49996.10 28.52 2015-01-23 05:58:37.000 023 33417.57 644.42 49996.10 28.52 2015-01-23 05:58:39.000 023 33417.60 644.42 49996.10 28.52 2015-01-23 05:58:40.000 023 33417.60 644.43 49996.10 28.52 2015-01-23 05:58:41.000 023 33417.55 644.40 49996.10 28.52 2015-01-23 05:58:42.000 023 33417.42 644.44 49996.10 28.52 2015-01-23 05:58:43.000 023 33417.55 644.46 49996.10 28.52 2015-01-23 05:58:44.000 023 33417.57 644.41 49996.10 28.52 2015-01-23 05:58:45.000 023 33417.60 644.43 49996.10 28.52 2015-01-23 05:58:46.000 023 33417.49 644.44 49996.10 28.52 2015-01-23 05:58:47.000 023 33417.55 644.41 49996.10 28.52 2015-01-23 05:58:48.000 023 33417.61 644.38 49996.10 28.52 2015-01-23 05:58:49.000 023 33417.62 644.49 49996.10 28.52 2015-01-23 05:58:50.000 023 33417.60 644.39 49996.10 28.52 2015-01-23 05:58:51.000 023 33417.49 644.43 49996.10 28.52 2015-01-23 05:58:52.000 023 33417.52 644.38 49996.10 28.52 2015-01-23 05:58:53.000 023 33417.55 644.40 49996.10 28.52 2015-01-23 05:58:54.000 023 33417.49 644.38 49996.10 28.52 2015-01-23 05:58:55.000 023 33417.52 644.44 49996.10 28.52 2015-01-23 05:58:56.000 023 33417.45 644.41 49996.10 28.52 2015-01-23 05:58:57.000 023 33417.59 644.42 49996.10 28.52 2015-01-23 05:58:58.000 023 33417.56 644.40 49996.10 28.52 2015-01-23 05:58:59.000 023 33417.46 644.44 49996.10 28.52 2015-01-23 05:59:00.000 023 33417.49 644.43 49996.10 28.52 2015-01-23 05:59:01.000 023 33417.49 644.38 49996.10 28.52 2015-01-23 05:59:02.000 023 33417.58 644.39 49996.10 28.52 2015-01-23 05:59:03.000 023 33417.42 644.41 49996.10 28.52 2015-01-23 05:59:04.000 023 33417.52 644.41 49996.10 28.52 2015-01-23 05:59:05.000 023 33417.66 644.43 49996.10 28.52 2015-01-23 05:59:06.000 023 33417.57 644.41 49996.10 28.52 2015-01-23 05:59:07.000 023 33417.54 644.40 49996.10 28.52 2015-01-23 05:59:08.000 023 33417.54 644.43 49996.10 28.52 2015-01-23 05:59:09.000 023 33417.57 644.40 49996.10 28.52 2015-01-23 05:59:10.000 023 33417.71 644.46 49996.10 28.52 2015-01-23 05:59:11.000 023 33417.55 644.43 49996.10 28.52 2015-01-23 05:59:12.000 023 33417.50 644.45 49996.10 28.52 2015-01-23 05:59:13.000 023 33417.61 644.45 49996.10 28.52 2015-01-23 05:59:14.000 023 33417.55 644.46 49996.10 28.52 2015-01-23 05:59:15.000 023 33417.58 644.45 49996.10 28.52 2015-01-23 05:59:16.000 023 33417.55 644.46 49996.10 28.51 2015-01-23 05:59:17.000 023 33417.60 644.45 49996.10 28.52 2015-01-23 05:59:18.000 023 33417.55 644.46 49996.10 28.52 2015-01-23 05:59:18.000 023 33417.62 644.51 49996.10 28.52 2015-01-23 05:59:20.000 023 33417.58 644.53 49996.10 28.52 2015-01-23 05:59:21.000 023 33417.61 644.48 49996.10 28.52 2015-01-23 05:59:22.000 023 33417.64 644.52 49996.10 28.52 2015-01-23 05:59:23.000 023 33417.68 644.49 49996.10 28.52 2015-01-23 05:59:24.000 023 33417.57 644.46 49996.10 28.52 2015-01-23 05:59:25.000 023 33417.62 644.49 49996.10 28.52 2015-01-23 05:59:26.000 023 33417.61 644.46 49996.10 28.52 2015-01-23 05:59:27.000 023 33417.62 644.44 49996.10 28.52 2015-01-23 05:59:28.000 023 33417.66 644.50 49996.10 28.52 2015-01-23 05:59:29.000 023 33417.64 644.46 49996.10 28.52 2015-01-23 05:59:30.000 023 33417.64 644.46 49996.10 28.52 2015-01-23 05:59:31.000 023 33417.67 644.50 49996.10 28.52 2015-01-23 05:59:31.000 023 33417.57 644.49 49996.10 28.52 2015-01-23 05:59:33.000 023 33417.56 644.47 49996.10 28.52 2015-01-23 05:59:34.000 023 33417.73 644.47 49996.10 28.52 2015-01-23 05:59:35.000 023 33417.55 644.46 49996.10 28.51 2015-01-23 05:59:36.000 023 33417.56 644.48 49996.10 28.52 2015-01-23 05:59:37.000 023 33417.61 644.46 49996.10 28.52 2015-01-23 05:59:38.000 023 33417.65 644.48 49996.10 28.52 2015-01-23 05:59:39.000 023 33417.54 644.47 49996.10 28.52 2015-01-23 05:59:40.000 023 33417.62 644.45 49996.10 28.52 2015-01-23 05:59:41.000 023 33417.64 644.44 49996.10 28.52 2015-01-23 05:59:42.000 023 33417.66 644.46 49996.10 28.52 2015-01-23 05:59:43.000 023 33417.64 644.42 49996.10 28.52 2015-01-23 05:59:44.000 023 33417.66 644.47 49996.10 28.51 2015-01-23 05:59:45.000 023 33417.63 644.39 49996.10 28.51 2015-01-23 05:59:46.000 023 33417.61 644.44 49996.10 28.52 2015-01-23 05:59:47.000 023 33417.70 644.42 49996.10 28.52 2015-01-23 05:59:48.000 023 33417.67 644.46 49996.10 28.51 2015-01-23 05:59:49.000 023 33417.64 644.42 49996.10 28.52 2015-01-23 05:59:50.000 023 33417.68 644.43 49996.10 28.51 2015-01-23 05:59:51.000 023 33417.68 644.42 49996.10 28.52 2015-01-23 05:59:52.000 023 33417.71 644.42 49996.10 28.52 2015-01-23 05:59:53.000 023 33417.67 644.46 49996.10 28.52 2015-01-23 05:59:54.000 023 33417.72 644.40 49996.10 28.51 2015-01-23 05:59:55.000 023 33417.67 644.43 49996.10 28.51 2015-01-23 05:59:56.000 023 33417.67 644.47 49996.10 28.51 2015-01-23 05:59:57.000 023 33417.68 644.47 49996.10 28.51 2015-01-23 05:59:58.000 023 33417.78 644.43 49996.10 28.51 2015-01-23 05:59:59.000 023 33417.73 644.48 49996.10 28.52 2015-01-23 06:00:00.000 023 33417.75 644.43 49996.10 28.52 2015-01-23 06:00:01.000 023 33417.69 644.41 49996.10 28.51 2015-01-23 06:00:02.000 023 33417.75 644.47 49996.10 28.51 2015-01-23 06:00:03.000 023 33417.73 644.44 49996.10 28.51 2015-01-23 06:00:04.000 023 33417.72 644.44 49996.10 28.51 2015-01-23 06:00:05.000 023 33417.76 644.41 49996.10 28.51 2015-01-23 06:00:06.000 023 33417.76 644.38 49996.10 28.51 2015-01-23 06:00:07.000 023 33417.80 644.43 49996.10 28.51 2015-01-23 06:00:08.000 023 33417.86 644.49 49996.10 28.52 2015-01-23 06:00:09.000 023 33417.83 644.44 49996.10 28.52 2015-01-23 06:00:10.000 023 33417.74 644.45 49996.10 28.51 2015-01-23 06:00:11.000 023 33417.88 644.45 49996.10 28.52 2015-01-23 06:00:12.000 023 33417.74 644.44 49996.10 28.51 2015-01-23 06:00:12.000 023 33417.85 644.44 49996.10 28.51 2015-01-23 06:00:14.000 023 33417.77 644.43 49996.10 28.52 2015-01-23 06:00:15.000 023 33417.68 644.42 49996.10 28.51 2015-01-23 06:00:16.000 023 33417.78 644.40 49996.10 28.51 2015-01-23 06:00:17.000 023 33417.88 644.44 49996.10 28.52 2015-01-23 06:00:18.000 023 33417.79 644.44 49996.10 28.51 2015-01-23 06:00:19.000 023 33417.77 644.42 49996.10 28.52 2015-01-23 06:00:20.000 023 33417.76 644.43 49996.10 28.52 2015-01-23 06:00:21.000 023 33417.77 644.42 49996.10 28.52 2015-01-23 06:00:22.000 023 33417.79 644.41 49996.10 28.52 2015-01-23 06:00:23.000 023 33417.84 644.44 49996.10 28.52 2015-01-23 06:00:24.000 023 33417.73 644.40 49996.10 28.52 2015-01-23 06:00:25.000 023 33417.79 644.40 49996.10 28.52 2015-01-23 06:00:25.000 023 33417.74 644.36 49996.10 28.51 2015-01-23 06:00:27.000 023 33417.78 644.36 49996.10 28.52 2015-01-23 06:00:28.000 023 33417.73 644.38 49996.10 28.52 2015-01-23 06:00:29.000 023 33417.76 644.38 49996.10 28.52 2015-01-23 06:00:30.000 023 33417.73 644.38 49996.10 28.52 2015-01-23 06:00:31.000 023 33417.80 644.37 49996.10 28.52 2015-01-23 06:00:32.000 023 33417.77 644.39 49996.10 28.52 2015-01-23 06:00:33.000 023 33417.79 644.41 49996.10 28.51 2015-01-23 06:00:34.000 023 33417.78 644.39 49996.10 28.51 2015-01-23 06:00:35.000 023 33417.73 644.37 49996.10 28.51 2015-01-23 06:00:36.000 023 33417.77 644.37 49996.10 28.52 2015-01-23 06:00:37.000 023 33417.81 644.40 49996.10 28.51 2015-01-23 06:00:38.000 023 33417.81 644.41 49996.10 28.52 2015-01-23 06:00:39.000 023 33417.80 644.39 49996.10 28.51 2015-01-23 06:00:40.000 023 33417.73 644.41 49996.10 28.51 2015-01-23 06:00:41.000 023 33417.76 644.37 49996.10 28.51 2015-01-23 06:00:42.000 023 33417.68 644.36 49996.10 28.51 2015-01-23 06:00:43.000 023 33417.80 644.39 49996.10 28.52 2015-01-23 06:00:44.000 023 33417.68 644.38 49996.10 28.52 2015-01-23 06:00:45.000 023 33417.80 644.40 49996.10 28.51 2015-01-23 06:00:46.000 023 33417.79 644.37 49996.10 28.52 2015-01-23 06:00:47.000 023 33417.83 644.38 49996.10 28.52 2015-01-23 06:00:48.000 023 33417.84 644.37 49996.10 28.52 2015-01-23 06:00:49.000 023 33417.82 644.40 49996.10 28.51 2015-01-23 06:00:50.000 023 33417.78 644.36 49996.10 28.51 2015-01-23 06:00:51.000 023 33417.73 644.41 49996.10 28.52 2015-01-23 06:00:52.000 023 33417.76 644.34 49996.10 28.52 2015-01-23 06:00:53.000 023 33417.74 644.36 49996.10 28.51 2015-01-23 06:00:54.000 023 33417.70 644.35 49996.10 28.51 2015-01-23 06:00:55.000 023 33417.77 644.42 49996.10 28.52 2015-01-23 06:00:56.000 023 33417.75 644.36 49996.10 28.51 2015-01-23 06:00:57.000 023 33417.74 644.38 49996.10 28.51 2015-01-23 06:00:58.000 023 33417.77 644.36 49996.10 28.51 2015-01-23 06:00:59.000 023 33417.77 644.37 49996.10 28.51 2015-01-23 06:01:00.000 023 33417.60 644.38 49996.10 28.51 2015-01-23 06:01:01.000 023 33417.74 644.40 49996.10 28.52 2015-01-23 06:01:02.000 023 33417.65 644.41 49996.10 28.51 2015-01-23 06:01:03.000 023 33417.75 644.37 49996.10 28.51 2015-01-23 06:01:04.000 023 33417.68 644.37 49996.10 28.51 2015-01-23 06:01:05.000 023 33417.79 644.40 49996.10 28.52 2015-01-23 06:01:06.000 023 33417.69 644.39 49996.10 28.51 2015-01-23 06:01:06.000 023 33417.73 644.34 49996.10 28.51 2015-01-23 06:01:08.000 023 33417.75 644.36 49996.10 28.51 2015-01-23 06:01:09.000 023 33417.74 644.33 49996.10 28.52 2015-01-23 06:01:10.000 023 33417.77 644.33 49996.10 28.51 2015-01-23 06:01:11.000 023 33417.62 644.33 49996.10 28.51 2015-01-23 06:01:12.000 023 33417.65 644.31 49996.10 28.51 2015-01-23 06:01:13.000 023 33417.72 644.34 49996.10 28.51 2015-01-23 06:01:14.000 023 33417.70 644.33 49996.10 28.51 2015-01-23 06:01:15.000 023 33417.64 644.34 49996.10 28.51 2015-01-23 06:01:16.000 023 33417.76 644.30 49996.10 28.51 2015-01-23 06:01:17.000 023 33417.61 644.32 49996.10 28.51 2015-01-23 06:01:18.000 023 33417.60 644.33 49996.10 28.52 2015-01-23 06:01:19.000 023 33417.62 644.30 49996.10 28.51 2015-01-23 06:01:19.000 023 33417.60 644.31 49996.10 28.51 2015-01-23 06:01:21.000 023 33417.58 644.29 49996.10 28.51 2015-01-23 06:01:22.000 023 33417.65 644.30 49996.10 28.51 2015-01-23 06:01:23.000 023 33417.50 644.31 49996.10 28.51 2015-01-23 06:01:24.000 023 33417.51 644.29 49996.10 28.51 2015-01-23 06:01:25.000 023 33417.62 644.32 49996.10 28.51 2015-01-23 06:01:26.000 023 33417.58 644.26 49996.10 28.51 2015-01-23 06:01:27.000 023 33417.46 644.24 49996.10 28.51 2015-01-23 06:01:28.000 023 33417.64 644.30 49996.10 28.51 2015-01-23 06:01:29.000 023 33417.52 644.32 49996.10 28.51 2015-01-23 06:01:30.000 023 33417.64 644.25 49996.10 28.51 2015-01-23 06:01:31.000 023 33417.55 644.31 49996.10 28.51 2015-01-23 06:01:32.000 023 33417.62 644.31 49996.10 28.52 2015-01-23 06:01:33.000 023 33417.49 644.26 49996.10 28.52 2015-01-23 06:01:34.000 023 33417.54 644.26 49996.10 28.51 2015-01-23 06:01:35.000 023 33417.57 644.29 49996.10 28.51 2015-01-23 06:01:36.000 023 33417.63 644.27 49996.10 28.51 2015-01-23 06:01:37.000 023 33417.62 644.25 49996.10 28.51 2015-01-23 06:01:38.000 023 33417.63 644.28 49996.10 28.52 2015-01-23 06:01:39.000 023 33417.57 644.26 49996.10 28.52 2015-01-23 06:01:40.000 023 33417.64 644.25 49996.10 28.52 2015-01-23 06:01:41.000 023 33417.66 644.30 49996.10 28.52 2015-01-23 06:01:42.000 023 33417.54 644.25 49996.10 28.52 2015-01-23 06:01:43.000 023 33417.64 644.30 49996.10 28.52 2015-01-23 06:01:44.000 023 33417.67 644.27 49996.10 28.52 2015-01-23 06:01:45.000 023 33417.62 644.32 49996.10 28.52 2015-01-23 06:01:46.000 023 33417.53 644.25 49996.10 28.52 2015-01-23 06:01:47.000 023 33417.63 644.32 49996.10 28.51 2015-01-23 06:01:48.000 023 33417.58 644.29 49996.10 28.52 2015-01-23 06:01:49.000 023 33417.60 644.29 49996.10 28.52 2015-01-23 06:01:50.000 023 33417.61 644.28 49996.10 28.52 2015-01-23 06:01:51.000 023 33417.57 644.30 49996.10 28.52 2015-01-23 06:01:52.000 023 33417.58 644.33 49996.10 28.52 2015-01-23 06:01:53.000 023 33417.60 644.29 49996.10 28.52 2015-01-23 06:01:54.000 023 33417.57 644.27 49996.10 28.52 2015-01-23 06:01:55.000 023 33417.64 644.32 49996.10 28.52 2015-01-23 06:01:56.000 023 33417.55 644.25 49996.10 28.52 2015-01-23 06:01:57.000 023 33417.55 644.29 49996.10 28.51 2015-01-23 06:01:58.000 023 33417.48 644.31 49996.10 28.52 2015-01-23 06:01:59.000 023 33417.62 644.26 49996.10 28.52 2015-01-23 06:02:00.000 023 33417.51 644.27 49996.10 28.51 2015-01-23 06:02:00.000 023 33417.53 644.26 49996.10 28.52 2015-01-23 06:02:02.000 023 33417.52 644.27 49996.10 28.52 2015-01-23 06:02:03.000 023 33417.55 644.26 49996.10 28.52 2015-01-23 06:02:04.000 023 33417.50 644.20 49996.10 28.52 2015-01-23 06:02:05.000 023 33417.61 644.25 49996.10 28.52 2015-01-23 06:02:06.000 023 33417.52 644.27 49996.10 28.52 2015-01-23 06:02:07.000 023 33417.49 644.26 49996.10 28.52 2015-01-23 06:02:08.000 023 33417.50 644.25 49996.10 28.51 2015-01-23 06:02:09.000 023 33417.39 644.29 49996.10 28.51 2015-01-23 06:02:10.000 023 33417.57 644.24 49996.10 28.52 2015-01-23 06:02:11.000 023 33417.46 644.27 49996.10 28.51 2015-01-23 06:02:12.000 023 33417.49 644.26 49996.10 28.51 2015-01-23 06:02:13.000 023 33417.53 644.26 49996.10 28.52 2015-01-23 06:02:13.000 023 33417.52 644.21 49996.10 28.51 2015-01-23 06:02:15.000 023 33417.52 644.26 49996.10 28.52 2015-01-23 06:02:16.000 023 33417.52 644.24 49996.10 28.52 2015-01-23 06:02:17.000 023 33417.62 644.23 49996.10 28.52 2015-01-23 06:02:18.000 023 33417.56 644.24 49996.10 28.52 2015-01-23 06:02:19.000 023 33417.49 644.25 49996.10 28.51 2015-01-23 06:02:20.000 023 33417.51 644.23 49996.10 28.52 2015-01-23 06:02:21.000 023 33417.51 644.23 49996.10 28.52 2015-01-23 06:02:22.000 023 33417.37 644.22 49996.10 28.52 2015-01-23 06:02:23.000 023 33417.45 644.24 49996.10 28.51 2015-01-23 06:02:24.000 023 33417.39 644.21 49996.10 28.51 2015-01-23 06:02:25.000 023 33417.44 644.24 49996.10 28.51 2015-01-23 06:02:26.000 023 33417.43 644.27 49996.10 28.51 2015-01-23 06:02:27.000 023 33417.38 644.20 49996.10 28.51 2015-01-23 06:02:28.000 023 33417.43 644.21 49996.10 28.51 2015-01-23 06:02:29.000 023 33417.40 644.25 49996.10 28.51 2015-01-23 06:02:30.000 023 33417.49 644.24 49996.10 28.51 2015-01-23 06:02:31.000 023 33417.48 644.28 49996.10 28.52 2015-01-23 06:02:32.000 023 33417.49 644.22 49996.10 28.51 2015-01-23 06:02:33.000 023 33417.46 644.23 49996.10 28.52 2015-01-23 06:02:34.000 023 33417.55 644.24 49996.10 28.52 2015-01-23 06:02:35.000 023 33417.42 644.21 49996.10 28.51 2015-01-23 06:02:36.000 023 33417.48 644.23 49996.10 28.51 2015-01-23 06:02:37.000 023 33417.49 644.16 49996.10 28.51 2015-01-23 06:02:38.000 023 33417.48 644.25 49996.10 28.51 2015-01-23 06:02:39.000 023 33417.38 644.19 49996.10 28.51 2015-01-23 06:02:40.000 023 33417.56 644.16 49996.10 28.51 2015-01-23 06:02:41.000 023 33417.44 644.19 49996.10 28.51 2015-01-23 06:02:42.000 023 33417.49 644.19 49996.10 28.51 2015-01-23 06:02:43.000 023 33417.58 644.18 49996.10 28.51 2015-01-23 06:02:44.000 023 33417.45 644.19 49996.10 28.51 2015-01-23 06:02:45.000 023 33417.52 644.18 49996.10 28.51 2015-01-23 06:02:46.000 023 33417.57 644.17 49996.10 28.51 2015-01-23 06:02:47.000 023 33417.48 644.17 49996.10 28.51 2015-01-23 06:02:48.000 023 33417.47 644.17 49996.10 28.51 2015-01-23 06:02:49.000 023 33417.43 644.20 49996.10 28.51 2015-01-23 06:02:50.000 023 33417.50 644.17 49996.10 28.51 2015-01-23 06:02:51.000 023 33417.43 644.20 49996.10 28.51 2015-01-23 06:02:52.000 023 33417.53 644.19 49996.10 28.51 2015-01-23 06:02:53.000 023 33417.60 644.21 49996.10 28.51 2015-01-23 06:02:54.000 023 33417.54 644.20 49996.10 28.51 2015-01-23 06:02:54.000 023 33417.57 644.18 49996.10 28.51 2015-01-23 06:02:56.000 023 33417.53 644.20 49996.10 28.51 2015-01-23 06:02:57.000 023 33417.49 644.19 49996.10 28.51 2015-01-23 06:02:58.000 023 33417.52 644.19 49996.10 28.51 2015-01-23 06:02:59.000 023 33417.50 644.20 49996.10 28.52 2015-01-23 06:03:00.000 023 33417.53 644.17 49996.10 28.51 2015-01-23 06:03:01.000 023 33417.54 644.19 49996.10 28.51 2015-01-23 06:03:02.000 023 33417.59 644.17 49996.10 28.51 2015-01-23 06:03:03.000 023 33417.52 644.20 49996.10 28.51 2015-01-23 06:03:04.000 023 33417.55 644.14 49996.10 28.51 2015-01-23 06:03:05.000 023 33417.55 644.16 49996.10 28.52 2015-01-23 06:03:06.000 023 33417.53 644.13 49996.10 28.51 2015-01-23 06:03:07.000 023 33417.56 644.16 49996.10 28.51 2015-01-23 06:03:07.000 023 33417.52 644.13 49996.10 28.51 2015-01-23 06:03:09.000 023 33417.42 644.12 49996.10 28.51 2015-01-23 06:03:10.000 023 33417.62 644.11 49996.10 28.51 2015-01-23 06:03:11.000 023 33417.62 644.13 49996.10 28.51 2015-01-23 06:03:12.000 023 33417.55 644.15 49996.10 28.51 2015-01-23 06:03:13.000 023 33417.65 644.15 49996.10 28.51 2015-01-23 06:03:14.000 023 33417.62 644.11 49996.10 28.51 2015-01-23 06:03:15.000 023 33417.49 644.12 49996.10 28.51 2015-01-23 06:03:16.000 023 33417.50 644.08 49996.10 28.51 2015-01-23 06:03:17.000 023 33417.68 644.10 49996.10 28.51 2015-01-23 06:03:18.000 023 33417.54 644.10 49996.10 28.51 2015-01-23 06:03:19.000 023 33417.62 644.12 49996.10 28.51 2015-01-23 06:03:20.000 023 33417.57 644.13 49996.10 28.51 2015-01-23 06:03:21.000 023 33417.56 644.10 49996.10 28.51 2015-01-23 06:03:22.000 023 33417.60 644.11 49996.10 28.51 2015-01-23 06:03:23.000 023 33417.70 644.13 49996.10 28.51 2015-01-23 06:03:24.000 023 33417.55 644.12 49996.10 28.51 2015-01-23 06:03:25.000 023 33417.61 644.12 49996.10 28.51 2015-01-23 06:03:26.000 023 33417.65 644.12 49996.10 28.51 2015-01-23 06:03:27.000 023 33417.57 644.12 49996.10 28.51 2015-01-23 06:03:28.000 023 33417.58 644.07 49996.10 28.51 2015-01-23 06:03:29.000 023 33417.61 644.11 49996.10 28.51 2015-01-23 06:03:30.000 023 33417.61 644.11 49996.10 28.51 2015-01-23 06:03:31.000 023 33417.64 644.14 49996.10 28.51 2015-01-23 06:03:32.000 023 33417.70 644.09 49996.10 28.51 2015-01-23 06:03:33.000 023 33417.62 644.09 49996.10 28.51 2015-01-23 06:03:34.000 023 33417.70 644.11 49996.10 28.51 2015-01-23 06:03:35.000 023 33417.63 644.11 49996.10 28.51 2015-01-23 06:03:36.000 023 33417.53 644.09 49996.10 28.51 2015-01-23 06:03:37.000 023 33417.56 644.11 49996.10 28.51 2015-01-23 06:03:38.000 023 33417.58 644.10 49996.10 28.51 2015-01-23 06:03:39.000 023 33417.58 644.08 49996.10 28.51 2015-01-23 06:03:40.000 023 33417.59 644.06 49996.10 28.51 2015-01-23 06:03:41.000 023 33417.61 644.09 49996.10 28.51 2015-01-23 06:03:42.000 023 33417.52 644.05 49996.10 28.51 2015-01-23 06:03:43.000 023 33417.49 644.10 49996.10 28.51 2015-01-23 06:03:44.000 023 33417.45 644.14 49996.10 28.51 2015-01-23 06:03:45.000 023 33417.53 644.08 49996.10 28.51 2015-01-23 06:03:46.000 023 33417.55 644.06 49996.10 28.51 2015-01-23 06:03:47.000 023 33417.54 644.07 49996.10 28.51 2015-01-23 06:03:48.000 023 33417.47 644.09 49996.10 28.51 2015-01-23 06:03:48.000 023 33417.53 644.12 49996.10 28.51 2015-01-23 06:03:50.000 023 33417.52 644.09 49996.10 28.51 2015-01-23 06:03:51.000 023 33417.57 644.09 49996.10 28.51 2015-01-23 06:03:52.000 023 33417.44 644.11 49996.10 28.51 2015-01-23 06:03:53.000 023 33417.45 644.11 49996.10 28.51 2015-01-23 06:03:54.000 023 33417.50 644.04 49996.10 28.51 2015-01-23 06:03:55.000 023 33417.46 644.10 49996.10 28.51 2015-01-23 06:03:56.000 023 33417.48 644.11 49996.10 28.51 2015-01-23 06:03:57.000 023 33417.46 644.09 49996.10 28.51 2015-01-23 06:03:58.000 023 33417.48 644.13 49996.10 28.51 2015-01-23 06:03:59.000 023 33417.43 644.09 49996.10 28.51 2015-01-23 06:04:00.000 023 33417.44 644.06 49996.10 28.51 2015-01-23 06:04:01.000 023 33417.44 644.08 49996.10 28.51 2015-01-23 06:04:01.000 023 33417.47 644.12 49996.10 28.51 2015-01-23 06:04:03.000 023 33417.46 644.11 49996.10 28.51 2015-01-23 06:04:04.000 023 33417.44 644.12 49996.10 28.51 2015-01-23 06:04:05.000 023 33417.50 644.14 49996.10 28.51 2015-01-23 06:04:06.000 023 33417.52 644.08 49996.10 28.51 2015-01-23 06:04:07.000 023 33417.52 644.08 49996.10 28.51 2015-01-23 06:04:08.000 023 33417.47 644.12 49996.10 28.51 2015-01-23 06:04:09.000 023 33417.50 644.10 49996.10 28.51 2015-01-23 06:04:10.000 023 33417.52 644.12 49996.10 28.51 2015-01-23 06:04:11.000 023 33417.59 644.10 49996.10 28.51 2015-01-23 06:04:12.000 023 33417.54 644.12 49996.10 28.51 2015-01-23 06:04:13.000 023 33417.45 644.08 49996.10 28.51 2015-01-23 06:04:14.000 023 33417.49 644.13 49996.10 28.51 2015-01-23 06:04:15.000 023 33417.45 644.14 49996.10 28.51 2015-01-23 06:04:16.000 023 33417.54 644.12 49996.10 28.51 2015-01-23 06:04:17.000 023 33417.57 644.14 49996.10 28.51 2015-01-23 06:04:18.000 023 33417.47 644.12 49996.10 28.51 2015-01-23 06:04:19.000 023 33417.53 644.14 49996.10 28.51 2015-01-23 06:04:20.000 023 33417.54 644.14 49996.10 28.51 2015-01-23 06:04:21.000 023 33417.44 644.14 49996.10 28.51 2015-01-23 06:04:22.000 023 33417.50 644.14 49996.10 28.51 2015-01-23 06:04:23.000 023 33417.52 644.18 49996.10 28.51 2015-01-23 06:04:24.000 023 33417.46 644.14 49996.10 28.51 2015-01-23 06:04:25.000 023 33417.49 644.13 49996.10 28.51 2015-01-23 06:04:26.000 023 33417.50 644.15 49996.10 28.51 2015-01-23 06:04:27.000 023 33417.43 644.11 49996.10 28.51 2015-01-23 06:04:28.000 023 33417.43 644.08 49996.10 28.51 2015-01-23 06:04:29.000 023 33417.62 644.13 49996.10 28.51 2015-01-23 06:04:30.000 023 33417.50 644.10 49996.10 28.51 2015-01-23 06:04:31.000 023 33417.52 644.12 49996.10 28.51 2015-01-23 06:04:32.000 023 33417.52 644.11 49996.10 28.51 2015-01-23 06:04:33.000 023 33417.53 644.16 49996.10 28.51 2015-01-23 06:04:34.000 023 33417.55 644.12 49996.10 28.51 2015-01-23 06:04:35.000 023 33417.58 644.13 49996.10 28.51 2015-01-23 06:04:36.000 023 33417.55 644.13 49996.10 28.51 2015-01-23 06:04:37.000 023 33417.55 644.14 49996.10 28.51 2015-01-23 06:04:38.000 023 33417.56 644.15 49996.10 28.51 2015-01-23 06:04:39.000 023 33417.48 644.11 49996.10 28.51 2015-01-23 06:04:40.000 023 33417.57 644.12 49996.10 28.51 2015-01-23 06:04:41.000 023 33417.59 644.15 49996.10 28.51 2015-01-23 06:04:42.000 023 33417.60 644.14 49996.10 28.51 2015-01-23 06:04:42.000 023 33417.43 644.16 49996.10 28.51 2015-01-23 06:04:44.000 023 33417.51 644.12 49996.10 28.51 2015-01-23 06:04:45.000 023 33417.55 644.14 49996.10 28.51 2015-01-23 06:04:46.000 023 33417.48 644.16 49996.10 28.51 2015-01-23 06:04:47.000 023 33417.60 644.10 49996.10 28.51 2015-01-23 06:04:48.000 023 33417.53 644.09 49996.10 28.51 2015-01-23 06:04:49.000 023 33417.55 644.12 49996.10 28.51 2015-01-23 06:04:50.000 023 33417.53 644.09 49996.10 28.51 2015-01-23 06:04:51.000 023 33417.62 644.11 49996.10 28.51 2015-01-23 06:04:52.000 023 33417.59 644.16 49996.10 28.51 2015-01-23 06:04:53.000 023 33417.60 644.05 49996.10 28.51 2015-01-23 06:04:54.000 023 33417.56 644.10 49996.10 28.51 2015-01-23 06:04:55.000 023 33417.59 644.10 49996.10 28.51 2015-01-23 06:04:55.000 023 33417.61 644.12 49996.10 28.51 2015-01-23 06:04:57.000 023 33417.65 644.12 49996.10 28.51 2015-01-23 06:04:58.000 023 33417.72 644.12 49996.10 28.51 2015-01-23 06:04:59.000 023 33417.63 644.10 49996.10 28.51 2015-01-23 06:05:00.000 023 33417.56 644.09 49996.10 28.51 2015-01-23 06:05:01.000 023 33417.58 644.09 49996.10 28.51 2015-01-23 06:05:02.000 023 33417.68 644.09 49996.10 28.51 2015-01-23 06:05:03.000 023 33417.73 644.08 49996.10 28.51 2015-01-23 06:05:04.000 023 33417.66 644.07 49996.10 28.51 2015-01-23 06:05:05.000 023 33417.74 644.09 49996.10 28.51 2015-01-23 06:05:06.000 023 33417.66 644.07 49996.10 28.51 2015-01-23 06:05:07.000 023 33417.69 644.12 49996.10 28.51 2015-01-23 06:05:08.000 023 33417.68 644.06 49996.10 28.51 2015-01-23 06:05:09.000 023 33417.73 644.11 49996.10 28.51 2015-01-23 06:05:10.000 023 33417.69 644.09 49996.10 28.51 2015-01-23 06:05:11.000 023 33417.66 644.10 49996.10 28.51 2015-01-23 06:05:12.000 023 33417.74 644.09 49996.10 28.51 2015-01-23 06:05:13.000 023 33417.76 644.06 49996.10 28.51 2015-01-23 06:05:14.000 023 33417.75 644.11 49996.10 28.51 2015-01-23 06:05:15.000 023 33417.76 644.08 49996.10 28.51 2015-01-23 06:05:16.000 023 33417.68 644.08 49996.10 28.51 2015-01-23 06:05:17.000 023 33417.76 644.04 49996.10 28.51 2015-01-23 06:05:18.000 023 33417.92 644.08 49996.10 28.51 2015-01-23 06:05:19.000 023 33417.72 644.09 49996.10 28.51 2015-01-23 06:05:20.000 023 33417.80 644.08 49996.10 28.51 2015-01-23 06:05:21.000 023 33417.73 644.07 49996.10 28.51 2015-01-23 06:05:22.000 023 33417.74 644.05 49996.10 28.51 2015-01-23 06:05:23.000 023 33417.74 644.02 49996.10 28.51 2015-01-23 06:05:24.000 023 33417.74 644.07 49996.10 28.51 2015-01-23 06:05:25.000 023 33417.81 644.04 49996.10 28.51 2015-01-23 06:05:26.000 023 33417.85 644.03 49996.10 28.51 2015-01-23 06:05:27.000 023 33417.83 644.05 49996.10 28.51 2015-01-23 06:05:28.000 023 33417.87 644.07 49996.10 28.51 2015-01-23 06:05:29.000 023 33417.82 644.04 49996.10 28.51 2015-01-23 06:05:30.000 023 33417.82 644.03 49996.10 28.51 2015-01-23 06:05:31.000 023 33417.77 644.03 49996.10 28.51 2015-01-23 06:05:32.000 023 33417.82 644.03 49996.10 28.51 2015-01-23 06:05:33.000 023 33417.88 644.05 49996.10 28.51 2015-01-23 06:05:34.000 023 33417.85 644.03 49996.10 28.51 2015-01-23 06:05:35.000 023 33417.95 643.98 49996.10 28.51 2015-01-23 06:05:36.000 023 33417.75 644.02 49996.10 28.51 2015-01-23 06:05:36.000 023 33417.77 644.00 49996.10 28.51 2015-01-23 06:05:38.000 023 33417.83 644.03 49996.10 28.51 2015-01-23 06:05:39.000 023 33417.78 643.97 49996.10 28.51 2015-01-23 06:05:40.000 023 33417.78 644.00 49996.10 28.51 2015-01-23 06:05:41.000 023 33417.96 644.00 49996.10 28.51 2015-01-23 06:05:42.000 023 33417.85 644.00 49996.10 28.51 2015-01-23 06:05:43.000 023 33417.86 644.01 49996.10 28.51 2015-01-23 06:05:44.000 023 33417.93 644.01 49996.10 28.51 2015-01-23 06:05:45.000 023 33417.90 644.04 49996.10 28.51 2015-01-23 06:05:46.000 023 33417.89 644.01 49996.10 28.51 2015-01-23 06:05:47.000 023 33418.02 643.94 49996.10 28.51 2015-01-23 06:05:48.000 023 33417.95 643.95 49996.10 28.51 2015-01-23 06:05:49.000 023 33417.92 643.94 49996.10 28.51 2015-01-23 06:05:49.000 023 33418.04 643.97 49996.10 28.51 2015-01-23 06:05:51.000 023 33417.93 644.01 49996.10 28.51 2015-01-23 06:05:52.000 023 33417.96 644.01 49996.10 28.51 2015-01-23 06:05:53.000 023 33418.12 644.00 49996.10 28.51 2015-01-23 06:05:54.000 023 33418.02 644.01 49996.10 28.51 2015-01-23 06:05:55.000 023 33418.00 644.03 49996.10 28.51 2015-01-23 06:05:56.000 023 33418.06 643.99 49996.10 28.51 2015-01-23 06:05:57.000 023 33418.05 644.02 49996.10 28.51 2015-01-23 06:05:58.000 023 33418.10 644.00 49996.10 28.51 2015-01-23 06:05:59.000 023 33417.93 644.00 49996.10 28.51 2015-01-23 06:06:00.000 023 33418.14 643.96 49996.10 28.51 2015-01-23 06:06:01.000 023 33418.01 643.99 49996.10 28.51 2015-01-23 06:06:02.000 023 33418.02 643.97 49996.10 28.51 2015-01-23 06:06:03.000 023 33418.04 643.99 49996.10 28.51 2015-01-23 06:06:04.000 023 33417.98 643.99 49996.10 28.51 2015-01-23 06:06:05.000 023 33418.07 644.02 49996.10 28.51 2015-01-23 06:06:06.000 023 33418.01 643.98 49996.10 28.51 2015-01-23 06:06:07.000 023 33417.93 643.96 49996.10 28.51 2015-01-23 06:06:08.000 023 33417.88 644.00 49996.10 28.51 2015-01-23 06:06:09.000 023 33417.95 643.96 49996.10 28.51 2015-01-23 06:06:10.000 023 33417.94 644.00 49996.10 28.51 2015-01-23 06:06:11.000 023 33417.90 643.97 49996.10 28.51 2015-01-23 06:06:12.000 023 33417.96 643.94 49996.10 28.51 2015-01-23 06:06:13.000 023 33417.90 643.95 49996.10 28.51 2015-01-23 06:06:14.000 023 33417.95 643.96 49996.10 28.51 2015-01-23 06:06:15.000 023 33417.95 643.96 49996.10 28.51 2015-01-23 06:06:16.000 023 33417.89 643.96 49996.10 28.51 2015-01-23 06:06:17.000 023 33417.95 643.93 49996.10 28.51 2015-01-23 06:06:18.000 023 33417.87 643.90 49996.10 28.51 2015-01-23 06:06:19.000 023 33417.97 643.89 49996.10 28.51 2015-01-23 06:06:20.000 023 33417.92 643.90 49996.10 28.51 2015-01-23 06:06:21.000 023 33417.93 643.92 49996.10 28.51 2015-01-23 06:06:22.000 023 33418.07 643.88 49996.10 28.51 2015-01-23 06:06:23.000 023 33418.07 643.94 49996.10 28.51 2015-01-23 06:06:24.000 023 33417.99 643.88 49996.10 28.51 2015-01-23 06:06:25.000 023 33418.03 643.85 49996.10 28.51 2015-01-23 06:06:26.000 023 33418.07 643.89 49996.10 28.51 2015-01-23 06:06:27.000 023 33418.02 643.89 49996.10 28.51 2015-01-23 06:06:28.000 023 33418.08 643.90 49996.10 28.51 2015-01-23 06:06:29.000 023 33418.10 643.89 49996.10 28.51 2015-01-23 06:06:30.000 023 33418.07 643.87 49996.10 28.51 2015-01-23 06:06:30.000 023 33418.10 643.89 49996.10 28.51 2015-01-23 06:06:32.000 023 33418.01 643.88 49996.10 28.51 2015-01-23 06:06:33.000 023 33417.99 643.91 49996.10 28.51 2015-01-23 06:06:34.000 023 33418.10 643.89 49996.10 28.51 2015-01-23 06:06:35.000 023 33417.96 643.91 49996.10 28.51 2015-01-23 06:06:36.000 023 33418.08 643.89 49996.10 28.51 2015-01-23 06:06:37.000 023 33418.04 643.88 49996.10 28.51 2015-01-23 06:06:38.000 023 33418.02 643.84 49996.10 28.51 2015-01-23 06:06:39.000 023 33418.07 643.88 49996.10 28.51 2015-01-23 06:06:40.000 023 33418.06 643.89 49996.10 28.51 2015-01-23 06:06:41.000 023 33418.04 643.88 49996.10 28.51 2015-01-23 06:06:42.000 023 33417.98 643.87 49996.10 28.51 2015-01-23 06:06:43.000 023 33417.99 643.85 49996.10 28.51 2015-01-23 06:06:43.000 023 33418.01 643.84 49996.10 28.51 2015-01-23 06:06:45.000 023 33418.05 643.83 49996.10 28.51 2015-01-23 06:06:46.000 023 33418.11 643.86 49996.10 28.51 2015-01-23 06:06:47.000 023 33418.08 643.87 49996.10 28.51 2015-01-23 06:06:48.000 023 33418.05 643.84 49996.10 28.51 2015-01-23 06:06:49.000 023 33418.08 643.80 49996.10 28.51 2015-01-23 06:06:50.000 023 33418.01 643.81 49996.10 28.51 2015-01-23 06:06:51.000 023 33418.04 643.81 49996.10 28.51 2015-01-23 06:06:52.000 023 33418.03 643.82 49996.10 28.51 2015-01-23 06:06:53.000 023 33418.04 643.75 49996.10 28.51 2015-01-23 06:06:54.000 023 33418.09 643.78 49996.10 28.51 2015-01-23 06:06:55.000 023 33418.07 643.75 49996.10 28.51 2015-01-23 06:06:56.000 023 33418.12 643.75 49996.10 28.51 2015-01-23 06:06:57.000 023 33418.11 643.75 49996.10 28.51 2015-01-23 06:06:58.000 023 33418.13 643.77 49996.10 28.51 2015-01-23 06:06:59.000 023 33418.21 643.74 49996.10 28.51 2015-01-23 06:07:00.000 023 33418.17 643.77 49996.10 28.51 2015-01-23 06:07:01.000 023 33418.11 643.76 49996.10 28.51 2015-01-23 06:07:02.000 023 33418.14 643.79 49996.10 28.51 2015-01-23 06:07:03.000 023 33418.14 643.77 49996.10 28.51 2015-01-23 06:07:04.000 023 33418.19 643.77 49996.10 28.51 2015-01-23 06:07:05.000 023 33418.17 643.76 49996.10 28.51 2015-01-23 06:07:06.000 023 33418.19 643.73 49996.10 28.51 2015-01-23 06:07:07.000 023 33418.17 643.73 49996.10 28.51 2015-01-23 06:07:08.000 023 33418.13 643.75 49996.10 28.51 2015-01-23 06:07:09.000 023 33418.20 643.69 49996.10 28.51 2015-01-23 06:07:10.000 023 33418.21 643.71 49996.10 28.51 2015-01-23 06:07:11.000 023 33418.15 643.77 49996.10 28.51 2015-01-23 06:07:12.000 023 33418.15 643.67 49996.10 28.51 2015-01-23 06:07:13.000 023 33418.13 643.67 49996.10 28.51 2015-01-23 06:07:14.000 023 33418.18 643.70 49996.10 28.51 2015-01-23 06:07:15.000 023 33418.18 643.67 49996.10 28.51 2015-01-23 06:07:16.000 023 33418.15 643.67 49996.10 28.51 2015-01-23 06:07:17.000 023 33418.14 643.65 49996.10 28.51 2015-01-23 06:07:18.000 023 33418.08 643.73 49996.10 28.51 2015-01-23 06:07:19.000 023 33418.10 643.68 49996.10 28.51 2015-01-23 06:07:20.000 023 33418.05 643.65 49996.10 28.51 2015-01-23 06:07:21.000 023 33418.14 643.64 49996.10 28.51 2015-01-23 06:07:22.000 023 33418.20 643.69 49996.10 28.51 2015-01-23 06:07:23.000 023 33418.07 643.65 49996.10 28.51 2015-01-23 06:07:24.000 023 33418.25 643.63 49996.10 28.51 2015-01-23 06:07:24.000 023 33418.17 643.62 49996.10 28.51 2015-01-23 06:07:26.000 023 33418.11 643.60 49996.10 28.51 2015-01-23 06:07:27.000 023 33418.18 643.66 49996.10 28.51 2015-01-23 06:07:28.000 023 33418.20 643.62 49996.10 28.51 2015-01-23 06:07:29.000 023 33418.15 643.62 49996.10 28.51 2015-01-23 06:07:30.000 023 33418.05 643.63 49996.10 28.51 2015-01-23 06:07:31.000 023 33418.12 643.58 49996.10 28.51 2015-01-23 06:07:32.000 023 33418.10 643.58 49996.10 28.51 2015-01-23 06:07:33.000 023 33418.07 643.62 49996.10 28.51 2015-01-23 06:07:34.000 023 33418.14 643.57 49996.10 28.51 2015-01-23 06:07:35.000 023 33418.06 643.60 49996.10 28.51 2015-01-23 06:07:36.000 023 33418.22 643.60 49996.10 28.51 2015-01-23 06:07:37.000 023 33418.10 643.58 49996.10 28.51 2015-01-23 06:07:37.000 023 33418.05 643.56 49996.10 28.51 2015-01-23 06:07:39.000 023 33418.07 643.55 49996.10 28.51 2015-01-23 06:07:40.000 023 33418.10 643.55 49996.10 28.51 2015-01-23 06:07:41.000 023 33418.07 643.59 49996.10 28.51 2015-01-23 06:07:42.000 023 33418.16 643.53 49996.10 28.51 2015-01-23 06:07:43.000 023 33418.04 643.56 49996.10 28.51 2015-01-23 06:07:44.000 023 33418.14 643.60 49996.10 28.51 2015-01-23 06:07:45.000 023 33418.14 643.59 49996.10 28.51 2015-01-23 06:07:46.000 023 33418.06 643.55 49996.10 28.51 2015-01-23 06:07:47.000 023 33418.15 643.52 49996.10 28.51 2015-01-23 06:07:48.000 023 33418.14 643.53 49996.10 28.51 2015-01-23 06:07:49.000 023 33418.12 643.50 49996.10 28.51 2015-01-23 06:07:50.000 023 33418.14 643.52 49996.10 28.51 2015-01-23 06:07:51.000 023 33418.15 643.49 49996.10 28.51 2015-01-23 06:07:52.000 023 33418.12 643.49 49996.10 28.51 2015-01-23 06:07:53.000 023 33418.17 643.49 49996.10 28.51 2015-01-23 06:07:54.000 023 33418.15 643.50 49996.10 28.51 2015-01-23 06:07:55.000 023 33418.11 643.50 49996.10 28.51 2015-01-23 06:07:56.000 023 33418.13 643.48 49996.10 28.51 2015-01-23 06:07:57.000 023 33418.15 643.50 49996.10 28.51 2015-01-23 06:07:58.000 023 33418.24 643.47 49996.10 28.51 2015-01-23 06:07:59.000 023 33418.20 643.50 49996.10 28.51 2015-01-23 06:08:00.000 023 33418.10 643.49 49996.10 28.51 2015-01-23 06:08:01.000 023 33418.14 643.46 49996.10 28.51 2015-01-23 06:08:02.000 023 33418.12 643.46 49996.10 28.51 2015-01-23 06:08:03.000 023 33418.20 643.48 49996.10 28.51 2015-01-23 06:08:04.000 023 33418.19 643.50 49996.10 28.51 2015-01-23 06:08:05.000 023 33418.21 643.51 49996.10 28.51 2015-01-23 06:08:06.000 023 33418.17 643.50 49996.10 28.51 2015-01-23 06:08:07.000 023 33418.16 643.49 49996.10 28.51 2015-01-23 06:08:08.000 023 33418.17 643.50 49996.10 28.51 2015-01-23 06:08:09.000 023 33418.17 643.45 49996.10 28.51 2015-01-23 06:08:10.000 023 33418.14 643.45 49996.10 28.51 2015-01-23 06:08:11.000 023 33418.20 643.47 49996.10 28.51 2015-01-23 06:08:12.000 023 33418.10 643.50 49996.10 28.51 2015-01-23 06:08:13.000 023 33418.13 643.47 49996.10 28.51 2015-01-23 06:08:14.000 023 33418.15 643.45 49996.10 28.51 2015-01-23 06:08:15.000 023 33418.21 643.45 49996.10 28.51 2015-01-23 06:08:16.000 023 33418.23 643.45 49996.10 28.51 2015-01-23 06:08:17.000 023 33418.24 643.47 49996.10 28.51 2015-01-23 06:08:18.000 023 33418.25 643.44 49996.10 28.51 2015-01-23 06:08:18.000 023 33418.27 643.45 49996.10 28.51 2015-01-23 06:08:20.000 023 33418.26 643.43 49996.10 28.51 2015-01-23 06:08:21.000 023 33418.29 643.45 49996.10 28.51 2015-01-23 06:08:22.000 023 33418.26 643.43 49996.10 28.51 2015-01-23 06:08:23.000 023 33418.24 643.46 49996.10 28.51 2015-01-23 06:08:24.000 023 33418.26 643.42 49996.10 28.51 2015-01-23 06:08:25.000 023 33418.24 643.41 49996.10 28.51 2015-01-23 06:08:26.000 023 33418.30 643.44 49996.10 28.51 2015-01-23 06:08:27.000 023 33418.25 643.45 49996.10 28.51 2015-01-23 06:08:28.000 023 33418.21 643.44 49996.10 28.51 2015-01-23 06:08:29.000 023 33418.20 643.48 49996.10 28.51 2015-01-23 06:08:30.000 023 33418.23 643.42 49996.10 28.51 2015-01-23 06:08:31.000 023 33418.24 643.45 49996.10 28.51 2015-01-23 06:08:31.000 023 33418.11 643.44 49996.10 28.51 2015-01-23 06:08:33.000 023 33418.15 643.46 49996.10 28.51 2015-01-23 06:08:34.000 023 33418.26 643.46 49996.10 28.51 2015-01-23 06:08:35.000 023 33418.12 643.47 49996.10 28.51 2015-01-23 06:08:36.000 023 33418.18 643.46 49996.10 28.51 2015-01-23 06:08:37.000 023 33418.21 643.46 49996.10 28.51 2015-01-23 06:08:38.000 023 33418.17 643.46 49996.10 28.51 2015-01-23 06:08:39.000 023 33418.18 643.45 49996.10 28.51 2015-01-23 06:08:40.000 023 33418.26 643.46 49996.10 28.51 2015-01-23 06:08:41.000 023 33418.17 643.46 49996.10 28.51 2015-01-23 06:08:42.000 023 33418.20 643.45 49996.10 28.51 2015-01-23 06:08:43.000 023 33418.15 643.45 49996.10 28.51 2015-01-23 06:08:44.000 023 33418.23 643.47 49996.10 28.51 2015-01-23 06:08:45.000 023 33418.17 643.41 49996.10 28.51 2015-01-23 06:08:46.000 023 33418.23 643.49 49996.10 28.51 2015-01-23 06:08:47.000 023 33418.12 643.44 49996.10 28.51 2015-01-23 06:08:48.000 023 33418.15 643.45 49996.10 28.51 2015-01-23 06:08:49.000 023 33418.13 643.42 49996.10 28.51 2015-01-23 06:08:50.000 023 33418.12 643.48 49996.10 28.51 2015-01-23 06:08:51.000 023 33418.20 643.42 49996.10 28.51 2015-01-23 06:08:52.000 023 33418.10 643.45 49996.10 28.51 2015-01-23 06:08:53.000 023 33418.20 643.45 49996.10 28.51 2015-01-23 06:08:54.000 023 33418.23 643.45 49996.10 28.51 2015-01-23 06:08:55.000 023 33418.24 643.44 49996.10 28.51 2015-01-23 06:08:56.000 023 33418.25 643.46 49996.10 28.51 2015-01-23 06:08:57.000 023 33418.21 643.43 49996.10 28.51 2015-01-23 06:08:58.000 023 33418.27 643.40 49996.10 28.51 2015-01-23 06:08:59.000 023 33418.23 643.41 49996.10 28.51 2015-01-23 06:09:00.000 023 33418.15 643.42 49996.10 28.51 2015-01-23 06:09:01.000 023 33418.21 643.39 49996.10 28.51 2015-01-23 06:09:02.000 023 33418.19 643.43 49996.10 28.51 2015-01-23 06:09:03.000 023 33418.14 643.41 49996.10 28.51 2015-01-23 06:09:04.000 023 33418.25 643.38 49996.10 28.51 2015-01-23 06:09:05.000 023 33418.16 643.44 49996.10 28.51 2015-01-23 06:09:06.000 023 33418.23 643.43 49996.10 28.51 2015-01-23 06:09:07.000 023 33418.14 643.43 49996.10 28.51 2015-01-23 06:09:08.000 023 33418.22 643.40 49996.10 28.51 2015-01-23 06:09:09.000 023 33418.17 643.38 49996.10 28.51 2015-01-23 06:09:10.000 023 33418.28 643.36 49996.10 28.51 2015-01-23 06:09:11.000 023 33418.03 643.42 49996.10 28.51 2015-01-23 06:09:12.000 023 33418.21 643.40 49996.10 28.51 2015-01-23 06:09:12.000 023 33418.14 643.38 49996.10 28.51 2015-01-23 06:09:14.000 023 33418.11 643.41 49996.10 28.51 2015-01-23 06:09:15.000 023 33418.20 643.40 49996.10 28.51 2015-01-23 06:09:16.000 023 33418.18 643.44 49996.10 28.51 2015-01-23 06:09:17.000 023 33418.05 643.43 49996.10 28.51 2015-01-23 06:09:18.000 023 33418.20 643.39 49996.10 28.51 2015-01-23 06:09:19.000 023 33418.06 643.36 49996.10 28.51 2015-01-23 06:09:20.000 023 33418.14 643.39 49996.10 28.51 2015-01-23 06:09:21.000 023 33418.10 643.37 49996.10 28.51 2015-01-23 06:09:22.000 023 33418.12 643.36 49996.10 28.51 2015-01-23 06:09:23.000 023 33418.14 643.42 49996.10 28.51 2015-01-23 06:09:24.000 023 33418.08 643.35 49996.10 28.51 2015-01-23 06:09:25.000 023 33418.08 643.33 49996.10 28.51 2015-01-23 06:09:25.000 023 33418.13 643.38 49996.10 28.51 2015-01-23 06:09:27.000 023 33418.11 643.36 49996.10 28.51 2015-01-23 06:09:28.000 023 33418.18 643.31 49996.10 28.51 2015-01-23 06:09:29.000 023 33418.15 643.36 49996.10 28.51 2015-01-23 06:09:30.000 023 33418.21 643.36 49996.10 28.51 2015-01-23 06:09:31.000 023 33418.17 643.37 49996.10 28.51 2015-01-23 06:09:32.000 023 33418.26 643.39 49996.10 28.51 2015-01-23 06:09:33.000 023 33418.21 643.33 49996.10 28.51 2015-01-23 06:09:34.000 023 33418.18 643.35 49996.10 28.51 2015-01-23 06:09:35.000 023 33418.24 643.31 49996.10 28.51 2015-01-23 06:09:36.000 023 33418.14 643.35 49996.10 28.51 2015-01-23 06:09:37.000 023 33418.20 643.35 49996.10 28.51 2015-01-23 06:09:38.000 023 33418.30 643.30 49996.10 28.51 2015-01-23 06:09:39.000 023 33418.20 643.34 49996.10 28.51 2015-01-23 06:09:40.000 023 33418.24 643.31 49996.10 28.51 2015-01-23 06:09:41.000 023 33418.24 643.33 49996.10 28.51 2015-01-23 06:09:42.000 023 33418.31 643.32 49996.10 28.51 2015-01-23 06:09:43.000 023 33418.28 643.29 49996.10 28.51 2015-01-23 06:09:44.000 023 33418.34 643.32 49996.10 28.51 2015-01-23 06:09:45.000 023 33418.30 643.33 49996.10 28.51 2015-01-23 06:09:46.000 023 33418.29 643.33 49996.10 28.51 2015-01-23 06:09:47.000 023 33418.27 643.33 49996.10 28.51 2015-01-23 06:09:48.000 023 33418.30 643.27 49996.10 28.51 2015-01-23 06:09:49.000 023 33418.29 643.27 49996.10 28.51 2015-01-23 06:09:50.000 023 33418.23 643.30 49996.10 28.51 2015-01-23 06:09:51.000 023 33418.18 643.29 49996.10 28.51 2015-01-23 06:09:52.000 023 33418.35 643.32 49996.10 28.51 2015-01-23 06:09:53.000 023 33418.25 643.31 49996.10 28.51 2015-01-23 06:09:54.000 023 33418.29 643.28 49996.10 28.51 2015-01-23 06:09:55.000 023 33418.33 643.29 49996.10 28.51 2015-01-23 06:09:56.000 023 33418.23 643.30 49996.10 28.51 2015-01-23 06:09:57.000 023 33418.36 643.28 49996.10 28.51 2015-01-23 06:09:58.000 023 33418.21 643.30 49996.10 28.51 2015-01-23 06:09:59.000 023 33418.27 643.30 49996.10 28.51 2015-01-23 06:10:00.000 023 33418.25 643.29 49996.10 28.51 2015-01-23 06:10:01.000 023 33418.21 643.27 49996.10 28.51 2015-01-23 06:10:02.000 023 33418.32 643.26 49996.10 28.51 2015-01-23 06:10:03.000 023 33418.17 643.31 49996.10 28.51 2015-01-23 06:10:04.000 023 33418.20 643.32 49996.10 28.51 2015-01-23 06:10:05.000 023 33418.38 643.31 49996.10 28.51 2015-01-23 06:10:06.000 023 33418.24 643.32 49996.10 28.51 2015-01-23 06:10:06.000 023 33418.26 643.32 49996.10 28.51 2015-01-23 06:10:08.000 023 33418.30 643.37 49996.10 28.51 2015-01-23 06:10:09.000 023 33418.33 643.34 49996.10 28.51 2015-01-23 06:10:10.000 023 33418.23 643.30 49996.10 28.51 2015-01-23 06:10:11.000 023 33418.38 643.22 49996.10 28.51 2015-01-23 06:10:12.000 023 33418.40 643.30 49996.10 28.51 2015-01-23 06:10:13.000 023 33418.32 643.29 49996.10 28.51 2015-01-23 06:10:14.000 023 33418.29 643.26 49996.10 28.51 2015-01-23 06:10:15.000 023 33418.32 643.30 49996.10 28.51 2015-01-23 06:10:16.000 023 33418.36 643.30 49996.10 28.51 2015-01-23 06:10:17.000 023 33418.35 643.30 49996.10 28.51 2015-01-23 06:10:18.000 023 33418.40 643.26 49996.10 28.51 2015-01-23 06:10:19.000 023 33418.35 643.25 49996.10 28.51 2015-01-23 06:10:19.000 023 33418.33 643.27 49996.10 28.51 2015-01-23 06:10:21.000 023 33418.38 643.29 49996.10 28.51 2015-01-23 06:10:22.000 023 33418.30 643.30 49996.10 28.51 2015-01-23 06:10:23.000 023 33418.26 643.32 49996.10 28.51 2015-01-23 06:10:24.000 023 33418.32 643.29 49996.10 28.51 2015-01-23 06:10:25.000 023 33418.26 643.28 49996.10 28.51 2015-01-23 06:10:26.000 023 33418.35 643.29 49996.10 28.51 2015-01-23 06:10:27.000 023 33418.29 643.29 49996.10 28.51 2015-01-23 06:10:28.000 023 33418.40 643.28 49996.10 28.51 2015-01-23 06:10:29.000 023 33418.29 643.29 49996.10 28.51 2015-01-23 06:10:30.000 023 33418.37 643.30 49996.10 28.51 2015-01-23 06:10:31.000 023 33418.26 643.30 49996.10 28.51 2015-01-23 06:10:32.000 023 33418.26 643.31 49996.10 28.51 2015-01-23 06:10:33.000 023 33418.24 643.28 49996.10 28.51 2015-01-23 06:10:34.000 023 33418.21 643.30 49996.10 28.51 2015-01-23 06:10:35.000 023 33418.37 643.23 49996.10 28.51 2015-01-23 06:10:36.000 023 33418.26 643.31 49996.10 28.51 2015-01-23 06:10:37.000 023 33418.32 643.24 49996.10 28.51 2015-01-23 06:10:38.000 023 33418.24 643.28 49996.10 28.51 2015-01-23 06:10:39.000 023 33418.36 643.28 49996.10 28.51 2015-01-23 06:10:40.000 023 33418.31 643.28 49996.10 28.51 2015-01-23 06:10:41.000 023 33418.27 643.23 49996.10 28.51 2015-01-23 06:10:42.000 023 33418.29 643.21 49996.10 28.51 2015-01-23 06:10:43.000 023 33418.39 643.21 49996.10 28.51 2015-01-23 06:10:44.000 023 33418.36 643.25 49996.10 28.51 2015-01-23 06:10:45.000 023 33418.43 643.24 49996.10 28.51 2015-01-23 06:10:46.000 023 33418.34 643.27 49996.10 28.51 2015-01-23 06:10:47.000 023 33418.38 643.24 49996.10 28.51 2015-01-23 06:10:48.000 023 33418.46 643.22 49996.10 28.51 2015-01-23 06:10:49.000 023 33418.42 643.25 49996.10 28.51 2015-01-23 06:10:50.000 023 33418.52 643.27 49996.10 28.51 2015-01-23 06:10:51.000 023 33418.47 643.29 49996.10 28.51 2015-01-23 06:10:52.000 023 33418.43 643.25 49996.10 28.51 2015-01-23 06:10:53.000 023 33418.53 643.27 49996.10 28.51 2015-01-23 06:10:54.000 023 33418.52 643.28 49996.10 28.51 2015-01-23 06:10:55.000 023 33418.44 643.27 49996.10 28.51 2015-01-23 06:10:56.000 023 33418.47 643.27 49996.10 28.51 2015-01-23 06:10:57.000 023 33418.45 643.25 49996.10 28.51 2015-01-23 06:10:58.000 023 33418.40 643.31 49996.10 28.51 2015-01-23 06:10:59.000 023 33418.41 643.32 49996.10 28.51 2015-01-23 06:11:00.000 023 33418.60 643.30 49996.10 28.51 2015-01-23 06:11:00.000 023 33418.58 643.29 49996.10 28.51 2015-01-23 06:11:02.000 023 33418.50 643.28 49996.10 28.51 2015-01-23 06:11:03.000 023 33418.45 643.27 49996.10 28.51 2015-01-23 06:11:04.000 023 33418.46 643.27 49996.10 28.51 2015-01-23 06:11:05.000 023 33418.45 643.30 49996.10 28.51 2015-01-23 06:11:06.000 023 33418.50 643.31 49996.10 28.51 2015-01-23 06:11:07.000 023 33418.43 643.31 49996.10 28.51 2015-01-23 06:11:08.000 023 33418.39 643.31 49996.10 28.51 2015-01-23 06:11:09.000 023 33418.40 643.30 49996.10 28.51 2015-01-23 06:11:10.000 023 33418.47 643.30 49996.10 28.51 2015-01-23 06:11:11.000 023 33418.39 643.30 49996.10 28.51 2015-01-23 06:11:12.000 023 33418.45 643.29 49996.10 28.51 2015-01-23 06:11:13.000 023 33418.44 643.30 49996.10 28.51 2015-01-23 06:11:13.000 023 33418.44 643.26 49996.10 28.51 2015-01-23 06:11:15.000 023 33418.40 643.30 49996.10 28.51 2015-01-23 06:11:16.000 023 33418.35 643.30 49996.10 28.51 2015-01-23 06:11:17.000 023 33418.45 643.31 49996.10 28.51 2015-01-23 06:11:18.000 023 33418.39 643.35 49996.10 28.51 2015-01-23 06:11:19.000 023 33418.38 643.32 49996.10 28.51 2015-01-23 06:11:20.000 023 33418.36 643.27 49996.10 28.51 2015-01-23 06:11:21.000 023 33418.35 643.32 49996.10 28.51 2015-01-23 06:11:22.000 023 33418.38 643.30 49996.10 28.51 2015-01-23 06:11:23.000 023 33418.40 643.28 49996.10 28.51 2015-01-23 06:11:24.000 023 33418.42 643.33 49996.10 28.51 2015-01-23 06:11:25.000 023 33418.37 643.35 49996.10 28.51 2015-01-23 06:11:26.000 023 33418.46 643.35 49996.10 28.51 2015-01-23 06:11:27.000 023 33418.38 643.34 49996.10 28.51 2015-01-23 06:11:28.000 023 33418.44 643.32 49996.10 28.51 2015-01-23 06:11:29.000 023 33418.46 643.36 49996.10 28.51 2015-01-23 06:11:30.000 023 33418.54 643.30 49996.10 28.51 2015-01-23 06:11:31.000 023 33418.45 643.33 49996.10 28.51 2015-01-23 06:11:32.000 023 33418.47 643.30 49996.10 28.51 2015-01-23 06:11:33.000 023 33418.51 643.32 49996.10 28.51 2015-01-23 06:11:34.000 023 33418.42 643.30 49996.10 28.51 2015-01-23 06:11:35.000 023 33418.40 643.34 49996.10 28.51 2015-01-23 06:11:36.000 023 33418.48 643.34 49996.10 28.51 2015-01-23 06:11:37.000 023 33418.46 643.34 49996.10 28.51 2015-01-23 06:11:38.000 023 33418.47 643.32 49996.10 28.51 2015-01-23 06:11:39.000 023 33418.48 643.32 49996.10 28.51 2015-01-23 06:11:40.000 023 33418.37 643.38 49996.10 28.51 2015-01-23 06:11:41.000 023 33418.48 643.35 49996.10 28.51 2015-01-23 06:11:42.000 023 33418.50 643.28 49996.10 28.51 2015-01-23 06:11:43.000 023 33418.50 643.28 49996.10 28.51 2015-01-23 06:11:44.000 023 33418.50 643.35 49996.10 28.51 2015-01-23 06:11:45.000 023 33418.45 643.29 49996.10 28.51 2015-01-23 06:11:46.000 023 33418.33 643.30 49996.10 28.51 2015-01-23 06:11:47.000 023 33418.56 643.29 49996.10 28.51 2015-01-23 06:11:48.000 023 33418.50 643.27 49996.10 28.51 2015-01-23 06:11:49.000 023 33418.49 643.27 49996.10 28.51 2015-01-23 06:11:50.000 023 33418.50 643.30 49996.10 28.51 2015-01-23 06:11:51.000 023 33418.52 643.29 49996.10 28.51 2015-01-23 06:11:52.000 023 33418.44 643.29 49996.10 28.51 2015-01-23 06:11:53.000 023 33418.58 643.34 49996.10 28.51 2015-01-23 06:11:54.000 023 33418.60 643.31 49996.10 28.51 2015-01-23 06:11:54.000 023 33418.57 643.28 49996.10 28.51 2015-01-23 06:11:56.000 023 33418.56 643.37 49996.10 28.51 2015-01-23 06:11:57.000 023 33418.49 643.30 49996.10 28.51 2015-01-23 06:11:58.000 023 33418.55 643.36 49996.10 28.51 2015-01-23 06:11:59.000 023 33418.42 643.33 49996.10 28.51 2015-01-23 06:12:00.000 023 33418.55 643.32 49996.10 28.51 2015-01-23 06:12:01.000 023 33418.43 643.33 49996.10 28.51 2015-01-23 06:12:02.000 023 33418.47 643.33 49996.10 28.51 2015-01-23 06:12:03.000 023 33418.52 643.31 49996.10 28.51 2015-01-23 06:12:04.000 023 33418.54 643.35 49996.10 28.51 2015-01-23 06:12:05.000 023 33418.52 643.31 49996.10 28.51 2015-01-23 06:12:06.000 023 33418.48 643.30 49996.10 28.51 2015-01-23 06:12:07.000 023 33418.45 643.30 49996.10 28.51 2015-01-23 06:12:07.000 023 33418.50 643.29 49996.10 28.51 2015-01-23 06:12:09.000 023 33418.53 643.26 49996.10 28.51 2015-01-23 06:12:10.000 023 33418.56 643.32 49996.10 28.51 2015-01-23 06:12:11.000 023 33418.48 643.27 49996.10 28.51 2015-01-23 06:12:12.000 023 33418.51 643.28 49996.10 28.51 2015-01-23 06:12:13.000 023 33418.44 643.25 49996.10 28.51 2015-01-23 06:12:14.000 023 33418.52 643.27 49996.10 28.51 2015-01-23 06:12:15.000 023 33418.50 643.27 49996.10 28.51 2015-01-23 06:12:16.000 023 33418.58 643.26 49996.10 28.51 2015-01-23 06:12:17.000 023 33418.48 643.27 49996.10 28.51 2015-01-23 06:12:18.000 023 33418.58 643.27 49996.10 28.51 2015-01-23 06:12:19.000 023 33418.57 643.26 49996.10 28.51 2015-01-23 06:12:20.000 023 33418.61 643.23 49996.10 28.51 2015-01-23 06:12:21.000 023 33418.57 643.24 49996.10 28.51 2015-01-23 06:12:22.000 023 33418.47 643.24 49996.10 28.51 2015-01-23 06:12:23.000 023 33418.61 643.28 49996.10 28.51 2015-01-23 06:12:24.000 023 33418.62 643.26 49996.10 28.51 2015-01-23 06:12:25.000 023 33418.54 643.24 49996.10 28.51 2015-01-23 06:12:26.000 023 33418.55 643.24 49996.10 28.51 2015-01-23 06:12:27.000 023 33418.56 643.25 49996.10 28.51 2015-01-23 06:12:28.000 023 33418.50 643.24 49996.10 28.51 2015-01-23 06:12:29.000 023 33418.66 643.25 49996.10 28.51 2015-01-23 06:12:30.000 023 33418.61 643.23 49996.10 28.51 2015-01-23 06:12:31.000 023 33418.55 643.24 49996.10 28.51 2015-01-23 06:12:32.000 023 33418.66 643.19 49996.10 28.51 2015-01-23 06:12:33.000 023 33418.61 643.24 49996.10 28.51 2015-01-23 06:12:34.000 023 33418.60 643.21 49996.10 28.51 2015-01-23 06:12:35.000 023 33418.67 643.25 49996.10 28.51 2015-01-23 06:12:36.000 023 33418.61 643.24 49996.10 28.51 2015-01-23 06:12:37.000 023 33418.64 643.19 49996.10 28.51 2015-01-23 06:12:38.000 023 33418.64 643.24 49996.10 28.51 2015-01-23 06:12:39.000 023 33418.62 643.21 49996.10 28.51 2015-01-23 06:12:40.000 023 33418.58 643.15 49996.10 28.51 2015-01-23 06:12:41.000 023 33418.60 643.14 49996.10 28.51 2015-01-23 06:12:42.000 023 33418.56 643.19 49996.10 28.51 2015-01-23 06:12:43.000 023 33418.62 643.18 49996.10 28.51 2015-01-23 06:12:44.000 023 33418.66 643.25 49996.10 28.51 2015-01-23 06:12:45.000 023 33418.68 643.13 49996.10 28.51 2015-01-23 06:12:46.000 023 33418.64 643.22 49996.10 28.51 2015-01-23 06:12:47.000 023 33418.75 643.19 49996.10 28.51 2015-01-23 06:12:48.000 023 33418.59 643.15 49996.10 28.51 2015-01-23 06:12:48.000 023 33418.70 643.18 49996.10 28.51 2015-01-23 06:12:50.000 023 33418.61 643.20 49996.10 28.51 2015-01-23 06:12:51.000 023 33418.64 643.20 49996.10 28.51 2015-01-23 06:12:52.000 023 33418.70 643.19 49996.10 28.51 2015-01-23 06:12:53.000 023 33418.58 643.13 49996.10 28.51 2015-01-23 06:12:54.000 023 33418.64 643.14 49996.10 28.51 2015-01-23 06:12:55.000 023 33418.66 643.14 49996.10 28.51 2015-01-23 06:12:56.000 023 33418.67 643.18 49996.10 28.51 2015-01-23 06:12:57.000 023 33418.70 643.14 49996.10 28.51 2015-01-23 06:12:58.000 023 33418.75 643.12 49996.10 28.51 2015-01-23 06:12:59.000 023 33418.82 643.16 49996.10 28.51 2015-01-23 06:13:00.000 023 33418.82 643.14 49996.10 28.51 2015-01-23 06:13:01.000 023 33418.76 643.10 49996.10 28.51 2015-01-23 06:13:01.000 023 33418.82 643.13 49996.10 28.51 2015-01-23 06:13:03.000 023 33418.88 643.10 49996.10 28.51 2015-01-23 06:13:04.000 023 33418.75 643.15 49996.10 28.51 2015-01-23 06:13:05.000 023 33418.77 643.12 49996.10 28.51 2015-01-23 06:13:06.000 023 33418.83 643.16 49996.10 28.51 2015-01-23 06:13:07.000 023 33418.76 643.16 49996.10 28.51 2015-01-23 06:13:08.000 023 33418.88 643.13 49996.10 28.51 2015-01-23 06:13:09.000 023 33418.92 643.13 49996.10 28.51 2015-01-23 06:13:10.000 023 33418.79 643.13 49996.10 28.51 2015-01-23 06:13:11.000 023 33418.85 643.11 49996.10 28.51 2015-01-23 06:13:12.000 023 33418.88 643.16 49996.10 28.51 2015-01-23 06:13:13.000 023 33418.79 643.17 49996.10 28.51 2015-01-23 06:13:14.000 023 33418.93 643.11 49996.10 28.51 2015-01-23 06:13:15.000 023 33418.94 643.12 49996.10 28.51 2015-01-23 06:13:16.000 023 33418.82 643.18 49996.10 28.51 2015-01-23 06:13:17.000 023 33418.83 643.15 49996.10 28.51 2015-01-23 06:13:18.000 023 33418.94 643.16 49996.10 28.51 2015-01-23 06:13:19.000 023 33418.86 643.18 49996.10 28.51 2015-01-23 06:13:20.000 023 33418.89 643.13 49996.10 28.51 2015-01-23 06:13:21.000 023 33418.93 643.14 49996.10 28.51 2015-01-23 06:13:22.000 023 33418.85 643.18 49996.10 28.51 2015-01-23 06:13:23.000 023 33418.94 643.17 49996.10 28.51 2015-01-23 06:13:24.000 023 33418.88 643.17 49996.10 28.51 2015-01-23 06:13:25.000 023 33418.94 643.14 49996.10 28.51 2015-01-23 06:13:26.000 023 33418.93 643.13 49996.10 28.51 2015-01-23 06:13:27.000 023 33418.93 643.15 49996.10 28.51 2015-01-23 06:13:28.000 023 33418.99 643.16 49996.10 28.51 2015-01-23 06:13:29.000 023 33419.05 643.19 49996.10 28.51 2015-01-23 06:13:30.000 023 33418.78 643.16 49996.10 28.51 2015-01-23 06:13:31.000 023 33418.83 643.16 49996.10 28.51 2015-01-23 06:13:32.000 023 33418.91 643.12 49996.10 28.51 2015-01-23 06:13:33.000 023 33418.88 643.18 49996.10 28.51 2015-01-23 06:13:34.000 023 33418.96 643.15 49996.10 28.51 2015-01-23 06:13:35.000 023 33418.90 643.16 49996.10 28.51 2015-01-23 06:13:36.000 023 33418.92 643.19 49996.10 28.51 2015-01-23 06:13:37.000 023 33418.95 643.17 49996.10 28.51 2015-01-23 06:13:38.000 023 33418.93 643.18 49996.10 28.51 2015-01-23 06:13:39.000 023 33418.92 643.20 49996.10 28.51 2015-01-23 06:13:40.000 023 33418.85 643.22 49996.10 28.51 2015-01-23 06:13:41.000 023 33418.86 643.16 49996.10 28.51 2015-01-23 06:13:42.000 023 33419.05 643.20 49996.10 28.51 2015-01-23 06:13:42.000 023 33418.88 643.22 49996.10 28.51 2015-01-23 06:13:44.000 023 33418.95 643.23 49996.10 28.51 2015-01-23 06:13:45.000 023 33419.00 643.26 49996.10 28.51 2015-01-23 06:13:46.000 023 33419.03 643.21 49996.10 28.51 2015-01-23 06:13:47.000 023 33418.97 643.22 49996.10 28.51 2015-01-23 06:13:48.000 023 33418.91 643.13 49996.10 28.51 2015-01-23 06:13:49.000 023 33418.94 643.14 49996.10 28.51 2015-01-23 06:13:50.000 023 33418.98 643.18 49996.10 28.51 2015-01-23 06:13:51.000 023 33418.97 643.18 49996.10 28.51 2015-01-23 06:13:52.000 023 33419.06 643.21 49996.10 28.51 2015-01-23 06:13:53.000 023 33418.94 643.20 49996.10 28.51 2015-01-23 06:13:54.000 023 33419.04 643.18 49996.10 28.51 2015-01-23 06:13:55.000 023 33419.00 643.17 49996.10 28.51 2015-01-23 06:13:55.000 023 33418.99 643.22 49996.10 28.51 2015-01-23 06:13:57.000 023 33418.98 643.16 49996.10 28.51 2015-01-23 06:13:58.000 023 33419.07 643.17 49996.10 28.51 2015-01-23 06:13:59.000 023 33419.01 643.19 49996.10 28.51 2015-01-23 06:14:00.000 023 33419.08 643.19 49996.10 28.51 2015-01-23 06:14:01.000 023 33419.08 643.19 49996.10 28.51 2015-01-23 06:14:02.000 023 33419.11 643.22 49996.10 28.51 2015-01-23 06:14:03.000 023 33419.17 643.21 49996.10 28.51 2015-01-23 06:14:04.000 023 33419.13 643.23 49996.10 28.51 2015-01-23 06:14:05.000 023 33419.08 643.26 49996.10 28.51 2015-01-23 06:14:06.000 023 33419.26 643.26 49996.10 28.51 2015-01-23 06:14:07.000 023 33419.09 643.26 49996.10 28.51 2015-01-23 06:14:08.000 023 33419.09 643.27 49996.10 28.51 2015-01-23 06:14:09.000 023 33419.11 643.33 49996.10 28.51 2015-01-23 06:14:10.000 023 33419.09 643.26 49996.10 28.51 2015-01-23 06:14:11.000 023 33419.06 643.28 49996.10 28.51 2015-01-23 06:14:12.000 023 33419.14 643.31 49996.10 28.51 2015-01-23 06:14:13.000 023 33419.16 643.30 49996.10 28.51 2015-01-23 06:14:14.000 023 33419.06 643.33 49996.10 28.51 2015-01-23 06:14:15.000 023 33419.13 643.30 49996.10 28.51 2015-01-23 06:14:16.000 023 33419.10 643.33 49996.10 28.51 2015-01-23 06:14:17.000 023 33419.06 643.29 49996.10 28.51 2015-01-23 06:14:18.000 023 33419.12 643.30 49996.10 28.51 2015-01-23 06:14:19.000 023 33419.04 643.26 49996.10 28.51 2015-01-23 06:14:20.000 023 33419.08 643.27 49996.10 28.51 2015-01-23 06:14:21.000 023 33418.98 643.33 49996.10 28.51 2015-01-23 06:14:22.000 023 33419.06 643.34 49996.10 28.51 2015-01-23 06:14:23.000 023 33419.07 643.30 49996.10 28.51 2015-01-23 06:14:24.000 023 33419.10 643.31 49996.10 28.51 2015-01-23 06:14:25.000 023 33418.97 643.30 49996.10 28.51 2015-01-23 06:14:26.000 023 33419.01 643.32 49996.10 28.51 2015-01-23 06:14:27.000 023 33418.98 643.28 49996.10 28.51 2015-01-23 06:14:28.000 023 33418.94 643.28 49996.10 28.51 2015-01-23 06:14:29.000 023 33418.96 643.32 49996.10 28.51 2015-01-23 06:14:30.000 023 33419.04 643.28 49996.10 28.51 2015-01-23 06:14:31.000 023 33419.06 643.29 49996.10 28.51 2015-01-23 06:14:32.000 023 33418.94 643.30 49996.10 28.51 2015-01-23 06:14:33.000 023 33419.05 643.30 49996.10 28.51 2015-01-23 06:14:34.000 023 33419.01 643.25 49996.10 28.51 2015-01-23 06:14:35.000 023 33418.94 643.27 49996.10 28.51 2015-01-23 06:14:36.000 023 33419.09 643.32 49996.10 28.51 2015-01-23 06:14:36.000 023 33418.98 643.27 49996.10 28.51 2015-01-23 06:14:38.000 023 33419.03 643.28 49996.10 28.51 2015-01-23 06:14:39.000 023 33419.13 643.27 49996.10 28.51 2015-01-23 06:14:40.000 023 33418.97 643.31 49996.10 28.51 2015-01-23 06:14:41.000 023 33419.11 643.33 49996.10 28.51 2015-01-23 06:14:42.000 023 33419.12 643.28 49996.10 28.50 2015-01-23 06:14:43.000 023 33419.12 643.29 49996.10 28.50 2015-01-23 06:14:44.000 023 33419.12 643.33 49996.10 28.51 2015-01-23 06:14:45.000 023 33419.06 643.32 49996.10 28.50 2015-01-23 06:14:46.000 023 33419.02 643.35 49996.10 28.50 2015-01-23 06:14:47.000 023 33419.08 643.33 49996.10 28.51 2015-01-23 06:14:48.000 023 33419.03 643.32 49996.10 28.50 2015-01-23 06:14:49.000 023 33419.01 643.31 49996.10 28.51 2015-01-23 06:14:49.000 023 33418.99 643.30 49996.10 28.50 2015-01-23 06:14:51.000 023 33419.03 643.29 49996.10 28.51 2015-01-23 06:14:52.000 023 33419.01 643.35 49996.10 28.50 2015-01-23 06:14:53.000 023 33419.01 643.31 49996.10 28.50 2015-01-23 06:14:54.000 023 33419.11 643.27 49996.10 28.50 2015-01-23 06:14:55.000 023 33419.04 643.25 49996.10 28.50 2015-01-23 06:14:56.000 023 33419.06 643.30 49996.10 28.50 2015-01-23 06:14:57.000 023 33419.04 643.25 49996.10 28.50 2015-01-23 06:14:58.000 023 33419.13 643.25 49996.10 28.50 2015-01-23 06:14:59.000 023 33419.03 643.22 49996.10 28.50 2015-01-23 06:15:00.000 023 33419.09 643.25 49996.10 28.50 2015-01-23 06:15:01.000 023 33419.13 643.23 49996.10 28.51 2015-01-23 06:15:02.000 023 33419.13 643.25 49996.10 28.51 2015-01-23 06:15:03.000 023 33419.13 643.25 49996.10 28.51 2015-01-23 06:15:04.000 023 33419.14 643.21 49996.10 28.50 2015-01-23 06:15:05.000 023 33419.18 643.23 49996.10 28.51 2015-01-23 06:15:06.000 023 33419.14 643.22 49996.10 28.50 2015-01-23 06:15:07.000 023 33419.09 643.22 49996.10 28.51 2015-01-23 06:15:08.000 023 33419.22 643.21 49996.10 28.50 2015-01-23 06:15:09.000 023 33419.25 643.20 49996.10 28.50 2015-01-23 06:15:10.000 023 33419.17 643.22 49996.10 28.50 2015-01-23 06:15:11.000 023 33419.20 643.23 49996.10 28.50 2015-01-23 06:15:12.000 023 33419.21 643.19 49996.10 28.50 2015-01-23 06:15:13.000 023 33419.23 643.18 49996.10 28.50 2015-01-23 06:15:14.000 023 33419.25 643.16 49996.10 28.50 2015-01-23 06:15:15.000 023 33419.25 643.17 49996.10 28.50 2015-01-23 06:15:16.000 023 33419.22 643.22 49996.10 28.50 2015-01-23 06:15:17.000 023 33419.17 643.16 49996.10 28.50 2015-01-23 06:15:18.000 023 33419.26 643.19 49996.10 28.50 2015-01-23 06:15:19.000 023 33419.19 643.16 49996.10 28.50 2015-01-23 06:15:20.000 023 33419.26 643.20 49996.10 28.50 2015-01-23 06:15:21.000 023 33419.32 643.19 49996.10 28.50 2015-01-23 06:15:22.000 023 33419.22 643.21 49996.10 28.50 2015-01-23 06:15:23.000 023 33419.29 643.21 49996.10 28.50 2015-01-23 06:15:24.000 023 33419.26 643.18 49996.10 28.50 2015-01-23 06:15:25.000 023 33419.20 643.20 49996.10 28.50 2015-01-23 06:15:26.000 023 33419.37 643.22 49996.10 28.50 2015-01-23 06:15:27.000 023 33419.33 643.21 49996.10 28.50 2015-01-23 06:15:28.000 023 33419.23 643.17 49996.10 28.50 2015-01-23 06:15:29.000 023 33419.35 643.20 49996.10 28.50 2015-01-23 06:15:30.000 023 33419.34 643.17 49996.10 28.50 2015-01-23 06:15:30.000 023 33419.33 643.19 49996.10 28.50 2015-01-23 06:15:32.000 023 33419.39 643.17 49996.10 28.50 2015-01-23 06:15:33.000 023 33419.39 643.18 49996.10 28.50 2015-01-23 06:15:34.000 023 33419.42 643.18 49996.10 28.50 2015-01-23 06:15:35.000 023 33419.38 643.11 49996.10 28.50 2015-01-23 06:15:36.000 023 33419.48 643.13 49996.10 28.50 2015-01-23 06:15:37.000 023 33419.43 643.15 49996.10 28.50 2015-01-23 06:15:38.000 023 33419.45 643.20 49996.10 28.50 2015-01-23 06:15:39.000 023 33419.45 643.17 49996.10 28.50 2015-01-23 06:15:40.000 023 33419.33 643.17 49996.10 28.50 2015-01-23 06:15:41.000 023 33419.39 643.16 49996.10 28.50 2015-01-23 06:15:42.000 023 33419.52 643.11 49996.10 28.50 2015-01-23 06:15:43.000 023 33419.48 643.14 49996.10 28.50 2015-01-23 06:15:43.000 023 33419.51 643.16 49996.10 28.50 2015-01-23 06:15:45.000 023 33419.53 643.15 49996.10 28.50 2015-01-23 06:15:46.000 023 33419.43 643.16 49996.10 28.50 2015-01-23 06:15:47.000 023 33419.48 643.15 49996.10 28.50 2015-01-23 06:15:48.000 023 33419.54 643.13 49996.10 28.50 2015-01-23 06:15:49.000 023 33419.47 643.15 49996.10 28.50 2015-01-23 06:15:50.000 023 33419.46 643.15 49996.10 28.50 2015-01-23 06:15:51.000 023 33419.53 643.11 49996.10 28.50 2015-01-23 06:15:52.000 023 33419.56 643.13 49996.10 28.50 2015-01-23 06:15:53.000 023 33419.44 643.14 49996.10 28.50 2015-01-23 06:15:54.000 023 33419.45 643.14 49996.10 28.50 2015-01-23 06:15:55.000 023 33419.50 643.11 49996.10 28.50 2015-01-23 06:15:56.000 023 33419.48 643.11 49996.10 28.50 2015-01-23 06:15:57.000 023 33419.45 643.10 49996.10 28.50 2015-01-23 06:15:58.000 023 33419.50 643.09 49996.10 28.50 2015-01-23 06:15:59.000 023 33419.44 643.12 49996.10 28.50 2015-01-23 06:16:00.000 023 33419.50 643.07 49996.10 28.50 2015-01-23 06:16:01.000 023 33419.47 643.08 49996.10 28.50 2015-01-23 06:16:02.000 023 33419.51 643.08 49996.10 28.50 2015-01-23 06:16:03.000 023 33419.55 643.04 49996.10 28.50 2015-01-23 06:16:04.000 023 33419.54 643.10 49996.10 28.50 2015-01-23 06:16:05.000 023 33419.50 643.04 49996.10 28.50 2015-01-23 06:16:06.000 023 33419.54 643.01 49996.10 28.50 2015-01-23 06:16:07.000 023 33419.50 643.02 49996.10 28.50 2015-01-23 06:16:08.000 023 33419.54 643.05 49996.10 28.50 2015-01-23 06:16:09.000 023 33419.57 643.02 49996.10 28.50 2015-01-23 06:16:10.000 023 33419.50 643.04 49996.10 28.50 2015-01-23 06:16:11.000 023 33419.60 643.00 49996.10 28.50 2015-01-23 06:16:12.000 023 33419.61 643.06 49996.10 28.50 2015-01-23 06:16:13.000 023 33419.56 643.05 49996.10 28.50 2015-01-23 06:16:14.000 023 33419.56 643.02 49996.10 28.50 2015-01-23 06:16:15.000 023 33419.58 643.02 49996.10 28.50 2015-01-23 06:16:16.000 023 33419.60 643.03 49996.10 28.50 2015-01-23 06:16:17.000 023 33419.66 643.04 49996.10 28.50 2015-01-23 06:16:18.000 023 33419.61 643.01 49996.10 28.50 2015-01-23 06:16:19.000 023 33419.61 643.01 49996.10 28.50 2015-01-23 06:16:20.000 023 33419.64 643.00 49996.10 28.50 2015-01-23 06:16:21.000 023 33419.62 643.04 49996.10 28.50 2015-01-23 06:16:22.000 023 33419.68 643.04 49996.10 28.50 2015-01-23 06:16:23.000 023 33419.52 643.03 49996.10 28.50 2015-01-23 06:16:24.000 023 33419.73 643.08 49996.10 28.50 2015-01-23 06:16:24.000 023 33419.69 643.06 49996.10 28.50 2015-01-23 06:16:26.000 023 33419.69 643.00 49996.10 28.50 2015-01-23 06:16:27.000 023 33419.66 643.04 49996.10 28.50 2015-01-23 06:16:28.000 023 33419.63 643.00 49996.10 28.50 2015-01-23 06:16:29.000 023 33419.66 643.01 49996.10 28.50 2015-01-23 06:16:30.000 023 33419.64 643.05 49996.10 28.50 2015-01-23 06:16:31.000 023 33419.53 643.07 49996.10 28.50 2015-01-23 06:16:32.000 023 33419.58 643.03 49996.10 28.50 2015-01-23 06:16:33.000 023 33419.63 643.05 49996.10 28.50 2015-01-23 06:16:34.000 023 33419.60 643.00 49996.10 28.50 2015-01-23 06:16:35.000 023 33419.58 643.01 49996.10 28.50 2015-01-23 06:16:36.000 023 33419.57 643.02 49996.10 28.50 2015-01-23 06:16:37.000 023 33419.59 643.00 49996.10 28.50 2015-01-23 06:16:37.000 023 33419.53 643.03 49996.10 28.50 2015-01-23 06:16:39.000 023 33419.54 642.99 49996.10 28.50 2015-01-23 06:16:40.000 023 33419.60 643.00 49996.10 28.50 2015-01-23 06:16:41.000 023 33419.51 642.99 49996.10 28.50 2015-01-23 06:16:42.000 023 33419.63 642.99 49996.10 28.50 2015-01-23 06:16:43.000 023 33419.47 642.96 49996.10 28.50 2015-01-23 06:16:44.000 023 33419.58 643.00 49996.10 28.50 2015-01-23 06:16:45.000 023 33419.54 642.96 49996.10 28.50 2015-01-23 06:16:46.000 023 33419.49 643.00 49996.10 28.50 2015-01-23 06:16:47.000 023 33419.58 642.98 49996.10 28.50 2015-01-23 06:16:48.000 023 33419.61 642.91 49996.10 28.50 2015-01-23 06:16:49.000 023 33419.61 642.93 49996.10 28.50 2015-01-23 06:16:50.000 023 33419.59 642.92 49996.10 28.50 2015-01-23 06:16:51.000 023 33419.59 642.97 49996.10 28.50 2015-01-23 06:16:52.000 023 33419.63 642.93 49996.10 28.50 2015-01-23 06:16:53.000 023 33419.58 642.99 49996.10 28.50 2015-01-23 06:16:54.000 023 33419.69 642.92 49996.10 28.50 2015-01-23 06:16:55.000 023 33419.66 642.91 49996.10 28.50 2015-01-23 06:16:56.000 023 33419.63 642.91 49996.10 28.50 2015-01-23 06:16:57.000 023 33419.73 642.93 49996.10 28.50 2015-01-23 06:16:58.000 023 33419.64 642.90 49996.10 28.50 2015-01-23 06:16:59.000 023 33419.67 642.92 49996.10 28.50 2015-01-23 06:17:00.000 023 33419.70 642.94 49996.10 28.50 2015-01-23 06:17:01.000 023 33419.69 642.96 49996.10 28.50 2015-01-23 06:17:02.000 023 33419.71 642.98 49996.10 28.50 2015-01-23 06:17:03.000 023 33419.76 642.92 49996.10 28.50 2015-01-23 06:17:04.000 023 33419.68 642.94 49996.10 28.50 2015-01-23 06:17:05.000 023 33419.85 642.97 49996.10 28.50 2015-01-23 06:17:06.000 023 33419.78 642.95 49996.10 28.50 2015-01-23 06:17:07.000 023 33419.78 642.94 49996.10 28.50 2015-01-23 06:17:08.000 023 33419.75 642.96 49996.10 28.50 2015-01-23 06:17:09.000 023 33419.82 642.96 49996.10 28.50 2015-01-23 06:17:10.000 023 33419.76 643.00 49996.10 28.50 2015-01-23 06:17:11.000 023 33419.80 642.95 49996.10 28.50 2015-01-23 06:17:12.000 023 33419.76 642.98 49996.10 28.50 2015-01-23 06:17:13.000 023 33419.81 642.98 49996.10 28.50 2015-01-23 06:17:14.000 023 33419.84 642.98 49996.10 28.50 2015-01-23 06:17:15.000 023 33419.76 642.96 49996.10 28.50 2015-01-23 06:17:16.000 023 33419.84 642.97 49996.10 28.50 2015-01-23 06:17:17.000 023 33419.75 642.97 49996.10 28.50 2015-01-23 06:17:18.000 023 33419.82 642.93 49996.10 28.50 2015-01-23 06:17:18.000 023 33419.77 642.92 49996.10 28.50 2015-01-23 06:17:20.000 023 33419.77 642.92 49996.10 28.50 2015-01-23 06:17:21.000 023 33419.86 642.94 49996.10 28.50 2015-01-23 06:17:22.000 023 33419.77 642.89 49996.10 28.50 2015-01-23 06:17:23.000 023 33419.84 642.92 49996.10 28.50 2015-01-23 06:17:24.000 023 33419.88 642.90 49996.10 28.50 2015-01-23 06:17:25.000 023 33419.86 642.88 49996.10 28.50 2015-01-23 06:17:26.000 023 33419.93 642.91 49996.10 28.50 2015-01-23 06:17:27.000 023 33419.93 642.83 49996.10 28.50 2015-01-23 06:17:28.000 023 33419.72 642.88 49996.10 28.50 2015-01-23 06:17:29.000 023 33419.92 642.91 49996.10 28.50 2015-01-23 06:17:30.000 023 33419.92 642.90 49996.10 28.50 2015-01-23 06:17:31.000 023 33419.81 642.89 49996.10 28.50 2015-01-23 06:17:31.000 023 33419.84 642.90 49996.10 28.50 2015-01-23 06:17:33.000 023 33419.82 642.95 49996.10 28.50 2015-01-23 06:17:34.000 023 33419.85 642.90 49996.10 28.50 2015-01-23 06:17:35.000 023 33419.87 642.89 49996.10 28.50 2015-01-23 06:17:36.000 023 33419.86 642.89 49996.10 28.50 2015-01-23 06:17:37.000 023 33419.81 642.86 49996.10 28.50 2015-01-23 06:17:38.000 023 33419.85 642.90 49996.10 28.50 2015-01-23 06:17:39.000 023 33419.91 642.89 49996.10 28.50 2015-01-23 06:17:40.000 023 33419.85 642.91 49996.10 28.50 2015-01-23 06:17:41.000 023 33419.93 642.83 49996.10 28.50 2015-01-23 06:17:42.000 023 33419.91 642.89 49996.10 28.50 2015-01-23 06:17:43.000 023 33419.88 642.87 49996.10 28.50 2015-01-23 06:17:44.000 023 33419.96 642.88 49996.10 28.50 2015-01-23 06:17:45.000 023 33419.93 642.88 49996.10 28.50 2015-01-23 06:17:46.000 023 33419.94 642.83 49996.10 28.50 2015-01-23 06:17:47.000 023 33419.98 642.81 49996.10 28.50 2015-01-23 06:17:48.000 023 33420.01 642.85 49996.10 28.50 2015-01-23 06:17:49.000 023 33419.99 642.84 49996.10 28.50 2015-01-23 06:17:50.000 023 33420.01 642.84 49996.10 28.50 2015-01-23 06:17:51.000 023 33419.94 642.85 49996.10 28.50 2015-01-23 06:17:52.000 023 33420.01 642.82 49996.10 28.50 2015-01-23 06:17:53.000 023 33419.96 642.88 49996.10 28.50 2015-01-23 06:17:54.000 023 33419.99 642.81 49996.10 28.50 2015-01-23 06:17:55.000 023 33419.96 642.83 49996.10 28.50 2015-01-23 06:17:56.000 023 33419.94 642.89 49996.10 28.50 2015-01-23 06:17:57.000 023 33419.97 642.85 49996.10 28.50 2015-01-23 06:17:58.000 023 33419.99 642.87 49996.10 28.50 2015-01-23 06:17:59.000 023 33419.93 642.85 49996.10 28.50 2015-01-23 06:18:00.000 023 33420.00 642.85 49996.10 28.50 2015-01-23 06:18:01.000 023 33420.05 642.85 49996.10 28.50 2015-01-23 06:18:02.000 023 33420.01 642.89 49996.10 28.50 2015-01-23 06:18:03.000 023 33420.11 642.88 49996.10 28.50 2015-01-23 06:18:04.000 023 33420.07 642.82 49996.10 28.50 2015-01-23 06:18:05.000 023 33420.09 642.86 49996.10 28.50 2015-01-23 06:18:06.000 023 33420.16 642.83 49996.10 28.50 2015-01-23 06:18:07.000 023 33420.13 642.84 49996.10 28.50 2015-01-23 06:18:08.000 023 33420.10 642.86 49996.10 28.50 2015-01-23 06:18:09.000 023 33420.11 642.91 49996.10 28.50 2015-01-23 06:18:10.000 023 33420.15 642.85 49996.10 28.50 2015-01-23 06:18:11.000 023 33420.07 642.82 49996.10 28.50 2015-01-23 06:18:12.000 023 33420.26 642.79 49996.10 28.50 2015-01-23 06:18:12.000 023 33420.16 642.82 49996.10 28.50 2015-01-23 06:18:14.000 023 33420.15 642.83 49996.10 28.50 2015-01-23 06:18:15.000 023 33420.18 642.82 49996.10 28.50 2015-01-23 06:18:16.000 023 33420.22 642.80 49996.10 28.50 2015-01-23 06:18:17.000 023 33420.21 642.83 49996.10 28.50 2015-01-23 06:18:18.000 023 33420.27 642.83 49996.10 28.50 2015-01-23 06:18:19.000 023 33420.14 642.84 49996.10 28.50 2015-01-23 06:18:20.000 023 33420.19 642.84 49996.10 28.50 2015-01-23 06:18:21.000 023 33420.18 642.79 49996.10 28.50 2015-01-23 06:18:22.000 023 33420.10 642.83 49996.10 28.50 2015-01-23 06:18:23.000 023 33420.31 642.82 49996.10 28.50 2015-01-23 06:18:24.000 023 33420.30 642.82 49996.10 28.50 2015-01-23 06:18:25.000 023 33420.19 642.80 49996.10 28.50 2015-01-23 06:18:25.000 023 33420.28 642.82 49996.10 28.50 2015-01-23 06:18:27.000 023 33420.26 642.78 49996.10 28.50 2015-01-23 06:18:28.000 023 33420.24 642.81 49996.10 28.50 2015-01-23 06:18:29.000 023 33420.29 642.83 49996.10 28.50 2015-01-23 06:18:30.000 023 33420.29 642.84 49996.10 28.50 2015-01-23 06:18:31.000 023 33420.27 642.82 49996.10 28.50 2015-01-23 06:18:32.000 023 33420.29 642.83 49996.10 28.50 2015-01-23 06:18:33.000 023 33420.37 642.85 49996.10 28.50 2015-01-23 06:18:34.000 023 33420.31 642.81 49996.10 28.50 2015-01-23 06:18:35.000 023 33420.27 642.83 49996.10 28.50 2015-01-23 06:18:36.000 023 33420.38 642.80 49996.10 28.50 2015-01-23 06:18:37.000 023 33420.35 642.82 49996.10 28.50 2015-01-23 06:18:38.000 023 33420.34 642.80 49996.10 28.50 2015-01-23 06:18:39.000 023 33420.31 642.80 49996.10 28.50 2015-01-23 06:18:40.000 023 33420.32 642.75 49996.10 28.50 2015-01-23 06:18:41.000 023 33420.25 642.78 49996.10 28.50 2015-01-23 06:18:42.000 023 33420.28 642.76 49996.10 28.50 2015-01-23 06:18:43.000 023 33420.24 642.74 49996.10 28.50 2015-01-23 06:18:44.000 023 33420.26 642.71 49996.10 28.50 2015-01-23 06:18:45.000 023 33420.18 642.69 49996.10 28.50 2015-01-23 06:18:46.000 023 33420.25 642.71 49996.10 28.50 2015-01-23 06:18:47.000 023 33420.15 642.67 49996.10 28.50 2015-01-23 06:18:48.000 023 33420.17 642.66 49996.10 28.50 2015-01-23 06:18:49.000 023 33420.18 642.70 49996.10 28.50 2015-01-23 06:18:50.000 023 33420.26 642.67 49996.10 28.50 2015-01-23 06:18:51.000 023 33420.31 642.68 49996.10 28.50 2015-01-23 06:18:52.000 023 33420.40 642.65 49996.10 28.50 2015-01-23 06:18:53.000 023 33420.26 642.65 49996.10 28.50 2015-01-23 06:18:54.000 023 33420.37 642.62 49996.10 28.50 2015-01-23 06:18:55.000 023 33420.41 642.65 49996.10 28.50 2015-01-23 06:18:56.000 023 33420.47 642.63 49996.10 28.50 2015-01-23 06:18:57.000 023 33420.47 642.64 49996.10 28.50 2015-01-23 06:18:58.000 023 33420.54 642.62 49996.10 28.50 2015-01-23 06:18:59.000 023 33420.59 642.68 49996.10 28.50 2015-01-23 06:19:00.000 023 33420.60 642.67 49996.10 28.50 2015-01-23 06:19:01.000 023 33420.49 642.66 49996.10 28.50 2015-01-23 06:19:02.000 023 33420.63 642.61 49996.10 28.50 2015-01-23 06:19:03.000 023 33420.64 642.66 49996.10 28.50 2015-01-23 06:19:04.000 023 33420.68 642.66 49996.10 28.50 2015-01-23 06:19:05.000 023 33420.58 642.62 49996.10 28.50 2015-01-23 06:19:06.000 023 33420.72 642.69 49996.10 28.50 2015-01-23 06:19:06.000 023 33420.67 642.66 49996.10 28.50 2015-01-23 06:19:08.000 023 33420.69 642.66 49996.10 28.50 2015-01-23 06:19:09.000 023 33420.64 642.67 49996.10 28.50 2015-01-23 06:19:10.000 023 33420.56 642.68 49996.10 28.50 2015-01-23 06:19:11.000 023 33420.60 642.62 49996.10 28.50 2015-01-23 06:19:12.000 023 33420.44 642.67 49996.10 28.50 2015-01-23 06:19:13.000 023 33420.48 642.67 49996.10 28.50 2015-01-23 06:19:14.000 023 33420.48 642.62 49996.10 28.50 2015-01-23 06:19:15.000 023 33420.51 642.60 49996.10 28.50 2015-01-23 06:19:16.000 023 33420.46 642.65 49996.10 28.50 2015-01-23 06:19:17.000 023 33420.44 642.63 49996.10 28.50 2015-01-23 06:19:18.000 023 33420.41 642.60 49996.10 28.50 2015-01-23 06:19:19.000 023 33420.44 642.59 49996.10 28.50 2015-01-23 06:19:19.000 023 33420.43 642.59 49996.10 28.50 2015-01-23 06:19:21.000 023 33420.51 642.60 49996.10 28.50 2015-01-23 06:19:22.000 023 33420.51 642.55 49996.10 28.50 2015-01-23 06:19:23.000 023 33420.44 642.60 49996.10 28.50 2015-01-23 06:19:24.000 023 33420.51 642.53 49996.10 28.50 2015-01-23 06:19:25.000 023 33420.54 642.55 49996.10 28.50 2015-01-23 06:19:26.000 023 33420.56 642.53 49996.10 28.50 2015-01-23 06:19:27.000 023 33420.55 642.54 49996.10 28.50 2015-01-23 06:19:28.000 023 33420.68 642.54 49996.10 28.50 2015-01-23 06:19:29.000 023 33420.71 642.55 49996.10 28.50 2015-01-23 06:19:30.000 023 33420.54 642.54 49996.10 28.50 2015-01-23 06:19:31.000 023 33420.76 642.54 49996.10 28.50 2015-01-23 06:19:32.000 023 33420.72 642.54 49996.10 28.50 2015-01-23 06:19:33.000 023 33420.79 642.54 49996.10 28.50 2015-01-23 06:19:34.000 023 33420.70 642.54 49996.10 28.50 2015-01-23 06:19:35.000 023 33420.71 642.54 49996.10 28.50 2015-01-23 06:19:36.000 023 33420.72 642.52 49996.10 28.50 2015-01-23 06:19:37.000 023 33420.78 642.55 49996.10 28.50 2015-01-23 06:19:38.000 023 33420.74 642.55 49996.10 28.50 2015-01-23 06:19:39.000 023 33420.82 642.54 49996.10 28.50 2015-01-23 06:19:40.000 023 33420.78 642.56 49996.10 28.50 2015-01-23 06:19:41.000 023 33420.72 642.52 49996.10 28.50 2015-01-23 06:19:42.000 023 33420.76 642.56 49996.10 28.50 2015-01-23 06:19:43.000 023 33420.81 642.51 49996.10 28.50 2015-01-23 06:19:44.000 023 33420.72 642.54 49996.10 28.50 2015-01-23 06:19:45.000 023 33420.75 642.52 49996.10 28.50 2015-01-23 06:19:46.000 023 33420.68 642.52 49996.10 28.50 2015-01-23 06:19:47.000 023 33420.74 642.52 49996.10 28.50 2015-01-23 06:19:48.000 023 33420.66 642.48 49996.10 28.50 2015-01-23 06:19:49.000 023 33420.69 642.49 49996.10 28.50 2015-01-23 06:19:50.000 023 33420.72 642.44 49996.10 28.50 2015-01-23 06:19:51.000 023 33420.75 642.49 49996.10 28.50 2015-01-23 06:19:52.000 023 33420.72 642.49 49996.10 28.50 2015-01-23 06:19:53.000 023 33420.70 642.44 49996.10 28.50 2015-01-23 06:19:54.000 023 33420.78 642.42 49996.10 28.50 2015-01-23 06:19:55.000 023 33420.67 642.45 49996.10 28.50 2015-01-23 06:19:56.000 023 33420.75 642.46 49996.10 28.50 2015-01-23 06:19:57.000 023 33420.74 642.43 49996.10 28.50 2015-01-23 06:19:58.000 023 33420.79 642.45 49996.10 28.50 2015-01-23 06:19:59.000 023 33420.70 642.43 49996.10 28.50 2015-01-23 06:20:00.000 023 33420.81 642.44 49996.10 28.50 2015-01-23 06:20:00.000 023 33420.70 642.44 49996.10 28.50 2015-01-23 06:20:02.000 023 33420.74 642.45 49996.10 28.50 2015-01-23 06:20:03.000 023 33420.67 642.40 49996.10 28.50 2015-01-23 06:20:04.000 023 33420.79 642.42 49996.10 28.50 2015-01-23 06:20:05.000 023 33420.77 642.44 49996.10 28.50 2015-01-23 06:20:06.000 023 33420.74 642.40 49996.10 28.50 2015-01-23 06:20:07.000 023 33420.72 642.44 49996.10 28.50 2015-01-23 06:20:08.000 023 33420.73 642.37 49996.10 28.50 2015-01-23 06:20:09.000 023 33420.73 642.44 49996.10 28.50 2015-01-23 06:20:10.000 023 33420.82 642.39 49996.10 28.50 2015-01-23 06:20:11.000 023 33420.71 642.39 49996.10 28.50 2015-01-23 06:20:12.000 023 33420.83 642.40 49996.10 28.50 2015-01-23 06:20:13.000 023 33420.84 642.38 49996.10 28.50 2015-01-23 06:20:13.000 023 33420.89 642.36 49996.10 28.50 2015-01-23 06:20:15.000 023 33420.88 642.38 49996.10 28.50 2015-01-23 06:20:16.000 023 33420.86 642.37 49996.10 28.50 2015-01-23 06:20:17.000 023 33420.88 642.38 49996.10 28.50 2015-01-23 06:20:18.000 023 33420.88 642.41 49996.10 28.50 2015-01-23 06:20:19.000 023 33420.93 642.39 49996.10 28.50 2015-01-23 06:20:20.000 023 33420.91 642.42 49996.10 28.50 2015-01-23 06:20:21.000 023 33421.04 642.43 49996.10 28.50 2015-01-23 06:20:22.000 023 33420.97 642.42 49996.10 28.50 2015-01-23 06:20:23.000 023 33420.85 642.43 49996.10 28.50 2015-01-23 06:20:24.000 023 33421.11 642.40 49996.10 28.50 2015-01-23 06:20:25.000 023 33420.98 642.46 49996.10 28.50 2015-01-23 06:20:26.000 023 33420.95 642.42 49996.10 28.50 2015-01-23 06:20:27.000 023 33420.97 642.42 49996.10 28.50 2015-01-23 06:20:28.000 023 33420.93 642.41 49996.10 28.50 2015-01-23 06:20:29.000 023 33420.94 642.45 49996.10 28.50 2015-01-23 06:20:30.000 023 33420.99 642.39 49996.10 28.50 2015-01-23 06:20:31.000 023 33421.01 642.36 49996.10 28.50 2015-01-23 06:20:32.000 023 33420.98 642.39 49996.10 28.50 2015-01-23 06:20:33.000 023 33420.95 642.42 49996.10 28.50 2015-01-23 06:20:34.000 023 33420.92 642.40 49996.10 28.50 2015-01-23 06:20:35.000 023 33420.94 642.37 49996.10 28.50 2015-01-23 06:20:36.000 023 33421.04 642.37 49996.10 28.50 2015-01-23 06:20:37.000 023 33420.88 642.39 49996.10 28.50 2015-01-23 06:20:38.000 023 33420.97 642.37 49996.10 28.50 2015-01-23 06:20:39.000 023 33420.96 642.35 49996.10 28.50 2015-01-23 06:20:40.000 023 33420.99 642.37 49996.10 28.50 2015-01-23 06:20:41.000 023 33420.96 642.39 49996.10 28.50 2015-01-23 06:20:42.000 023 33420.98 642.37 49996.10 28.50 2015-01-23 06:20:43.000 023 33420.97 642.35 49996.10 28.50 2015-01-23 06:20:44.000 023 33421.00 642.36 49996.10 28.50 2015-01-23 06:20:45.000 023 33420.94 642.36 49996.10 28.50 2015-01-23 06:20:46.000 023 33420.99 642.33 49996.10 28.50 2015-01-23 06:20:47.000 023 33421.05 642.36 49996.10 28.50 2015-01-23 06:20:48.000 023 33420.93 642.32 49996.10 28.50 2015-01-23 06:20:49.000 023 33421.00 642.35 49996.10 28.50 2015-01-23 06:20:50.000 023 33420.96 642.32 49996.10 28.50 2015-01-23 06:20:51.000 023 33421.02 642.35 49996.10 28.50 2015-01-23 06:20:52.000 023 33421.03 642.38 49996.10 28.50 2015-01-23 06:20:53.000 023 33420.89 642.36 49996.10 28.50 2015-01-23 06:20:54.000 023 33421.03 642.35 49996.10 28.50 2015-01-23 06:20:54.000 023 33420.99 642.37 49996.10 28.50 2015-01-23 06:20:56.000 023 33421.00 642.37 49996.10 28.50 2015-01-23 06:20:57.000 023 33421.03 642.34 49996.10 28.50 2015-01-23 06:20:58.000 023 33421.02 642.35 49996.10 28.50 2015-01-23 06:20:59.000 023 33421.12 642.40 49996.10 28.50 2015-01-23 06:21:00.000 023 33421.02 642.34 49996.10 28.50 2015-01-23 06:21:01.000 023 33421.00 642.33 49996.10 28.50 2015-01-23 06:21:02.000 023 33421.00 642.37 49996.10 28.50 2015-01-23 06:21:03.000 023 33421.02 642.33 49996.10 28.50 2015-01-23 06:21:04.000 023 33421.09 642.34 49996.10 28.50 2015-01-23 06:21:05.000 023 33421.03 642.35 49996.10 28.50 2015-01-23 06:21:06.000 023 33420.97 642.36 49996.10 28.50 2015-01-23 06:21:07.000 023 33421.03 642.33 49996.10 28.50 2015-01-23 06:21:07.000 023 33421.06 642.33 49996.10 28.50 2015-01-23 06:21:09.000 023 33421.08 642.32 49996.10 28.50 2015-01-23 06:21:10.000 023 33421.03 642.32 49996.10 28.50 2015-01-23 06:21:11.000 023 33421.02 642.34 49996.10 28.50 2015-01-23 06:21:12.000 023 33420.94 642.33 49996.10 28.50 2015-01-23 06:21:13.000 023 33421.09 642.27 49996.10 28.50 2015-01-23 06:21:14.000 023 33420.99 642.29 49996.10 28.50 2015-01-23 06:21:15.000 023 33421.06 642.28 49996.10 28.50 2015-01-23 06:21:16.000 023 33421.01 642.28 49996.10 28.50 2015-01-23 06:21:17.000 023 33421.07 642.24 49996.10 28.50 2015-01-23 06:21:18.000 023 33421.04 642.27 49996.10 28.50 2015-01-23 06:21:19.000 023 33421.00 642.26 49996.10 28.50 2015-01-23 06:21:20.000 023 33421.06 642.24 49996.10 28.50 2015-01-23 06:21:21.000 023 33421.04 642.21 49996.10 28.50 2015-01-23 06:21:22.000 023 33421.00 642.23 49996.10 28.50 2015-01-23 06:21:23.000 023 33420.97 642.21 49996.10 28.50 2015-01-23 06:21:24.000 023 33420.91 642.23 49996.10 28.50 2015-01-23 06:21:25.000 023 33421.10 642.16 49996.10 28.50 2015-01-23 06:21:26.000 023 33421.05 642.19 49996.10 28.50 2015-01-23 06:21:27.000 023 33420.97 642.17 49996.10 28.50 2015-01-23 06:21:28.000 023 33420.99 642.19 49996.10 28.50 2015-01-23 06:21:29.000 023 33421.05 642.21 49996.10 28.50 2015-01-23 06:21:30.000 023 33421.00 642.17 49996.10 28.50 2015-01-23 06:21:31.000 023 33421.05 642.19 49996.10 28.50 2015-01-23 06:21:32.000 023 33421.05 642.19 49996.10 28.50 2015-01-23 06:21:33.000 023 33421.18 642.15 49996.10 28.50 2015-01-23 06:21:34.000 023 33421.20 642.18 49996.10 28.50 2015-01-23 06:21:35.000 023 33421.27 642.18 49996.10 28.50 2015-01-23 06:21:36.000 023 33421.17 642.13 49996.10 28.50 2015-01-23 06:21:37.000 023 33421.39 642.16 49996.10 28.50 2015-01-23 06:21:38.000 023 33421.28 642.16 49996.10 28.50 2015-01-23 06:21:39.000 023 33421.35 642.16 49996.10 28.50 2015-01-23 06:21:40.000 023 33421.31 642.13 49996.10 28.50 2015-01-23 06:21:41.000 023 33421.28 642.18 49996.10 28.50 2015-01-23 06:21:42.000 023 33421.40 642.22 49996.10 28.50 2015-01-23 06:21:43.000 023 33421.36 642.22 49996.10 28.50 2015-01-23 06:21:44.000 023 33421.32 642.17 49996.10 28.50 2015-01-23 06:21:45.000 023 33421.33 642.17 49996.10 28.50 2015-01-23 06:21:46.000 023 33421.31 642.21 49996.10 28.50 2015-01-23 06:21:47.000 023 33421.30 642.24 49996.10 28.50 2015-01-23 06:21:48.000 023 33421.21 642.21 49996.10 28.50 2015-01-23 06:21:48.000 023 33421.18 642.25 49996.10 28.50 2015-01-23 06:21:50.000 023 33421.22 642.23 49996.10 28.50 2015-01-23 06:21:51.000 023 33421.21 642.22 49996.10 28.50 2015-01-23 06:21:52.000 023 33421.21 642.16 49996.10 28.50 2015-01-23 06:21:53.000 023 33421.21 642.18 49996.10 28.50 2015-01-23 06:21:54.000 023 33421.17 642.20 49996.10 28.50 2015-01-23 06:21:55.000 023 33421.07 642.21 49996.10 28.50 2015-01-23 06:21:56.000 023 33421.08 642.20 49996.10 28.50 2015-01-23 06:21:57.000 023 33421.15 642.17 49996.10 28.50 2015-01-23 06:21:58.000 023 33421.07 642.17 49996.10 28.50 2015-01-23 06:21:59.000 023 33421.14 642.12 49996.10 28.50 2015-01-23 06:22:00.000 023 33421.06 642.14 49996.10 28.50 2015-01-23 06:22:01.000 023 33421.07 642.16 49996.10 28.50 2015-01-23 06:22:01.000 023 33420.98 642.12 49996.10 28.50 2015-01-23 06:22:03.000 023 33421.02 642.16 49996.10 28.50 2015-01-23 06:22:04.000 023 33421.05 642.15 49996.10 28.50 2015-01-23 06:22:05.000 023 33421.08 642.10 49996.10 28.50 2015-01-23 06:22:06.000 023 33421.11 642.15 49996.10 28.50 2015-01-23 06:22:07.000 023 33421.11 642.12 49996.10 28.50 2015-01-23 06:22:08.000 023 33421.08 642.12 49996.10 28.50 2015-01-23 06:22:09.000 023 33421.09 642.11 49996.10 28.50 2015-01-23 06:22:10.000 023 33421.19 642.12 49996.10 28.50 2015-01-23 06:22:11.000 023 33421.09 642.13 49996.10 28.50 2015-01-23 06:22:12.000 023 33421.21 642.15 49996.10 28.50 2015-01-23 06:22:13.000 023 33421.29 642.13 49996.10 28.50 2015-01-23 06:22:14.000 023 33421.18 642.14 49996.10 28.50 2015-01-23 06:22:15.000 023 33421.24 642.14 49996.10 28.50 2015-01-23 06:22:16.000 023 33421.24 642.16 49996.10 28.50 2015-01-23 06:22:17.000 023 33421.26 642.17 49996.10 28.50 2015-01-23 06:22:18.000 023 33421.34 642.14 49996.10 28.50 2015-01-23 06:22:19.000 023 33421.25 642.15 49996.10 28.50 2015-01-23 06:22:20.000 023 33421.27 642.12 49996.10 28.50 2015-01-23 06:22:21.000 023 33421.34 642.18 49996.10 28.50 2015-01-23 06:22:22.000 023 33421.28 642.18 49996.10 28.50 2015-01-23 06:22:23.000 023 33421.26 642.19 49996.10 28.50 2015-01-23 06:22:24.000 023 33421.27 642.16 49996.10 28.50 2015-01-23 06:22:25.000 023 33421.21 642.15 49996.10 28.50 2015-01-23 06:22:26.000 023 33421.21 642.13 49996.10 28.50 2015-01-23 06:22:27.000 023 33421.37 642.16 49996.10 28.50 2015-01-23 06:22:28.000 023 33421.22 642.10 49996.10 28.50 2015-01-23 06:22:29.000 023 33421.21 642.09 49996.10 28.50 2015-01-23 06:22:30.000 023 33421.24 642.11 49996.10 28.50 2015-01-23 06:22:31.000 023 33421.06 642.12 49996.10 28.50 2015-01-23 06:22:32.000 023 33421.15 642.10 49996.10 28.50 2015-01-23 06:22:33.000 023 33421.13 642.14 49996.10 28.50 2015-01-23 06:22:34.000 023 33421.11 642.07 49996.10 28.50 2015-01-23 06:22:35.000 023 33421.09 642.14 49996.10 28.50 2015-01-23 06:22:36.000 023 33421.17 642.08 49996.10 28.50 2015-01-23 06:22:37.000 023 33421.06 642.10 49996.10 28.50 2015-01-23 06:22:38.000 023 33421.08 642.07 49996.10 28.50 2015-01-23 06:22:39.000 023 33421.05 642.06 49996.10 28.50 2015-01-23 06:22:40.000 023 33421.16 642.15 49996.10 28.50 2015-01-23 06:22:41.000 023 33421.12 642.12 49996.10 28.50 2015-01-23 06:22:42.000 023 33421.09 642.09 49996.10 28.50 2015-01-23 06:22:42.000 023 33421.14 642.07 49996.10 28.50 2015-01-23 06:22:44.000 023 33421.16 642.07 49996.10 28.50 2015-01-23 06:22:45.000 023 33421.18 642.10 49996.10 28.50 2015-01-23 06:22:46.000 023 33421.23 642.11 49996.10 28.50 2015-01-23 06:22:47.000 023 33421.16 642.09 49996.10 28.50 2015-01-23 06:22:48.000 023 33421.15 642.07 49996.10 28.50 2015-01-23 06:22:49.000 023 33421.14 642.14 49996.10 28.50 2015-01-23 06:22:50.000 023 33421.17 642.14 49996.10 28.50 2015-01-23 06:22:51.000 023 33421.21 642.08 49996.10 28.50 2015-01-23 06:22:52.000 023 33421.22 642.10 49996.10 28.50 2015-01-23 06:22:53.000 023 33421.25 642.07 49996.10 28.50 2015-01-23 06:22:54.000 023 33421.12 642.08 49996.10 28.50 2015-01-23 06:22:55.000 023 33421.24 642.07 49996.10 28.50 2015-01-23 06:22:55.000 023 33421.19 642.03 49996.10 28.50 2015-01-23 06:22:57.000 023 33421.24 642.08 49996.10 28.50 2015-01-23 06:22:58.000 023 33421.24 642.07 49996.10 28.50 2015-01-23 06:22:59.000 023 33421.20 642.06 49996.10 28.50 2015-01-23 06:23:00.000 023 33421.22 642.02 49996.10 28.50 2015-01-23 06:23:01.000 023 33421.23 642.06 49996.10 28.50 2015-01-23 06:23:02.000 023 33421.14 642.01 49996.10 28.50 2015-01-23 06:23:03.000 023 33421.21 642.05 49996.10 28.50 2015-01-23 06:23:04.000 023 33421.14 642.03 49996.10 28.50 2015-01-23 06:23:05.000 023 33421.15 642.00 49996.10 28.50 2015-01-23 06:23:06.000 023 33421.19 642.01 49996.10 28.50 2015-01-23 06:23:07.000 023 33421.19 641.96 49996.10 28.50 2015-01-23 06:23:08.000 023 33421.12 641.97 49996.10 28.50 2015-01-23 06:23:09.000 023 33421.17 641.95 49996.10 28.50 2015-01-23 06:23:10.000 023 33421.19 641.99 49996.10 28.50 2015-01-23 06:23:11.000 023 33421.10 641.94 49996.10 28.50 2015-01-23 06:23:12.000 023 33421.22 642.00 49996.10 28.50 2015-01-23 06:23:13.000 023 33421.24 642.01 49996.10 28.50 2015-01-23 06:23:14.000 023 33421.22 642.00 49996.10 28.50 2015-01-23 06:23:15.000 023 33421.21 641.96 49996.10 28.50 2015-01-23 06:23:16.000 023 33421.25 641.98 49996.10 28.50 2015-01-23 06:23:17.000 023 33421.24 641.99 49996.10 28.50 2015-01-23 06:23:18.000 023 33421.24 641.95 49996.10 28.50 2015-01-23 06:23:19.000 023 33421.27 641.98 49996.10 28.50 2015-01-23 06:23:20.000 023 33421.20 641.98 49996.10 28.50 2015-01-23 06:23:21.000 023 33421.31 642.00 49996.10 28.50 2015-01-23 06:23:22.000 023 33421.24 642.00 49996.10 28.50 2015-01-23 06:23:23.000 023 33421.27 642.01 49996.10 28.50 2015-01-23 06:23:24.000 023 33421.28 642.05 49996.10 28.50 2015-01-23 06:23:25.000 023 33421.29 642.03 49996.10 28.50 2015-01-23 06:23:26.000 023 33421.22 642.04 49996.10 28.50 2015-01-23 06:23:27.000 023 33421.26 642.03 49996.10 28.50 2015-01-23 06:23:28.000 023 33421.25 642.04 49996.10 28.50 2015-01-23 06:23:29.000 023 33421.25 642.06 49996.10 28.50 2015-01-23 06:23:30.000 023 33421.29 642.01 49996.10 28.50 2015-01-23 06:23:31.000 023 33421.19 641.99 49996.10 28.50 2015-01-23 06:23:32.000 023 33421.21 642.00 49996.10 28.50 2015-01-23 06:23:33.000 023 33421.16 641.98 49996.10 28.50 2015-01-23 06:23:34.000 023 33421.15 642.07 49996.10 28.50 2015-01-23 06:23:35.000 023 33421.15 642.07 49996.10 28.50 2015-01-23 06:23:36.000 023 33421.16 642.01 49996.10 28.50 2015-01-23 06:23:36.000 023 33421.12 642.03 49996.10 28.50 2015-01-23 06:23:38.000 023 33421.09 642.03 49996.10 28.50 2015-01-23 06:23:39.000 023 33421.15 642.02 49996.10 28.50 2015-01-23 06:23:40.000 023 33421.10 641.93 49996.10 28.50 2015-01-23 06:23:41.000 023 33421.09 641.97 49996.10 28.50 2015-01-23 06:23:42.000 023 33421.14 641.96 49996.10 28.50 2015-01-23 06:23:43.000 023 33421.12 641.95 49996.10 28.50 2015-01-23 06:23:44.000 023 33421.11 641.93 49996.10 28.50 2015-01-23 06:23:45.000 023 33421.21 641.96 49996.10 28.50 2015-01-23 06:23:46.000 023 33421.10 642.01 49996.10 28.50 2015-01-23 06:23:47.000 023 33421.06 642.00 49996.10 28.50 2015-01-23 06:23:48.000 023 33421.22 641.95 49996.10 28.50 2015-01-23 06:23:49.000 023 33421.15 641.90 49996.10 28.50 2015-01-23 06:23:49.000 023 33421.15 641.93 49996.10 28.50 2015-01-23 06:23:51.000 023 33421.32 641.98 49996.10 28.50 2015-01-23 06:23:52.000 023 33421.36 641.96 49996.10 28.50 2015-01-23 06:23:53.000 023 33421.30 641.95 49996.10 28.50 2015-01-23 06:23:54.000 023 33421.33 641.97 49996.10 28.50 2015-01-23 06:23:55.000 023 33421.36 641.96 49996.10 28.50 2015-01-23 06:23:56.000 023 33421.38 641.95 49996.10 28.50 2015-01-23 06:23:57.000 023 33421.30 641.98 49996.10 28.50 2015-01-23 06:23:58.000 023 33421.33 642.00 49996.10 28.50 2015-01-23 06:23:59.000 023 33421.41 642.02 49996.10 28.50 2015-01-23 06:24:00.000 023 33421.33 641.96 49996.10 28.50 2015-01-23 06:24:01.000 023 33421.34 641.99 49996.10 28.50 2015-01-23 06:24:02.000 023 33421.34 641.96 49996.10 28.50 2015-01-23 06:24:03.000 023 33421.37 641.95 49996.10 28.50 2015-01-23 06:24:04.000 023 33421.28 641.95 49996.10 28.50 2015-01-23 06:24:05.000 023 33421.34 642.00 49996.10 28.50 2015-01-23 06:24:06.000 023 33421.34 641.96 49996.10 28.50 2015-01-23 06:24:07.000 023 33421.26 641.96 49996.10 28.50 2015-01-23 06:24:08.000 023 33421.27 641.93 49996.10 28.50 2015-01-23 06:24:09.000 023 33421.27 641.98 49996.10 28.50 2015-01-23 06:24:10.000 023 33421.34 641.97 49996.10 28.50 2015-01-23 06:24:11.000 023 33421.24 641.94 49996.10 28.50 2015-01-23 06:24:12.000 023 33421.33 641.93 49996.10 28.50 2015-01-23 06:24:13.000 023 33421.34 641.92 49996.10 28.50 2015-01-23 06:24:14.000 023 33421.21 641.91 49996.10 28.50 2015-01-23 06:24:15.000 023 33421.25 641.94 49996.10 28.50 2015-01-23 06:24:16.000 023 33421.25 641.95 49996.10 28.50 2015-01-23 06:24:17.000 023 33421.15 641.92 49996.10 28.50 2015-01-23 06:24:18.000 023 33421.31 641.92 49996.10 28.50 2015-01-23 06:24:19.000 023 33421.15 641.92 49996.10 28.50 2015-01-23 06:24:20.000 023 33421.12 641.91 49996.10 28.50 2015-01-23 06:24:21.000 023 33421.25 641.88 49996.10 28.50 2015-01-23 06:24:22.000 023 33421.19 641.91 49996.10 28.50 2015-01-23 06:24:23.000 023 33421.25 641.94 49996.10 28.50 2015-01-23 06:24:24.000 023 33421.27 641.87 49996.10 28.50 2015-01-23 06:24:25.000 023 33421.12 641.95 49996.10 28.50 2015-01-23 06:24:26.000 023 33421.18 641.93 49996.10 28.50 2015-01-23 06:24:27.000 023 33421.21 641.91 49996.10 28.50 2015-01-23 06:24:28.000 023 33421.17 641.94 49996.10 28.50 2015-01-23 06:24:29.000 023 33421.15 641.92 49996.10 28.50 2015-01-23 06:24:30.000 023 33421.19 641.89 49996.10 28.50 2015-01-23 06:24:30.000 023 33421.16 641.86 49996.10 28.50 2015-01-23 06:24:32.000 023 33421.16 641.90 49996.10 28.50 2015-01-23 06:24:33.000 023 33421.25 641.85 49996.10 28.50 2015-01-23 06:24:34.000 023 33421.17 641.89 49996.10 28.50 2015-01-23 06:24:35.000 023 33421.21 641.84 49996.10 28.50 2015-01-23 06:24:36.000 023 33421.25 641.83 49996.10 28.50 2015-01-23 06:24:37.000 023 33421.15 641.82 49996.10 28.50 2015-01-23 06:24:38.000 023 33421.23 641.84 49996.10 28.50 2015-01-23 06:24:39.000 023 33421.17 641.83 49996.10 28.50 2015-01-23 06:24:40.000 023 33421.15 641.81 49996.10 28.50 2015-01-23 06:24:41.000 023 33421.34 641.81 49996.10 28.50 2015-01-23 06:24:42.000 023 33421.14 641.82 49996.10 28.50 2015-01-23 06:24:43.000 023 33421.27 641.79 49996.10 28.50 2015-01-23 06:24:43.000 023 33421.20 641.78 49996.10 28.50 2015-01-23 06:24:45.000 023 33421.24 641.83 49996.10 28.50 2015-01-23 06:24:46.000 023 33421.26 641.79 49996.10 28.50 2015-01-23 06:24:47.000 023 33421.30 641.78 49996.10 28.50 2015-01-23 06:24:48.000 023 33421.19 641.82 49996.10 28.50 2015-01-23 06:24:49.000 023 33421.30 641.79 49996.10 28.50 2015-01-23 06:24:50.000 023 33421.27 641.76 49996.10 28.50 2015-01-23 06:24:51.000 023 33421.36 641.78 49996.10 28.50 2015-01-23 06:24:52.000 023 33421.43 641.79 49996.10 28.50 2015-01-23 06:24:53.000 023 33421.34 641.79 49996.10 28.50 2015-01-23 06:24:54.000 023 33421.33 641.78 49996.10 28.50 2015-01-23 06:24:55.000 023 33421.40 641.78 49996.10 28.50 2015-01-23 06:24:56.000 023 33421.40 641.78 49996.10 28.50 2015-01-23 06:24:57.000 023 33421.42 641.80 49996.10 28.50 2015-01-23 06:24:58.000 023 33421.34 641.81 49996.10 28.50 2015-01-23 06:24:59.000 023 33421.34 641.82 49996.10 28.50 2015-01-23 06:25:00.000 023 33421.44 641.77 49996.10 28.50 2015-01-23 06:25:01.000 023 33421.43 641.80 49996.10 28.50 2015-01-23 06:25:02.000 023 33421.35 641.78 49996.10 28.50 2015-01-23 06:25:03.000 023 33421.40 641.84 49996.10 28.50 2015-01-23 06:25:04.000 023 33421.33 641.83 49996.10 28.50 2015-01-23 06:25:05.000 023 33421.33 641.82 49996.10 28.50 2015-01-23 06:25:06.000 023 33421.36 641.80 49996.10 28.50 2015-01-23 06:25:07.000 023 33421.39 641.84 49996.10 28.50 2015-01-23 06:25:08.000 023 33421.25 641.80 49996.10 28.50 2015-01-23 06:25:09.000 023 33421.34 641.80 49996.10 28.50 2015-01-23 06:25:10.000 023 33421.30 641.82 49996.10 28.50 2015-01-23 06:25:11.000 023 33421.27 641.80 49996.10 28.50 2015-01-23 06:25:12.000 023 33421.28 641.81 49996.10 28.50 2015-01-23 06:25:13.000 023 33421.24 641.82 49996.10 28.50 2015-01-23 06:25:14.000 023 33421.28 641.80 49996.10 28.50 2015-01-23 06:25:15.000 023 33421.26 641.75 49996.10 28.50 2015-01-23 06:25:16.000 023 33421.22 641.75 49996.10 28.50 2015-01-23 06:25:17.000 023 33421.22 641.74 49996.10 28.50 2015-01-23 06:25:18.000 023 33421.28 641.80 49996.10 28.50 2015-01-23 06:25:19.000 023 33421.21 641.78 49996.10 28.50 2015-01-23 06:25:20.000 023 33421.14 641.74 49996.10 28.50 2015-01-23 06:25:21.000 023 33421.28 641.74 49996.10 28.50 2015-01-23 06:25:22.000 023 33421.30 641.74 49996.10 28.50 2015-01-23 06:25:23.000 023 33421.31 641.68 49996.10 28.50 2015-01-23 06:25:24.000 023 33421.21 641.67 49996.10 28.50 2015-01-23 06:25:24.000 023 33421.27 641.72 49996.10 28.50 2015-01-23 06:25:26.000 023 33421.25 641.70 49996.10 28.50 2015-01-23 06:25:27.000 023 33421.19 641.66 49996.10 28.50 2015-01-23 06:25:28.000 023 33421.31 641.73 49996.10 28.50 2015-01-23 06:25:29.000 023 33421.35 641.66 49996.10 28.50 2015-01-23 06:25:30.000 023 33421.31 641.69 49996.10 28.50 2015-01-23 06:25:31.000 023 33421.36 641.67 49996.10 28.50 2015-01-23 06:25:32.000 023 33421.26 641.64 49996.10 28.50 2015-01-23 06:25:33.000 023 33421.30 641.64 49996.10 28.50 2015-01-23 06:25:34.000 023 33421.43 641.62 49996.10 28.50 2015-01-23 06:25:35.000 023 33421.31 641.67 49996.10 28.50 2015-01-23 06:25:36.000 023 33421.35 641.64 49996.10 28.50 2015-01-23 06:25:37.000 023 33421.33 641.67 49996.10 28.50 2015-01-23 06:25:37.000 023 33421.24 641.67 49996.10 28.50 2015-01-23 06:25:39.000 023 33421.36 641.69 49996.10 28.50 2015-01-23 06:25:40.000 023 33421.31 641.68 49996.10 28.50 2015-01-23 06:25:41.000 023 33421.34 641.64 49996.10 28.50 2015-01-23 06:25:42.000 023 33421.24 641.64 49996.10 28.50 2015-01-23 06:25:43.000 023 33421.34 641.66 49996.10 28.50 2015-01-23 06:25:44.000 023 33421.30 641.67 49996.10 28.50 2015-01-23 06:25:45.000 023 33421.28 641.59 49996.10 28.50 2015-01-23 06:25:46.000 023 33421.32 641.63 49996.10 28.50 2015-01-23 06:25:47.000 023 33421.17 641.61 49996.10 28.50 2015-01-23 06:25:48.000 023 33421.25 641.64 49996.10 28.50 2015-01-23 06:25:49.000 023 33421.18 641.57 49996.10 28.50 2015-01-23 06:25:50.000 023 33421.17 641.62 49996.10 28.50 2015-01-23 06:25:51.000 023 33421.16 641.61 49996.10 28.50 2015-01-23 06:25:52.000 023 33421.18 641.55 49996.10 28.50 2015-01-23 06:25:53.000 023 33421.12 641.62 49996.10 28.50 2015-01-23 06:25:54.000 023 33421.11 641.56 49996.10 28.50 2015-01-23 06:25:55.000 023 33421.25 641.55 49996.10 28.50 2015-01-23 06:25:56.000 023 33421.13 641.52 49996.10 28.50 2015-01-23 06:25:57.000 023 33421.24 641.60 49996.10 28.50 2015-01-23 06:25:58.000 023 33421.26 641.50 49996.10 28.50 2015-01-23 06:25:59.000 023 33421.21 641.56 49996.10 28.50 2015-01-23 06:26:00.000 023 33421.19 641.49 49996.10 28.50 2015-01-23 06:26:01.000 023 33421.11 641.51 49996.10 28.50 2015-01-23 06:26:02.000 023 33421.15 641.49 49996.10 28.50 2015-01-23 06:26:03.000 023 33421.25 641.48 49996.10 28.50 2015-01-23 06:26:04.000 023 33421.32 641.54 49996.10 28.50 2015-01-23 06:26:05.000 023 33421.27 641.47 49996.10 28.50 2015-01-23 06:26:06.000 023 33421.28 641.53 49996.10 28.50 2015-01-23 06:26:07.000 023 33421.31 641.46 49996.10 28.50 2015-01-23 06:26:08.000 023 33421.31 641.48 49996.10 28.50 2015-01-23 06:26:09.000 023 33421.39 641.52 49996.10 28.50 2015-01-23 06:26:10.000 023 33421.31 641.49 49996.10 28.50 2015-01-23 06:26:11.000 023 33421.29 641.53 49996.10 28.50 2015-01-23 06:26:12.000 023 33421.34 641.49 49996.10 28.50 2015-01-23 06:26:13.000 023 33421.37 641.51 49996.10 28.50 2015-01-23 06:26:14.000 023 33421.31 641.53 49996.10 28.50 2015-01-23 06:26:15.000 023 33421.33 641.47 49996.10 28.50 2015-01-23 06:26:16.000 023 33421.37 641.52 49996.10 28.50 2015-01-23 06:26:17.000 023 33421.39 641.51 49996.10 28.50 2015-01-23 06:26:18.000 023 33421.42 641.48 49996.10 28.50 2015-01-23 06:26:18.000 023 33421.24 641.47 49996.10 28.50 2015-01-23 06:26:20.000 023 33421.28 641.47 49996.10 28.50 2015-01-23 06:26:21.000 023 33421.34 641.48 49996.10 28.50 2015-01-23 06:26:22.000 023 33421.40 641.47 49996.10 28.50 2015-01-23 06:26:23.000 023 33421.44 641.50 49996.10 28.50 2015-01-23 06:26:24.000 023 33421.36 641.47 49996.10 28.50 2015-01-23 06:26:25.000 023 33421.30 641.46 49996.10 28.50 2015-01-23 06:26:26.000 023 33421.29 641.46 49996.10 28.50 2015-01-23 06:26:27.000 023 33421.36 641.42 49996.10 28.50 2015-01-23 06:26:28.000 023 33421.34 641.41 49996.10 28.50 2015-01-23 06:26:29.000 023 33421.33 641.44 49996.10 28.50 2015-01-23 06:26:30.000 023 33421.28 641.45 49996.10 28.50 2015-01-23 06:26:31.000 023 33421.40 641.45 49996.10 28.50 2015-01-23 06:26:31.000 023 33421.33 641.43 49996.10 28.50 2015-01-23 06:26:33.000 023 33421.36 641.45 49996.10 28.50 2015-01-23 06:26:34.000 023 33421.45 641.46 49996.10 28.50 2015-01-23 06:26:35.000 023 33421.40 641.42 49996.10 28.50 2015-01-23 06:26:36.000 023 33421.41 641.45 49996.10 28.50 2015-01-23 06:26:37.000 023 33421.44 641.45 49996.10 28.50 2015-01-23 06:26:38.000 023 33421.34 641.45 49996.10 28.50 2015-01-23 06:26:39.000 023 33421.45 641.46 49996.10 28.50 2015-01-23 06:26:40.000 023 33421.39 641.47 49996.10 28.50 2015-01-23 06:26:41.000 023 33421.43 641.50 49996.10 28.50 2015-01-23 06:26:42.000 023 33421.42 641.45 49996.10 28.50 2015-01-23 06:26:43.000 023 33421.49 641.47 49996.10 28.50 2015-01-23 06:26:44.000 023 33421.50 641.46 49996.10 28.50 2015-01-23 06:26:45.000 023 33421.41 641.50 49996.10 28.50 2015-01-23 06:26:46.000 023 33421.46 641.49 49996.10 28.50 2015-01-23 06:26:47.000 023 33421.42 641.48 49996.10 28.50 2015-01-23 06:26:48.000 023 33421.40 641.50 49996.10 28.50 2015-01-23 06:26:49.000 023 33421.53 641.48 49996.10 28.50 2015-01-23 06:26:50.000 023 33421.46 641.46 49996.10 28.50 2015-01-23 06:26:51.000 023 33421.36 641.53 49996.10 28.50 2015-01-23 06:26:52.000 023 33421.34 641.48 49996.10 28.50 2015-01-23 06:26:53.000 023 33421.34 641.47 49996.10 28.50 2015-01-23 06:26:54.000 023 33421.24 641.48 49996.10 28.50 2015-01-23 06:26:55.000 023 33421.34 641.47 49996.10 28.50 2015-01-23 06:26:56.000 023 33421.23 641.48 49996.10 28.50 2015-01-23 06:26:57.000 023 33421.27 641.51 49996.10 28.50 2015-01-23 06:26:58.000 023 33421.34 641.45 49996.10 28.50 2015-01-23 06:26:59.000 023 33421.24 641.46 49996.10 28.50 2015-01-23 06:27:00.000 023 33421.34 641.47 49996.10 28.50 2015-01-23 06:27:01.000 023 33421.31 641.43 49996.10 28.50 2015-01-23 06:27:02.000 023 33421.29 641.42 49996.10 28.50 2015-01-23 06:27:03.000 023 33421.28 641.43 49996.10 28.50 2015-01-23 06:27:04.000 023 33421.36 641.41 49996.10 28.50 2015-01-23 06:27:05.000 023 33421.28 641.43 49996.10 28.50 2015-01-23 06:27:06.000 023 33421.31 641.43 49996.10 28.50 2015-01-23 06:27:07.000 023 33421.29 641.43 49996.10 28.50 2015-01-23 06:27:08.000 023 33421.29 641.43 49996.10 28.50 2015-01-23 06:27:09.000 023 33421.27 641.41 49996.10 28.50 2015-01-23 06:27:10.000 023 33421.38 641.38 49996.10 28.50 2015-01-23 06:27:11.000 023 33421.34 641.45 49996.10 28.50 2015-01-23 06:27:12.000 023 33421.28 641.41 49996.10 28.50 2015-01-23 06:27:12.000 023 33421.30 641.38 49996.10 28.50 2015-01-23 06:27:14.000 023 33421.28 641.38 49996.10 28.50 2015-01-23 06:27:15.000 023 33421.36 641.42 49996.10 28.50 2015-01-23 06:27:16.000 023 33421.37 641.40 49996.10 28.50 2015-01-23 06:27:17.000 023 33421.33 641.42 49996.10 28.50 2015-01-23 06:27:18.000 023 33421.30 641.44 49996.10 28.50 2015-01-23 06:27:19.000 023 33421.37 641.43 49996.10 28.50 2015-01-23 06:27:20.000 023 33421.37 641.41 49996.10 28.50 2015-01-23 06:27:21.000 023 33421.34 641.44 49996.10 28.50 2015-01-23 06:27:22.000 023 33421.29 641.41 49996.10 28.50 2015-01-23 06:27:23.000 023 33421.37 641.37 49996.10 28.50 2015-01-23 06:27:24.000 023 33421.39 641.41 49996.10 28.50 2015-01-23 06:27:25.000 023 33421.26 641.38 49996.10 28.50 2015-01-23 06:27:25.000 023 33421.28 641.39 49996.10 28.50 2015-01-23 06:27:27.000 023 33421.33 641.40 49996.10 28.50 2015-01-23 06:27:28.000 023 33421.35 641.37 49996.10 28.50 2015-01-23 06:27:29.000 023 33421.33 641.41 49996.10 28.50 2015-01-23 06:27:30.000 023 33421.28 641.40 49996.10 28.50 2015-01-23 06:27:31.000 023 33421.44 641.35 49996.10 28.50 2015-01-23 06:27:32.000 023 33421.30 641.34 49996.10 28.50 2015-01-23 06:27:33.000 023 33421.31 641.39 49996.10 28.50 2015-01-23 06:27:34.000 023 33421.22 641.41 49996.10 28.50 2015-01-23 06:27:35.000 023 33421.25 641.40 49996.10 28.50 2015-01-23 06:27:36.000 023 33421.24 641.40 49996.10 28.50 2015-01-23 06:27:37.000 023 33421.25 641.34 49996.10 28.50 2015-01-23 06:27:38.000 023 33421.27 641.36 49996.10 28.50 2015-01-23 06:27:39.000 023 33421.24 641.37 49996.10 28.50 2015-01-23 06:27:40.000 023 33421.30 641.36 49996.10 28.50 2015-01-23 06:27:41.000 023 33421.28 641.34 49996.10 28.50 2015-01-23 06:27:42.000 023 33421.31 641.36 49996.10 28.50 2015-01-23 06:27:43.000 023 33421.18 641.34 49996.10 28.50 2015-01-23 06:27:44.000 023 33421.30 641.32 49996.10 28.50 2015-01-23 06:27:45.000 023 33421.24 641.33 49996.10 28.50 2015-01-23 06:27:46.000 023 33421.26 641.34 49996.10 28.50 2015-01-23 06:27:47.000 023 33421.22 641.36 49996.10 28.50 2015-01-23 06:27:48.000 023 33421.27 641.31 49996.10 28.50 2015-01-23 06:27:49.000 023 33421.27 641.30 49996.10 28.50 2015-01-23 06:27:50.000 023 33421.25 641.28 49996.10 28.50 2015-01-23 06:27:51.000 023 33421.34 641.29 49996.10 28.50 2015-01-23 06:27:52.000 023 33421.36 641.33 49996.10 28.50 2015-01-23 06:27:53.000 023 33421.40 641.28 49996.10 28.50 2015-01-23 06:27:54.000 023 33421.28 641.24 49996.10 28.50 2015-01-23 06:27:55.000 023 33421.50 641.27 49996.10 28.50 2015-01-23 06:27:56.000 023 33421.40 641.27 49996.10 28.50 2015-01-23 06:27:57.000 023 33421.41 641.31 49996.10 28.50 2015-01-23 06:27:58.000 023 33421.44 641.29 49996.10 28.50 2015-01-23 06:27:59.000 023 33421.49 641.34 49996.10 28.50 2015-01-23 06:28:00.000 023 33421.50 641.31 49996.10 28.50 2015-01-23 06:28:01.000 023 33421.62 641.33 49996.10 28.50 2015-01-23 06:28:02.000 023 33421.56 641.32 49996.10 28.50 2015-01-23 06:28:03.000 023 33421.47 641.36 49996.10 28.50 2015-01-23 06:28:04.000 023 33421.58 641.38 49996.10 28.50 2015-01-23 06:28:05.000 023 33421.44 641.40 49996.10 28.50 2015-01-23 06:28:06.000 023 33421.51 641.40 49996.10 28.50 2015-01-23 06:28:06.000 023 33421.44 641.37 49996.10 28.50 2015-01-23 06:28:08.000 023 33421.47 641.35 49996.10 28.50 2015-01-23 06:28:09.000 023 33421.44 641.41 49996.10 28.50 2015-01-23 06:28:10.000 023 33421.51 641.39 49996.10 28.50 2015-01-23 06:28:11.000 023 33421.46 641.34 49996.10 28.50 2015-01-23 06:28:12.000 023 33421.49 641.37 49996.10 28.50 2015-01-23 06:28:13.000 023 33421.33 641.45 49996.10 28.50 2015-01-23 06:28:14.000 023 33421.36 641.39 49996.10 28.50 2015-01-23 06:28:15.000 023 33421.38 641.41 49996.10 28.50 2015-01-23 06:28:16.000 023 33421.37 641.42 49996.10 28.50 2015-01-23 06:28:17.000 023 33421.37 641.44 49996.10 28.50 2015-01-23 06:28:18.000 023 33421.49 641.43 49996.10 28.50 2015-01-23 06:28:19.000 023 33421.32 641.42 49996.10 28.50 2015-01-23 06:28:19.000 023 33421.31 641.41 49996.10 28.50 2015-01-23 06:28:21.000 023 33421.38 641.41 49996.10 28.50 2015-01-23 06:28:22.000 023 33421.30 641.45 49996.10 28.50 2015-01-23 06:28:23.000 023 33421.28 641.45 49996.10 28.50 2015-01-23 06:28:24.000 023 33421.47 641.46 49996.10 28.50 2015-01-23 06:28:25.000 023 33421.29 641.40 49996.10 28.50 2015-01-23 06:28:26.000 023 33421.33 641.40 49996.10 28.50 2015-01-23 06:28:27.000 023 33421.33 641.49 49996.10 28.50 2015-01-23 06:28:28.000 023 33421.30 641.44 49996.10 28.50 2015-01-23 06:28:29.000 023 33421.29 641.43 49996.10 28.50 2015-01-23 06:28:30.000 023 33421.35 641.44 49996.10 28.50 2015-01-23 06:28:31.000 023 33421.22 641.46 49996.10 28.50 2015-01-23 06:28:32.000 023 33421.28 641.42 49996.10 28.50 2015-01-23 06:28:33.000 023 33421.25 641.44 49996.10 28.50 2015-01-23 06:28:34.000 023 33421.37 641.45 49996.10 28.50 2015-01-23 06:28:35.000 023 33421.40 641.45 49996.10 28.50 2015-01-23 06:28:36.000 023 33421.29 641.45 49996.10 28.50 2015-01-23 06:28:37.000 023 33421.42 641.42 49996.10 28.50 2015-01-23 06:28:38.000 023 33421.46 641.45 49996.10 28.50 2015-01-23 06:28:39.000 023 33421.46 641.45 49996.10 28.50 2015-01-23 06:28:40.000 023 33421.52 641.43 49996.10 28.50 2015-01-23 06:28:41.000 023 33421.51 641.43 49996.10 28.50 2015-01-23 06:28:42.000 023 33421.45 641.45 49996.10 28.50 2015-01-23 06:28:43.000 023 33421.55 641.44 49996.10 28.50 2015-01-23 06:28:44.000 023 33421.49 641.45 49996.10 28.50 2015-01-23 06:28:45.000 023 33421.55 641.50 49996.10 28.50 2015-01-23 06:28:46.000 023 33421.42 641.48 49996.10 28.50 2015-01-23 06:28:47.000 023 33421.47 641.50 49996.10 28.50 2015-01-23 06:28:48.000 023 33421.44 641.44 49996.10 28.50 2015-01-23 06:28:49.000 023 33421.59 641.47 49996.10 28.50 2015-01-23 06:28:50.000 023 33421.42 641.47 49996.10 28.50 2015-01-23 06:28:51.000 023 33421.49 641.52 49996.10 28.50 2015-01-23 06:28:52.000 023 33421.44 641.55 49996.10 28.50 2015-01-23 06:28:53.000 023 33421.41 641.52 49996.10 28.50 2015-01-23 06:28:54.000 023 33421.39 641.49 49996.10 28.50 2015-01-23 06:28:55.000 023 33421.41 641.54 49996.10 28.50 2015-01-23 06:28:56.000 023 33421.35 641.53 49996.10 28.50 2015-01-23 06:28:57.000 023 33421.37 641.50 49996.10 28.50 2015-01-23 06:28:58.000 023 33421.31 641.51 49996.10 28.50 2015-01-23 06:28:59.000 023 33421.34 641.52 49996.10 28.50 2015-01-23 06:29:00.000 023 33421.40 641.58 49996.10 28.50 2015-01-23 06:29:00.000 023 33421.27 641.52 49996.10 28.50 2015-01-23 06:29:02.000 023 33421.30 641.54 49996.10 28.50 2015-01-23 06:29:03.000 023 33421.31 641.57 49996.10 28.50 2015-01-23 06:29:04.000 023 33421.31 641.54 49996.10 28.50 2015-01-23 06:29:05.000 023 33421.28 641.54 49996.10 28.49 2015-01-23 06:29:06.000 023 33421.20 641.59 49996.10 28.50 2015-01-23 06:29:07.000 023 33421.32 641.57 49996.10 28.49 2015-01-23 06:29:08.000 023 33421.19 641.58 49996.10 28.49 2015-01-23 06:29:09.000 023 33421.26 641.57 49996.10 28.49 2015-01-23 06:29:10.000 023 33421.33 641.57 49996.10 28.50 2015-01-23 06:29:11.000 023 33421.24 641.57 49996.10 28.49 2015-01-23 06:29:12.000 023 33421.33 641.59 49996.10 28.49 2015-01-23 06:29:13.000 023 33421.34 641.52 49996.10 28.49 2015-01-23 06:29:13.000 023 33421.39 641.52 49996.10 28.50 2015-01-23 06:29:15.000 023 33421.33 641.58 49996.10 28.49 2015-01-23 06:29:16.000 023 33421.43 641.59 49996.10 28.50 2015-01-23 06:29:17.000 023 33421.35 641.56 49996.10 28.50 2015-01-23 06:29:18.000 023 33421.45 641.55 49996.10 28.49 2015-01-23 06:29:19.000 023 33421.43 641.58 49996.10 28.49 2015-01-23 06:29:20.000 023 33421.41 641.59 49996.10 28.49 2015-01-23 06:29:21.000 023 33421.47 641.55 49996.10 28.49 2015-01-23 06:29:22.000 023 33421.48 641.54 49996.10 28.49 2015-01-23 06:29:23.000 023 33421.56 641.56 49996.10 28.49 2015-01-23 06:29:24.000 023 33421.52 641.55 49996.10 28.49 2015-01-23 06:29:25.000 023 33421.52 641.56 49996.10 28.50 2015-01-23 06:29:26.000 023 33421.52 641.55 49996.10 28.49 2015-01-23 06:29:27.000 023 33421.53 641.58 49996.10 28.49 2015-01-23 06:29:28.000 023 33421.52 641.59 49996.10 28.50 2015-01-23 06:29:29.000 023 33421.39 641.57 49996.10 28.49 2015-01-23 06:29:30.000 023 33421.59 641.57 49996.10 28.49 2015-01-23 06:29:31.000 023 33421.48 641.57 49996.10 28.49 2015-01-23 06:29:32.000 023 33421.44 641.59 49996.10 28.49 2015-01-23 06:29:33.000 023 33421.44 641.60 49996.10 28.50 2015-01-23 06:29:34.000 023 33421.43 641.58 49996.10 28.49 2015-01-23 06:29:35.000 023 33421.49 641.57 49996.10 28.49 2015-01-23 06:29:36.000 023 33421.29 641.59 49996.10 28.50 2015-01-23 06:29:37.000 023 33421.38 641.62 49996.10 28.49 2015-01-23 06:29:38.000 023 33421.43 641.60 49996.10 28.49 2015-01-23 06:29:39.000 023 33421.40 641.61 49996.10 28.49 2015-01-23 06:29:40.000 023 33421.37 641.57 49996.10 28.50 2015-01-23 06:29:41.000 023 33421.23 641.61 49996.10 28.50 2015-01-23 06:29:42.000 023 33421.43 641.62 49996.10 28.50 2015-01-23 06:29:43.000 023 33421.41 641.60 49996.10 28.50 2015-01-23 06:29:44.000 023 33421.42 641.61 49996.10 28.49 2015-01-23 06:29:45.000 023 33421.36 641.61 49996.10 28.49 2015-01-23 06:29:46.000 023 33421.42 641.64 49996.10 28.49 2015-01-23 06:29:47.000 023 33421.51 641.60 49996.10 28.49 2015-01-23 06:29:48.000 023 33421.26 641.62 49996.10 28.49 2015-01-23 06:29:49.000 023 33421.42 641.63 49996.10 28.49 2015-01-23 06:29:50.000 023 33421.39 641.62 49996.10 28.49 2015-01-23 06:29:51.000 023 33421.37 641.64 49996.10 28.49 2015-01-23 06:29:52.000 023 33421.43 641.70 49996.10 28.49 2015-01-23 06:29:53.000 023 33421.48 641.67 49996.10 28.49 2015-01-23 06:29:54.000 023 33421.43 641.69 49996.10 28.49 2015-01-23 06:29:54.000 023 33421.50 641.66 49996.10 28.49 2015-01-23 06:29:56.000 023 33421.46 641.64 49996.10 28.49 2015-01-23 06:29:57.000 023 33421.54 641.69 49996.10 28.49 2015-01-23 06:29:58.000 023 33421.50 641.76 49996.10 28.49 2015-01-23 06:29:59.000 023 33421.47 641.72 49996.10 28.49 2015-01-23 06:30:00.000 023 33421.56 641.69 49996.10 28.49 2015-01-23 06:30:01.000 023 33421.55 641.68 49996.10 28.49 2015-01-23 06:30:02.000 023 33421.44 641.71 49996.10 28.49 2015-01-23 06:30:03.000 023 33421.52 641.76 49996.10 28.49 2015-01-23 06:30:04.000 023 33421.45 641.73 49996.10 28.49 2015-01-23 06:30:05.000 023 33421.44 641.72 49996.10 28.49 2015-01-23 06:30:06.000 023 33421.42 641.76 49996.10 28.49 2015-01-23 06:30:07.000 023 33421.37 641.77 49996.10 28.49 2015-01-23 06:30:07.000 023 33421.33 641.75 49996.10 28.49 2015-01-23 06:30:09.000 023 33421.46 641.75 49996.10 28.49 2015-01-23 06:30:10.000 023 33421.42 641.74 49996.10 28.49 2015-01-23 06:30:11.000 023 33421.34 641.78 49996.10 28.49 2015-01-23 06:30:12.000 023 33421.46 641.80 49996.10 28.49 2015-01-23 06:30:13.000 023 33421.42 641.82 49996.10 28.49 2015-01-23 06:30:14.000 023 33421.35 641.81 49996.10 28.49 2015-01-23 06:30:15.000 023 33421.37 641.78 49996.10 28.49 2015-01-23 06:30:16.000 023 33421.33 641.79 49996.10 28.49 2015-01-23 06:30:17.000 023 33421.28 641.79 49996.10 28.49 2015-01-23 06:30:18.000 023 33421.31 641.82 49996.10 28.49 2015-01-23 06:30:19.000 023 33421.28 641.77 49996.10 28.49 2015-01-23 06:30:20.000 023 33421.24 641.76 49996.10 28.49 2015-01-23 06:30:21.000 023 33421.27 641.81 49996.10 28.49 2015-01-23 06:30:22.000 023 33421.33 641.78 49996.10 28.49 2015-01-23 06:30:23.000 023 33421.23 641.78 49996.10 28.49 2015-01-23 06:30:24.000 023 33421.31 641.78 49996.10 28.49 2015-01-23 06:30:25.000 023 33421.36 641.76 49996.10 28.49 2015-01-23 06:30:26.000 023 33421.22 641.76 49996.10 28.49 2015-01-23 06:30:27.000 023 33421.31 641.83 49996.10 28.49 2015-01-23 06:30:28.000 023 33421.32 641.79 49996.10 28.49 2015-01-23 06:30:29.000 023 33421.38 641.81 49996.10 28.49 2015-01-23 06:30:30.000 023 33421.32 641.82 49996.10 28.49 2015-01-23 06:30:31.000 023 33421.47 641.79 49996.10 28.49 2015-01-23 06:30:32.000 023 33421.34 641.82 49996.10 28.49 2015-01-23 06:30:33.000 023 33421.39 641.83 49996.10 28.49 2015-01-23 06:30:34.000 023 33421.39 641.81 49996.10 28.49 2015-01-23 06:30:35.000 023 33421.37 641.83 49996.10 28.49 2015-01-23 06:30:36.000 023 33421.52 641.83 49996.10 28.49 2015-01-23 06:30:37.000 023 33421.39 641.86 49996.10 28.49 2015-01-23 06:30:38.000 023 33421.41 641.84 49996.10 28.49 2015-01-23 06:30:39.000 023 33421.50 641.84 49996.10 28.49 2015-01-23 06:30:40.000 023 33421.44 641.86 49996.10 28.49 2015-01-23 06:30:41.000 023 33421.42 641.88 49996.10 28.49 2015-01-23 06:30:42.000 023 33421.53 641.90 49996.10 28.49 2015-01-23 06:30:43.000 023 33421.52 641.89 49996.10 28.49 2015-01-23 06:30:44.000 023 33421.42 641.88 49996.10 28.49 2015-01-23 06:30:45.000 023 33421.53 641.94 49996.10 28.49 2015-01-23 06:30:46.000 023 33421.48 641.95 49996.10 28.49 2015-01-23 06:30:47.000 023 33421.44 641.91 49996.10 28.49 2015-01-23 06:30:48.000 023 33421.55 641.92 49996.10 28.49 2015-01-23 06:30:48.000 023 33421.52 641.98 49996.10 28.49 2015-01-23 06:30:50.000 023 33421.44 641.95 49996.10 28.49 2015-01-23 06:30:51.000 023 33421.47 641.92 49996.10 28.49 2015-01-23 06:30:52.000 023 33421.42 641.93 49996.10 28.49 2015-01-23 06:30:53.000 023 33421.40 641.91 49996.10 28.49 2015-01-23 06:30:54.000 023 33421.40 641.93 49996.10 28.49 2015-01-23 06:30:55.000 023 33421.46 641.96 49996.10 28.49 2015-01-23 06:30:56.000 023 33421.40 641.95 49996.10 28.49 2015-01-23 06:30:57.000 023 33421.40 641.96 49996.10 28.49 2015-01-23 06:30:58.000 023 33421.35 641.98 49996.10 28.49 2015-01-23 06:30:59.000 023 33421.27 641.95 49996.10 28.49 2015-01-23 06:31:00.000 023 33421.30 641.93 49996.10 28.49 2015-01-23 06:31:01.000 023 33421.39 641.95 49996.10 28.49 2015-01-23 06:31:01.000 023 33421.31 641.94 49996.10 28.49 2015-01-23 06:31:03.000 023 33421.31 641.93 49996.10 28.49 2015-01-23 06:31:04.000 023 33421.30 641.94 49996.10 28.49 2015-01-23 06:31:05.000 023 33421.22 641.98 49996.10 28.49 2015-01-23 06:31:06.000 023 33421.39 641.97 49996.10 28.49 2015-01-23 06:31:07.000 023 33421.33 641.92 49996.10 28.49 2015-01-23 06:31:08.000 023 33421.36 641.94 49996.10 28.49 2015-01-23 06:31:09.000 023 33421.36 641.96 49996.10 28.49 2015-01-23 06:31:10.000 023 33421.41 641.95 49996.10 28.49 2015-01-23 06:31:11.000 023 33421.44 641.92 49996.10 28.49 2015-01-23 06:31:12.000 023 33421.36 641.94 49996.10 28.49 2015-01-23 06:31:13.000 023 33421.37 642.00 49996.10 28.49 2015-01-23 06:31:14.000 023 33421.41 641.98 49996.10 28.49 2015-01-23 06:31:15.000 023 33421.42 641.98 49996.10 28.49 2015-01-23 06:31:16.000 023 33421.35 642.00 49996.10 28.49 2015-01-23 06:31:17.000 023 33421.42 641.94 49996.10 28.49 2015-01-23 06:31:18.000 023 33421.33 642.00 49996.10 28.49 2015-01-23 06:31:19.000 023 33421.56 641.98 49996.10 28.49 2015-01-23 06:31:20.000 023 33421.43 641.93 49996.10 28.49 2015-01-23 06:31:21.000 023 33421.49 641.93 49996.10 28.49 2015-01-23 06:31:22.000 023 33421.46 641.98 49996.10 28.49 2015-01-23 06:31:23.000 023 33421.47 641.95 49996.10 28.49 2015-01-23 06:31:24.000 023 33421.47 641.98 49996.10 28.49 2015-01-23 06:31:25.000 023 33421.51 641.95 49996.10 28.49 2015-01-23 06:31:26.000 023 33421.49 641.94 49996.10 28.49 2015-01-23 06:31:27.000 023 33421.53 641.94 49996.10 28.49 2015-01-23 06:31:28.000 023 33421.58 641.94 49996.10 28.49 2015-01-23 06:31:29.000 023 33421.47 641.94 49996.10 28.49 2015-01-23 06:31:30.000 023 33421.54 641.89 49996.10 28.49 2015-01-23 06:31:31.000 023 33421.53 641.91 49996.10 28.49 2015-01-23 06:31:32.000 023 33421.46 641.90 49996.10 28.49 2015-01-23 06:31:33.000 023 33421.55 641.93 49996.10 28.49 2015-01-23 06:31:34.000 023 33421.55 641.90 49996.10 28.49 2015-01-23 06:31:35.000 023 33421.46 641.87 49996.10 28.49 2015-01-23 06:31:36.000 023 33421.54 641.92 49996.10 28.49 2015-01-23 06:31:37.000 023 33421.50 641.92 49996.10 28.49 2015-01-23 06:31:38.000 023 33421.44 641.91 49996.10 28.49 2015-01-23 06:31:39.000 023 33421.44 641.97 49996.10 28.49 2015-01-23 06:31:40.000 023 33421.58 641.92 49996.10 28.49 2015-01-23 06:31:41.000 023 33421.40 641.91 49996.10 28.49 2015-01-23 06:31:42.000 023 33421.61 641.91 49996.10 28.49 2015-01-23 06:31:42.000 023 33421.43 641.94 49996.10 28.49 2015-01-23 06:31:44.000 023 33421.48 641.93 49996.10 28.49 2015-01-23 06:31:45.000 023 33421.48 641.91 49996.10 28.49 2015-01-23 06:31:46.000 023 33421.57 641.92 49996.10 28.49 2015-01-23 06:31:47.000 023 33421.52 641.93 49996.10 28.49 2015-01-23 06:31:48.000 023 33421.60 641.93 49996.10 28.49 2015-01-23 06:31:49.000 023 33421.62 641.88 49996.10 28.49 2015-01-23 06:31:50.000 023 33421.53 641.89 49996.10 28.49 2015-01-23 06:31:51.000 023 33421.61 641.94 49996.10 28.49 2015-01-23 06:31:52.000 023 33421.61 641.92 49996.10 28.49 2015-01-23 06:31:53.000 023 33421.58 641.90 49996.10 28.49 2015-01-23 06:31:54.000 023 33421.57 641.94 49996.10 28.49 2015-01-23 06:31:55.000 023 33421.56 641.94 49996.10 28.49 2015-01-23 06:31:55.000 023 33421.62 641.92 49996.10 28.49 2015-01-23 06:31:57.000 023 33421.57 641.93 49996.10 28.49 2015-01-23 06:31:58.000 023 33421.68 641.84 49996.10 28.49 2015-01-23 06:31:59.000 023 33421.56 641.89 49996.10 28.49 2015-01-23 06:32:00.000 023 33421.62 641.90 49996.10 28.49 2015-01-23 06:32:01.000 023 33421.63 641.89 49996.10 28.49 2015-01-23 06:32:02.000 023 33421.58 641.89 49996.10 28.49 2015-01-23 06:32:03.000 023 33421.55 641.90 49996.10 28.49 2015-01-23 06:32:04.000 023 33421.57 641.86 49996.10 28.49 2015-01-23 06:32:05.000 023 33421.49 641.88 49996.10 28.49 2015-01-23 06:32:06.000 023 33421.56 641.90 49996.10 28.49 2015-01-23 06:32:07.000 023 33421.58 641.90 49996.10 28.49 2015-01-23 06:32:08.000 023 33421.47 641.88 49996.10 28.49 2015-01-23 06:32:09.000 023 33421.58 641.88 49996.10 28.49 2015-01-23 06:32:10.000 023 33421.61 641.90 49996.10 28.49 2015-01-23 06:32:11.000 023 33421.59 641.87 49996.10 28.49 2015-01-23 06:32:12.000 023 33421.56 641.89 49996.10 28.49 2015-01-23 06:32:13.000 023 33421.53 641.88 49996.10 28.49 2015-01-23 06:32:14.000 023 33421.43 641.87 49996.10 28.49 2015-01-23 06:32:15.000 023 33421.43 641.88 49996.10 28.49 2015-01-23 06:32:16.000 023 33421.56 641.92 49996.10 28.49 2015-01-23 06:32:17.000 023 33421.49 641.86 49996.10 28.49 2015-01-23 06:32:18.000 023 33421.57 641.91 49996.10 28.49 2015-01-23 06:32:19.000 023 33421.46 641.91 49996.10 28.49 2015-01-23 06:32:20.000 023 33421.51 641.90 49996.10 28.49 2015-01-23 06:32:21.000 023 33421.59 641.86 49996.10 28.49 2015-01-23 06:32:22.000 023 33421.62 641.87 49996.10 28.49 2015-01-23 06:32:23.000 023 33421.61 641.87 49996.10 28.49 2015-01-23 06:32:24.000 023 33421.64 641.88 49996.10 28.49 2015-01-23 06:32:25.000 023 33421.56 641.89 49996.10 28.49 2015-01-23 06:32:26.000 023 33421.52 641.88 49996.10 28.49 2015-01-23 06:32:27.000 023 33421.47 641.85 49996.10 28.49 2015-01-23 06:32:28.000 023 33421.57 641.88 49996.10 28.49 2015-01-23 06:32:29.000 023 33421.59 641.89 49996.10 28.49 2015-01-23 06:32:30.000 023 33421.48 641.91 49996.10 28.49 2015-01-23 06:32:31.000 023 33421.54 641.86 49996.10 28.49 2015-01-23 06:32:32.000 023 33421.58 641.88 49996.10 28.49 2015-01-23 06:32:33.000 023 33421.60 641.85 49996.10 28.49 2015-01-23 06:32:34.000 023 33421.59 641.92 49996.10 28.49 2015-01-23 06:32:35.000 023 33421.56 641.87 49996.10 28.49 2015-01-23 06:32:36.000 023 33421.52 641.88 49996.10 28.49 2015-01-23 06:32:36.000 023 33421.54 641.92 49996.10 28.49 2015-01-23 06:32:38.000 023 33421.55 641.86 49996.10 28.49 2015-01-23 06:32:39.000 023 33421.56 641.89 49996.10 28.49 2015-01-23 06:32:40.000 023 33421.51 641.88 49996.10 28.49 2015-01-23 06:32:41.000 023 33421.59 641.90 49996.10 28.49 2015-01-23 06:32:42.000 023 33421.61 641.89 49996.10 28.49 2015-01-23 06:32:43.000 023 33421.50 641.87 49996.10 28.49 2015-01-23 06:32:44.000 023 33421.50 641.90 49996.10 28.49 2015-01-23 06:32:45.000 023 33421.61 641.93 49996.10 28.49 2015-01-23 06:32:46.000 023 33421.58 641.93 49996.10 28.49 2015-01-23 06:32:47.000 023 33421.54 641.94 49996.10 28.49 2015-01-23 06:32:48.000 023 33421.50 641.87 49996.10 28.49 2015-01-23 06:32:49.000 023 33421.52 641.89 49996.10 28.49 2015-01-23 06:32:49.000 023 33421.47 641.92 49996.10 28.49 2015-01-23 06:32:51.000 023 33421.55 641.91 49996.10 28.49 2015-01-23 06:32:52.000 023 33421.56 641.91 49996.10 28.49 2015-01-23 06:32:53.000 023 33421.52 641.89 49996.10 28.49 2015-01-23 06:32:54.000 023 33421.65 641.89 49996.10 28.49 2015-01-23 06:32:55.000 023 33421.64 641.90 49996.10 28.49 2015-01-23 06:32:56.000 023 33421.51 641.90 49996.10 28.49 2015-01-23 06:32:57.000 023 33421.56 641.89 49996.10 28.49 2015-01-23 06:32:58.000 023 33421.52 641.88 49996.10 28.49 2015-01-23 06:32:59.000 023 33421.56 641.90 49996.10 28.49 2015-01-23 06:33:00.000 023 33421.55 641.88 49996.10 28.49 2015-01-23 06:33:01.000 023 33421.54 641.91 49996.10 28.49 2015-01-23 06:33:02.000 023 33421.49 641.87 49996.10 28.49 2015-01-23 06:33:03.000 023 33421.61 641.86 49996.10 28.49 2015-01-23 06:33:04.000 023 33421.57 641.87 49996.10 28.49 2015-01-23 06:33:05.000 023 33421.64 641.87 49996.10 28.49 2015-01-23 06:33:06.000 023 33421.63 641.87 49996.10 28.49 2015-01-23 06:33:07.000 023 33421.57 641.87 49996.10 28.49 2015-01-23 06:33:08.000 023 33421.65 641.89 49996.10 28.49 2015-01-23 06:33:09.000 023 33421.59 641.89 49996.10 28.49 2015-01-23 06:33:10.000 023 33421.69 641.93 49996.10 28.49 2015-01-23 06:33:11.000 023 33421.62 641.91 49996.10 28.49 2015-01-23 06:33:12.000 023 33421.62 641.94 49996.10 28.49 2015-01-23 06:33:13.000 023 33421.60 641.92 49996.10 28.49 2015-01-23 06:33:14.000 023 33421.79 641.88 49996.10 28.49 2015-01-23 06:33:15.000 023 33421.68 641.91 49996.10 28.49 2015-01-23 06:33:16.000 023 33421.69 641.88 49996.10 28.49 2015-01-23 06:33:17.000 023 33421.71 641.88 49996.10 28.49 2015-01-23 06:33:18.000 023 33421.75 641.89 49996.10 28.49 2015-01-23 06:33:19.000 023 33421.66 641.92 49996.10 28.49 2015-01-23 06:33:20.000 023 33421.77 641.91 49996.10 28.49 2015-01-23 06:33:21.000 023 33421.74 641.91 49996.10 28.49 2015-01-23 06:33:22.000 023 33421.69 641.87 49996.10 28.49 2015-01-23 06:33:23.000 023 33421.64 641.91 49996.10 28.49 2015-01-23 06:33:24.000 023 33421.59 641.89 49996.10 28.49 2015-01-23 06:33:25.000 023 33421.68 641.87 49996.10 28.49 2015-01-23 06:33:26.000 023 33421.65 641.91 49996.10 28.49 2015-01-23 06:33:27.000 023 33421.70 641.91 49996.10 28.49 2015-01-23 06:33:28.000 023 33421.59 641.91 49996.10 28.49 2015-01-23 06:33:29.000 023 33421.65 641.99 49996.10 28.49 2015-01-23 06:33:30.000 023 33421.65 641.89 49996.10 28.49 2015-01-23 06:33:30.000 023 33421.57 641.93 49996.10 28.49 2015-01-23 06:33:32.000 023 33421.56 641.94 49996.10 28.49 2015-01-23 06:33:33.000 023 33421.39 641.92 49996.10 28.49 2015-01-23 06:33:34.000 023 33421.52 641.93 49996.10 28.49 2015-01-23 06:33:35.000 023 33421.62 641.95 49996.10 28.49 2015-01-23 06:33:36.000 023 33421.49 641.94 49996.10 28.49 2015-01-23 06:33:37.000 023 33421.48 641.95 49996.10 28.49 2015-01-23 06:33:38.000 023 33421.50 641.98 49996.10 28.49 2015-01-23 06:33:39.000 023 33421.51 641.94 49996.10 28.49 2015-01-23 06:33:40.000 023 33421.46 641.93 49996.10 28.49 2015-01-23 06:33:41.000 023 33421.47 641.99 49996.10 28.49 2015-01-23 06:33:42.000 023 33421.50 641.96 49996.10 28.49 2015-01-23 06:33:43.000 023 33421.53 641.98 49996.10 28.49 2015-01-23 06:33:43.000 023 33421.50 641.93 49996.10 28.49 2015-01-23 06:33:45.000 023 33421.56 641.94 49996.10 28.49 2015-01-23 06:33:46.000 023 33421.50 641.95 49996.10 28.49 2015-01-23 06:33:47.000 023 33421.46 641.96 49996.10 28.49 2015-01-23 06:33:48.000 023 33421.43 641.96 49996.10 28.49 2015-01-23 06:33:49.000 023 33421.46 641.92 49996.10 28.49 2015-01-23 06:33:50.000 023 33421.52 642.00 49996.10 28.49 2015-01-23 06:33:51.000 023 33421.46 641.99 49996.10 28.49 2015-01-23 06:33:52.000 023 33421.47 642.01 49996.10 28.49 2015-01-23 06:33:53.000 023 33421.44 642.01 49996.10 28.49 2015-01-23 06:33:54.000 023 33421.46 642.03 49996.10 28.49 2015-01-23 06:33:55.000 023 33421.45 641.98 49996.10 28.49 2015-01-23 06:33:56.000 023 33421.44 642.02 49996.10 28.49 2015-01-23 06:33:57.000 023 33421.36 642.01 49996.10 28.49 2015-01-23 06:33:58.000 023 33421.48 642.01 49996.10 28.49 2015-01-23 06:33:59.000 023 33421.45 642.04 49996.10 28.49 2015-01-23 06:34:00.000 023 33421.55 642.02 49996.10 28.49 2015-01-23 06:34:01.000 023 33421.49 642.03 49996.10 28.49 2015-01-23 06:34:02.000 023 33421.47 642.01 49996.10 28.49 2015-01-23 06:34:03.000 023 33421.42 642.00 49996.10 28.49 2015-01-23 06:34:04.000 023 33421.49 642.01 49996.10 28.49 2015-01-23 06:34:05.000 023 33421.43 642.04 49996.10 28.49 2015-01-23 06:34:06.000 023 33421.50 642.05 49996.10 28.49 2015-01-23 06:34:07.000 023 33421.46 642.03 49996.10 28.49 2015-01-23 06:34:08.000 023 33421.40 642.03 49996.10 28.49 2015-01-23 06:34:09.000 023 33421.43 641.98 49996.10 28.49 2015-01-23 06:34:10.000 023 33421.40 642.03 49996.10 28.49 2015-01-23 06:34:11.000 023 33421.43 642.09 49996.10 28.49 2015-01-23 06:34:12.000 023 33421.42 642.10 49996.10 28.49 2015-01-23 06:34:13.000 023 33421.43 642.10 49996.10 28.49 2015-01-23 06:34:14.000 023 33421.42 642.08 49996.10 28.49 2015-01-23 06:34:15.000 023 33421.44 642.05 49996.10 28.49 2015-01-23 06:34:16.000 023 33421.46 642.06 49996.10 28.49 2015-01-23 06:34:17.000 023 33421.40 642.10 49996.10 28.49 2015-01-23 06:34:18.000 023 33421.38 642.11 49996.10 28.49 2015-01-23 06:34:19.000 023 33421.38 642.07 49996.10 28.49 2015-01-23 06:34:20.000 023 33421.37 642.13 49996.10 28.49 2015-01-23 06:34:21.000 023 33421.40 642.10 49996.10 28.49 2015-01-23 06:34:22.000 023 33421.37 642.15 49996.10 28.49 2015-01-23 06:34:23.000 023 33421.35 642.12 49996.10 28.49 2015-01-23 06:34:24.000 023 33421.40 642.15 49996.10 28.49 2015-01-23 06:34:24.000 023 33421.31 642.17 49996.10 28.49 2015-01-23 06:34:26.000 023 33421.33 642.16 49996.10 28.49 2015-01-23 06:34:27.000 023 33421.34 642.15 49996.10 28.49 2015-01-23 06:34:28.000 023 33421.31 642.17 49996.10 28.49 2015-01-23 06:34:29.000 023 33421.25 642.18 49996.10 28.49 2015-01-23 06:34:30.000 023 33421.20 642.21 49996.10 28.49 2015-01-23 06:34:31.000 023 33421.24 642.22 49996.10 28.49 2015-01-23 06:34:32.000 023 33421.23 642.20 49996.10 28.49 2015-01-23 06:34:33.000 023 33421.22 642.20 49996.10 28.49 2015-01-23 06:34:34.000 023 33421.18 642.18 49996.10 28.49 2015-01-23 06:34:35.000 023 33421.25 642.22 49996.10 28.49 2015-01-23 06:34:36.000 023 33421.17 642.21 49996.10 28.49 2015-01-23 06:34:37.000 023 33421.22 642.21 49996.10 28.49 2015-01-23 06:34:37.000 023 33421.20 642.23 49996.10 28.49 2015-01-23 06:34:39.000 023 33421.15 642.23 49996.10 28.49 2015-01-23 06:34:40.000 023 33421.15 642.26 49996.10 28.49 2015-01-23 06:34:41.000 023 33421.20 642.24 49996.10 28.49 2015-01-23 06:34:42.000 023 33421.17 642.30 49996.10 28.49 2015-01-23 06:34:43.000 023 33421.21 642.22 49996.10 28.49 2015-01-23 06:34:44.000 023 33421.19 642.23 49996.10 28.49 2015-01-23 06:34:45.000 023 33421.19 642.22 49996.10 28.49 2015-01-23 06:34:46.000 023 33421.15 642.27 49996.10 28.49 2015-01-23 06:34:47.000 023 33421.10 642.23 49996.10 28.49 2015-01-23 06:34:48.000 023 33421.12 642.26 49996.10 28.49 2015-01-23 06:34:49.000 023 33421.09 642.22 49996.10 28.49 2015-01-23 06:34:50.000 023 33421.11 642.23 49996.10 28.49 2015-01-23 06:34:51.000 023 33421.13 642.24 49996.10 28.49 2015-01-23 06:34:52.000 023 33421.03 642.25 49996.10 28.49 2015-01-23 06:34:53.000 023 33421.15 642.29 49996.10 28.49 2015-01-23 06:34:54.000 023 33421.07 642.35 49996.10 28.49 2015-01-23 06:34:55.000 023 33421.14 642.27 49996.10 28.49 2015-01-23 06:34:56.000 023 33421.05 642.28 49996.10 28.49 2015-01-23 06:34:57.000 023 33421.15 642.27 49996.10 28.49 2015-01-23 06:34:58.000 023 33421.12 642.33 49996.10 28.49 2015-01-23 06:34:59.000 023 33421.14 642.31 49996.10 28.49 2015-01-23 06:35:00.000 023 33421.15 642.30 49996.10 28.49 2015-01-23 06:35:01.000 023 33421.13 642.32 49996.10 28.49 2015-01-23 06:35:02.000 023 33421.12 642.31 49996.10 28.49 2015-01-23 06:35:03.000 023 33421.16 642.33 49996.10 28.49 2015-01-23 06:35:04.000 023 33421.19 642.33 49996.10 28.49 2015-01-23 06:35:05.000 023 33421.22 642.33 49996.10 28.49 2015-01-23 06:35:06.000 023 33421.20 642.33 49996.10 28.49 2015-01-23 06:35:07.000 023 33421.19 642.34 49996.10 28.49 2015-01-23 06:35:08.000 023 33421.20 642.35 49996.10 28.49 2015-01-23 06:35:09.000 023 33421.14 642.36 49996.10 28.49 2015-01-23 06:35:10.000 023 33421.24 642.38 49996.10 28.49 2015-01-23 06:35:11.000 023 33421.12 642.36 49996.10 28.49 2015-01-23 06:35:12.000 023 33421.12 642.34 49996.10 28.49 2015-01-23 06:35:13.000 023 33421.18 642.35 49996.10 28.49 2015-01-23 06:35:14.000 023 33421.18 642.36 49996.10 28.49 2015-01-23 06:35:15.000 023 33421.15 642.36 49996.10 28.49 2015-01-23 06:35:16.000 023 33421.21 642.38 49996.10 28.49 2015-01-23 06:35:17.000 023 33421.20 642.37 49996.10 28.49 2015-01-23 06:35:18.000 023 33421.05 642.38 49996.10 28.49 2015-01-23 06:35:18.000 023 33421.07 642.44 49996.10 28.49 2015-01-23 06:35:20.000 023 33421.05 642.41 49996.10 28.49 2015-01-23 06:35:21.000 023 33421.06 642.42 49996.10 28.49 2015-01-23 06:35:22.000 023 33421.05 642.43 49996.10 28.49 2015-01-23 06:35:23.000 023 33421.11 642.42 49996.10 28.49 2015-01-23 06:35:24.000 023 33421.07 642.42 49996.10 28.49 2015-01-23 06:35:25.000 023 33421.05 642.40 49996.10 28.49 2015-01-23 06:35:26.000 023 33421.00 642.44 49996.10 28.49 2015-01-23 06:35:27.000 023 33421.11 642.45 49996.10 28.49 2015-01-23 06:35:28.000 023 33421.05 642.41 49996.10 28.49 2015-01-23 06:35:29.000 023 33421.05 642.44 49996.10 28.49 2015-01-23 06:35:30.000 023 33421.10 642.45 49996.10 28.49 2015-01-23 06:35:31.000 023 33421.09 642.45 49996.10 28.49 2015-01-23 06:35:31.000 023 33421.06 642.45 49996.10 28.49 2015-01-23 06:35:33.000 023 33421.02 642.41 49996.10 28.49 2015-01-23 06:35:34.000 023 33421.00 642.49 49996.10 28.49 2015-01-23 06:35:35.000 023 33420.99 642.48 49996.10 28.49 2015-01-23 06:35:36.000 023 33420.97 642.45 49996.10 28.49 2015-01-23 06:35:37.000 023 33421.03 642.48 49996.10 28.49 2015-01-23 06:35:38.000 023 33421.04 642.45 49996.10 28.49 2015-01-23 06:35:39.000 023 33421.08 642.47 49996.10 28.49 2015-01-23 06:35:40.000 023 33421.11 642.48 49996.10 28.49 2015-01-23 06:35:41.000 023 33421.05 642.50 49996.10 28.49 2015-01-23 06:35:42.000 023 33421.09 642.50 49996.10 28.49 2015-01-23 06:35:43.000 023 33421.01 642.50 49996.10 28.49 2015-01-23 06:35:44.000 023 33421.03 642.53 49996.10 28.49 2015-01-23 06:35:45.000 023 33421.08 642.52 49996.10 28.49 2015-01-23 06:35:46.000 023 33421.05 642.48 49996.10 28.49 2015-01-23 06:35:47.000 023 33421.00 642.51 49996.10 28.49 2015-01-23 06:35:48.000 023 33421.15 642.51 49996.10 28.49 2015-01-23 06:35:49.000 023 33421.06 642.54 49996.10 28.49 2015-01-23 06:35:50.000 023 33421.05 642.54 49996.10 28.49 2015-01-23 06:35:51.000 023 33421.02 642.49 49996.10 28.49 2015-01-23 06:35:52.000 023 33421.00 642.55 49996.10 28.49 2015-01-23 06:35:53.000 023 33421.08 642.57 49996.10 28.49 2015-01-23 06:35:54.000 023 33421.08 642.51 49996.10 28.49 2015-01-23 06:35:55.000 023 33421.08 642.58 49996.10 28.49 2015-01-23 06:35:56.000 023 33421.11 642.59 49996.10 28.49 2015-01-23 06:35:57.000 023 33421.05 642.57 49996.10 28.49 2015-01-23 06:35:58.000 023 33421.01 642.61 49996.10 28.49 2015-01-23 06:35:59.000 023 33421.05 642.59 49996.10 28.49 2015-01-23 06:36:00.000 023 33421.06 642.59 49996.10 28.49 2015-01-23 06:36:01.000 023 33421.03 642.64 49996.10 28.49 2015-01-23 06:36:02.000 023 33420.99 642.64 49996.10 28.49 2015-01-23 06:36:03.000 023 33421.07 642.58 49996.10 28.49 2015-01-23 06:36:04.000 023 33421.03 642.61 49996.10 28.49 2015-01-23 06:36:05.000 023 33421.04 642.60 49996.10 28.49 2015-01-23 06:36:06.000 023 33421.04 642.57 49996.10 28.49 2015-01-23 06:36:07.000 023 33420.96 642.62 49996.10 28.49 2015-01-23 06:36:08.000 023 33421.10 642.65 49996.10 28.49 2015-01-23 06:36:09.000 023 33421.02 642.62 49996.10 28.49 2015-01-23 06:36:10.000 023 33421.11 642.60 49996.10 28.49 2015-01-23 06:36:11.000 023 33421.06 642.63 49996.10 28.49 2015-01-23 06:36:12.000 023 33420.97 642.63 49996.10 28.49 2015-01-23 06:36:12.000 023 33421.01 642.67 49996.10 28.49 2015-01-23 06:36:14.000 023 33420.94 642.73 49996.10 28.49 2015-01-23 06:36:15.000 023 33420.96 642.69 49996.10 28.49 2015-01-23 06:36:16.000 023 33420.94 642.68 49996.10 28.49 2015-01-23 06:36:17.000 023 33420.97 642.70 49996.10 28.49 2015-01-23 06:36:18.000 023 33420.98 642.68 49996.10 28.49 2015-01-23 06:36:19.000 023 33420.91 642.70 49996.10 28.49 2015-01-23 06:36:20.000 023 33420.99 642.67 49996.10 28.49 2015-01-23 06:36:21.000 023 33420.91 642.67 49996.10 28.49 2015-01-23 06:36:22.000 023 33421.01 642.70 49996.10 28.49 2015-01-23 06:36:23.000 023 33420.97 642.69 49996.10 28.49 2015-01-23 06:36:24.000 023 33420.99 642.68 49996.10 28.49 2015-01-23 06:36:25.000 023 33420.89 642.72 49996.10 28.49 2015-01-23 06:36:25.000 023 33420.95 642.67 49996.10 28.49 2015-01-23 06:36:27.000 023 33420.99 642.65 49996.10 28.49 2015-01-23 06:36:28.000 023 33421.02 642.69 49996.10 28.49 2015-01-23 06:36:29.000 023 33420.97 642.65 49996.10 28.49 2015-01-23 06:36:30.000 023 33421.12 642.71 49996.10 28.49 2015-01-23 06:36:31.000 023 33421.03 642.69 49996.10 28.49 2015-01-23 06:36:32.000 023 33421.00 642.72 49996.10 28.49 2015-01-23 06:36:33.000 023 33420.97 642.73 49996.10 28.49 2015-01-23 06:36:34.000 023 33421.01 642.69 49996.10 28.49 2015-01-23 06:36:35.000 023 33421.07 642.68 49996.10 28.49 2015-01-23 06:36:36.000 023 33421.04 642.71 49996.10 28.49 2015-01-23 06:36:37.000 023 33421.02 642.71 49996.10 28.49 2015-01-23 06:36:38.000 023 33421.07 642.71 49996.10 28.49 2015-01-23 06:36:39.000 023 33421.06 642.71 49996.10 28.49 2015-01-23 06:36:40.000 023 33421.02 642.70 49996.10 28.49 2015-01-23 06:36:41.000 023 33421.03 642.77 49996.10 28.49 2015-01-23 06:36:42.000 023 33421.01 642.73 49996.10 28.49 2015-01-23 06:36:43.000 023 33421.02 642.73 49996.10 28.49 2015-01-23 06:36:44.000 023 33420.98 642.71 49996.10 28.49 2015-01-23 06:36:45.000 023 33421.07 642.76 49996.10 28.49 2015-01-23 06:36:46.000 023 33421.03 642.76 49996.10 28.49 2015-01-23 06:36:47.000 023 33421.09 642.78 49996.10 28.49 2015-01-23 06:36:48.000 023 33421.02 642.76 49996.10 28.49 2015-01-23 06:36:49.000 023 33420.98 642.79 49996.10 28.49 2015-01-23 06:36:50.000 023 33421.00 642.77 49996.10 28.49 2015-01-23 06:36:51.000 023 33420.99 642.76 49996.10 28.49 2015-01-23 06:36:52.000 023 33420.99 642.76 49996.10 28.49 2015-01-23 06:36:53.000 023 33421.00 642.77 49996.10 28.49 2015-01-23 06:36:54.000 023 33421.03 642.78 49996.10 28.49 2015-01-23 06:36:55.000 023 33420.96 642.81 49996.10 28.49 2015-01-23 06:36:56.000 023 33421.00 642.80 49996.10 28.49 2015-01-23 06:36:57.000 023 33420.94 642.78 49996.10 28.49 2015-01-23 06:36:58.000 023 33420.91 642.82 49996.10 28.49 2015-01-23 06:36:59.000 023 33420.86 642.83 49996.10 28.49 2015-01-23 06:37:00.000 023 33420.94 642.85 49996.10 28.49 2015-01-23 06:37:01.000 023 33420.86 642.83 49996.10 28.49 2015-01-23 06:37:02.000 023 33420.94 642.83 49996.10 28.49 2015-01-23 06:37:03.000 023 33420.92 642.82 49996.10 28.49 2015-01-23 06:37:04.000 023 33420.97 642.81 49996.10 28.49 2015-01-23 06:37:05.000 023 33420.91 642.85 49996.10 28.49 2015-01-23 06:37:06.000 023 33420.81 642.83 49996.10 28.49 2015-01-23 06:37:06.000 023 33420.84 642.83 49996.10 28.49 2015-01-23 06:37:08.000 023 33420.91 642.89 49996.10 28.49 2015-01-23 06:37:09.000 023 33420.86 642.86 49996.10 28.49 2015-01-23 06:37:10.000 023 33420.84 642.88 49996.10 28.49 2015-01-23 06:37:11.000 023 33420.85 642.88 49996.10 28.49 2015-01-23 06:37:12.000 023 33420.92 642.89 49996.10 28.49 2015-01-23 06:37:13.000 023 33420.82 642.88 49996.10 28.49 2015-01-23 06:37:14.000 023 33420.88 642.87 49996.10 28.49 2015-01-23 06:37:15.000 023 33420.81 642.88 49996.10 28.49 2015-01-23 06:37:16.000 023 33420.77 642.90 49996.10 28.49 2015-01-23 06:37:17.000 023 33420.86 642.92 49996.10 28.49 2015-01-23 06:37:18.000 023 33420.88 642.87 49996.10 28.49 2015-01-23 06:37:19.000 023 33420.75 642.93 49996.10 28.49 2015-01-23 06:37:19.000 023 33420.93 642.87 49996.10 28.49 2015-01-23 06:37:21.000 023 33420.84 642.91 49996.10 28.49 2015-01-23 06:37:22.000 023 33420.90 642.92 49996.10 28.49 2015-01-23 06:37:23.000 023 33420.83 642.91 49996.10 28.49 2015-01-23 06:37:24.000 023 33420.92 642.95 49996.10 28.49 2015-01-23 06:37:25.000 023 33420.91 642.96 49996.10 28.49 2015-01-23 06:37:26.000 023 33420.79 642.96 49996.10 28.49 2015-01-23 06:37:27.000 023 33420.82 642.97 49996.10 28.49 2015-01-23 06:37:28.000 023 33420.83 642.97 49996.10 28.49 2015-01-23 06:37:29.000 023 33420.82 642.94 49996.10 28.49 2015-01-23 06:37:30.000 023 33420.79 642.99 49996.10 28.49 2015-01-23 06:37:31.000 023 33420.78 642.97 49996.10 28.49 2015-01-23 06:37:32.000 023 33420.87 642.99 49996.10 28.49 2015-01-23 06:37:33.000 023 33420.86 642.98 49996.10 28.49 2015-01-23 06:37:34.000 023 33420.85 642.98 49996.10 28.49 2015-01-23 06:37:35.000 023 33420.83 642.99 49996.10 28.49 2015-01-23 06:37:36.000 023 33420.86 642.95 49996.10 28.49 2015-01-23 06:37:37.000 023 33420.87 643.00 49996.10 28.49 2015-01-23 06:37:38.000 023 33420.97 643.02 49996.10 28.49 2015-01-23 06:37:39.000 023 33421.02 642.98 49996.10 28.49 2015-01-23 06:37:40.000 023 33420.89 642.99 49996.10 28.49 2015-01-23 06:37:41.000 023 33420.92 643.00 49996.10 28.49 2015-01-23 06:37:42.000 023 33420.92 643.02 49996.10 28.49 2015-01-23 06:37:43.000 023 33420.91 643.00 49996.10 28.49 2015-01-23 06:37:44.000 023 33420.87 643.01 49996.10 28.49 2015-01-23 06:37:45.000 023 33420.94 643.01 49996.10 28.49 2015-01-23 06:37:46.000 023 33420.96 643.04 49996.10 28.49 2015-01-23 06:37:47.000 023 33421.00 643.03 49996.10 28.49 2015-01-23 06:37:48.000 023 33420.89 643.03 49996.10 28.49 2015-01-23 06:37:49.000 023 33421.03 643.07 49996.10 28.49 2015-01-23 06:37:50.000 023 33421.02 643.06 49996.10 28.49 2015-01-23 06:37:51.000 023 33421.05 643.03 49996.10 28.49 2015-01-23 06:37:52.000 023 33420.96 643.04 49996.10 28.49 2015-01-23 06:37:53.000 023 33421.00 643.11 49996.10 28.49 2015-01-23 06:37:54.000 023 33421.02 643.10 49996.10 28.49 2015-01-23 06:37:55.000 023 33420.98 643.11 49996.10 28.49 2015-01-23 06:37:56.000 023 33420.96 643.08 49996.10 28.49 2015-01-23 06:37:57.000 023 33420.92 643.08 49996.10 28.49 2015-01-23 06:37:58.000 023 33421.02 643.09 49996.10 28.49 2015-01-23 06:37:59.000 023 33420.93 643.10 49996.10 28.49 2015-01-23 06:38:00.000 023 33420.89 643.12 49996.10 28.49 2015-01-23 06:38:00.000 023 33420.94 643.14 49996.10 28.49 2015-01-23 06:38:02.000 023 33420.96 643.13 49996.10 28.49 2015-01-23 06:38:03.000 023 33420.89 643.08 49996.10 28.49 2015-01-23 06:38:04.000 023 33420.90 643.13 49996.10 28.49 2015-01-23 06:38:05.000 023 33420.89 643.16 49996.10 28.49 2015-01-23 06:38:06.000 023 33420.90 643.14 49996.10 28.49 2015-01-23 06:38:07.000 023 33421.02 643.18 49996.10 28.49 2015-01-23 06:38:08.000 023 33420.89 643.16 49996.10 28.49 2015-01-23 06:38:09.000 023 33420.97 643.16 49996.10 28.49 2015-01-23 06:38:10.000 023 33420.91 643.15 49996.10 28.49 2015-01-23 06:38:11.000 023 33420.96 643.13 49996.10 28.49 2015-01-23 06:38:12.000 023 33420.97 643.18 49996.10 28.49 2015-01-23 06:38:13.000 023 33420.93 643.20 49996.10 28.49 2015-01-23 06:38:13.000 023 33421.02 643.22 49996.10 28.49 2015-01-23 06:38:15.000 023 33420.93 643.18 49996.10 28.49 2015-01-23 06:38:16.000 023 33420.96 643.20 49996.10 28.49 2015-01-23 06:38:17.000 023 33420.91 643.21 49996.10 28.49 2015-01-23 06:38:18.000 023 33421.00 643.18 49996.10 28.49 2015-01-23 06:38:19.000 023 33420.91 643.23 49996.10 28.49 2015-01-23 06:38:20.000 023 33420.84 643.22 49996.10 28.49 2015-01-23 06:38:21.000 023 33420.81 643.24 49996.10 28.49 2015-01-23 06:38:22.000 023 33420.89 643.25 49996.10 28.49 2015-01-23 06:38:23.000 023 33420.90 643.24 49996.10 28.49 2015-01-23 06:38:24.000 023 33420.93 643.26 49996.10 28.49 2015-01-23 06:38:25.000 023 33420.98 643.27 49996.10 28.49 2015-01-23 06:38:26.000 023 33420.94 643.27 49996.10 28.49 2015-01-23 06:38:27.000 023 33420.96 643.25 49996.10 28.49 2015-01-23 06:38:28.000 023 33420.96 643.26 49996.10 28.49 2015-01-23 06:38:29.000 023 33420.90 643.25 49996.10 28.49 2015-01-23 06:38:30.000 023 33420.91 643.30 49996.10 28.49 2015-01-23 06:38:31.000 023 33420.93 643.25 49996.10 28.49 2015-01-23 06:38:32.000 023 33421.03 643.26 49996.10 28.49 2015-01-23 06:38:33.000 023 33421.00 643.28 49996.10 28.49 2015-01-23 06:38:34.000 023 33420.93 643.29 49996.10 28.49 2015-01-23 06:38:35.000 023 33421.00 643.25 49996.10 28.49 2015-01-23 06:38:36.000 023 33420.93 643.28 49996.10 28.49 2015-01-23 06:38:37.000 023 33420.96 643.28 49996.10 28.49 2015-01-23 06:38:38.000 023 33420.90 643.30 49996.10 28.49 2015-01-23 06:38:39.000 023 33420.99 643.28 49996.10 28.49 2015-01-23 06:38:40.000 023 33420.93 643.29 49996.10 28.49 2015-01-23 06:38:41.000 023 33420.97 643.29 49996.10 28.49 2015-01-23 06:38:42.000 023 33421.03 643.26 49996.10 28.49 2015-01-23 06:38:43.000 023 33420.96 643.33 49996.10 28.49 2015-01-23 06:38:44.000 023 33421.11 643.29 49996.10 28.49 2015-01-23 06:38:45.000 023 33421.03 643.29 49996.10 28.49 2015-01-23 06:38:46.000 023 33421.01 643.30 49996.10 28.49 2015-01-23 06:38:47.000 023 33420.95 643.35 49996.10 28.49 2015-01-23 06:38:48.000 023 33420.97 643.31 49996.10 28.49 2015-01-23 06:38:49.000 023 33420.94 643.35 49996.10 28.49 2015-01-23 06:38:50.000 023 33420.96 643.34 49996.10 28.49 2015-01-23 06:38:51.000 023 33420.93 643.36 49996.10 28.49 2015-01-23 06:38:52.000 023 33421.03 643.30 49996.10 28.49 2015-01-23 06:38:53.000 023 33421.02 643.37 49996.10 28.49 2015-01-23 06:38:54.000 023 33420.99 643.39 49996.10 28.49 2015-01-23 06:38:54.000 023 33420.99 643.37 49996.10 28.49 2015-01-23 06:38:56.000 023 33421.05 643.36 49996.10 28.49 2015-01-23 06:38:57.000 023 33420.99 643.36 49996.10 28.49 2015-01-23 06:38:58.000 023 33421.02 643.42 49996.10 28.49 2015-01-23 06:38:59.000 023 33421.02 643.38 49996.10 28.49 2015-01-23 06:39:00.000 023 33421.02 643.37 49996.10 28.49 2015-01-23 06:39:01.000 023 33421.03 643.41 49996.10 28.49 2015-01-23 06:39:02.000 023 33420.97 643.43 49996.10 28.49 2015-01-23 06:39:03.000 023 33420.98 643.43 49996.10 28.49 2015-01-23 06:39:04.000 023 33421.09 643.38 49996.10 28.49 2015-01-23 06:39:05.000 023 33421.05 643.45 49996.10 28.49 2015-01-23 06:39:06.000 023 33420.99 643.48 49996.10 28.49 2015-01-23 06:39:07.000 023 33420.99 643.45 49996.10 28.49 2015-01-23 06:39:07.000 023 33421.04 643.43 49996.10 28.49 2015-01-23 06:39:09.000 023 33420.95 643.44 49996.10 28.49 2015-01-23 06:39:10.000 023 33420.99 643.51 49996.10 28.49 2015-01-23 06:39:11.000 023 33420.97 643.48 49996.10 28.49 2015-01-23 06:39:12.000 023 33420.99 643.48 49996.10 28.49 2015-01-23 06:39:13.000 023 33420.93 643.49 49996.10 28.49 2015-01-23 06:39:14.000 023 33420.96 643.54 49996.10 28.49 2015-01-23 06:39:15.000 023 33420.92 643.50 49996.10 28.49 2015-01-23 06:39:16.000 023 33420.94 643.53 49996.10 28.49 2015-01-23 06:39:17.000 023 33420.93 643.50 49996.10 28.49 2015-01-23 06:39:18.000 023 33420.94 643.56 49996.10 28.49 2015-01-23 06:39:19.000 023 33420.91 643.52 49996.10 28.49 2015-01-23 06:39:20.000 023 33421.06 643.53 49996.10 28.49 2015-01-23 06:39:21.000 023 33420.93 643.50 49996.10 28.49 2015-01-23 06:39:22.000 023 33420.94 643.58 49996.10 28.49 2015-01-23 06:39:23.000 023 33420.98 643.55 49996.10 28.49 2015-01-23 06:39:24.000 023 33421.01 643.54 49996.10 28.49 2015-01-23 06:39:25.000 023 33421.00 643.56 49996.10 28.49 2015-01-23 06:39:26.000 023 33421.01 643.61 49996.10 28.49 2015-01-23 06:39:27.000 023 33420.97 643.59 49996.10 28.49 2015-01-23 06:39:28.000 023 33420.91 643.58 49996.10 28.49 2015-01-23 06:39:29.000 023 33420.95 643.59 49996.10 28.49 2015-01-23 06:39:30.000 023 33420.92 643.62 49996.10 28.49 2015-01-23 06:39:31.000 023 33421.01 643.66 49996.10 28.49 2015-01-23 06:39:32.000 023 33420.97 643.59 49996.10 28.49 2015-01-23 06:39:33.000 023 33420.94 643.60 49996.10 28.49 2015-01-23 06:39:34.000 023 33420.98 643.66 49996.10 28.49 2015-01-23 06:39:35.000 023 33420.97 643.66 49996.10 28.49 2015-01-23 06:39:36.000 023 33420.88 643.62 49996.10 28.49 2015-01-23 06:39:37.000 023 33421.05 643.66 49996.10 28.49 2015-01-23 06:39:38.000 023 33420.94 643.64 49996.10 28.49 2015-01-23 06:39:39.000 023 33420.97 643.63 49996.10 28.49 2015-01-23 06:39:40.000 023 33420.94 643.67 49996.10 28.49 2015-01-23 06:39:41.000 023 33420.98 643.70 49996.10 28.49 2015-01-23 06:39:42.000 023 33420.94 643.64 49996.10 28.49 2015-01-23 06:39:43.000 023 33421.06 643.69 49996.10 28.49 2015-01-23 06:39:44.000 023 33420.97 643.73 49996.10 28.49 2015-01-23 06:39:45.000 023 33420.95 643.71 49996.10 28.49 2015-01-23 06:39:46.000 023 33420.98 643.69 49996.10 28.49 2015-01-23 06:39:47.000 023 33420.86 643.70 49996.10 28.49 2015-01-23 06:39:48.000 023 33420.90 643.71 49996.10 28.49 2015-01-23 06:39:48.000 023 33421.03 643.73 49996.10 28.49 2015-01-23 06:39:50.000 023 33420.95 643.73 49996.10 28.49 2015-01-23 06:39:51.000 023 33421.00 643.76 49996.10 28.49 2015-01-23 06:39:52.000 023 33420.94 643.77 49996.10 28.49 2015-01-23 06:39:53.000 023 33420.97 643.74 49996.10 28.49 2015-01-23 06:39:54.000 023 33421.02 643.74 49996.10 28.49 2015-01-23 06:39:55.000 023 33420.87 643.72 49996.10 28.49 2015-01-23 06:39:56.000 023 33420.90 643.77 49996.10 28.49 2015-01-23 06:39:57.000 023 33420.99 643.77 49996.10 28.49 2015-01-23 06:39:58.000 023 33420.96 643.74 49996.10 28.49 2015-01-23 06:39:59.000 023 33421.01 643.77 49996.10 28.49 2015-01-23 06:40:00.000 023 33420.94 643.80 49996.10 28.49 2015-01-23 06:40:01.000 023 33421.02 643.76 49996.10 28.49 2015-01-23 06:40:01.000 023 33420.90 643.77 49996.10 28.49 2015-01-23 06:40:03.000 023 33420.97 643.81 49996.10 28.49 2015-01-23 06:40:04.000 023 33420.98 643.77 49996.10 28.49 2015-01-23 06:40:05.000 023 33420.96 643.79 49996.10 28.49 2015-01-23 06:40:06.000 023 33420.96 643.80 49996.10 28.49 2015-01-23 06:40:07.000 023 33420.91 643.84 49996.10 28.49 2015-01-23 06:40:08.000 023 33421.00 643.81 49996.10 28.49 2015-01-23 06:40:09.000 023 33420.91 643.82 49996.10 28.49 2015-01-23 06:40:10.000 023 33420.95 643.85 49996.10 28.49 2015-01-23 06:40:11.000 023 33420.93 643.84 49996.10 28.49 2015-01-23 06:40:12.000 023 33420.99 643.85 49996.10 28.49 2015-01-23 06:40:13.000 023 33420.92 643.84 49996.10 28.49 2015-01-23 06:40:14.000 023 33421.03 643.86 49996.10 28.49 2015-01-23 06:40:15.000 023 33420.88 643.86 49996.10 28.49 2015-01-23 06:40:16.000 023 33420.98 643.82 49996.10 28.49 2015-01-23 06:40:17.000 023 33420.94 643.88 49996.10 28.49 2015-01-23 06:40:18.000 023 33420.88 643.91 49996.10 28.49 2015-01-23 06:40:19.000 023 33420.84 643.88 49996.10 28.49 2015-01-23 06:40:20.000 023 33420.91 643.87 49996.10 28.49 2015-01-23 06:40:21.000 023 33420.90 643.88 49996.10 28.49 2015-01-23 06:40:22.000 023 33420.84 643.89 49996.10 28.49 2015-01-23 06:40:23.000 023 33420.93 643.89 49996.10 28.49 2015-01-23 06:40:24.000 023 33420.82 643.89 49996.10 28.49 2015-01-23 06:40:25.000 023 33420.93 643.90 49996.10 28.49 2015-01-23 06:40:26.000 023 33420.88 643.90 49996.10 28.49 2015-01-23 06:40:27.000 023 33420.88 643.89 49996.10 28.49 2015-01-23 06:40:28.000 023 33420.84 643.93 49996.10 28.49 2015-01-23 06:40:29.000 023 33420.93 643.92 49996.10 28.49 2015-01-23 06:40:30.000 023 33420.79 643.92 49996.10 28.49 2015-01-23 06:40:31.000 023 33420.96 643.95 49996.10 28.49 2015-01-23 06:40:32.000 023 33420.93 643.91 49996.10 28.49 2015-01-23 06:40:33.000 023 33420.89 643.94 49996.10 28.49 2015-01-23 06:40:34.000 023 33420.88 643.97 49996.10 28.49 2015-01-23 06:40:35.000 023 33420.91 643.97 49996.10 28.49 2015-01-23 06:40:36.000 023 33420.92 643.91 49996.10 28.49 2015-01-23 06:40:37.000 023 33420.94 643.98 49996.10 28.49 2015-01-23 06:40:38.000 023 33420.87 643.97 49996.10 28.49 2015-01-23 06:40:39.000 023 33420.88 643.95 49996.10 28.49 2015-01-23 06:40:40.000 023 33420.91 643.99 49996.10 28.49 2015-01-23 06:40:41.000 023 33420.91 643.99 49996.10 28.49 2015-01-23 06:40:42.000 023 33420.87 643.97 49996.10 28.49 2015-01-23 06:40:42.000 023 33420.91 644.01 49996.10 28.49 2015-01-23 06:40:44.000 023 33420.90 644.00 49996.10 28.49 2015-01-23 06:40:45.000 023 33420.87 643.98 49996.10 28.49 2015-01-23 06:40:46.000 023 33420.97 644.02 49996.10 28.49 2015-01-23 06:40:47.000 023 33420.94 644.05 49996.10 28.49 2015-01-23 06:40:48.000 023 33420.96 644.03 49996.10 28.49 2015-01-23 06:40:49.000 023 33420.94 644.05 49996.10 28.49 2015-01-23 06:40:50.000 023 33420.99 644.00 49996.10 28.49 2015-01-23 06:40:51.000 023 33420.90 644.03 49996.10 28.49 2015-01-23 06:40:52.000 023 33420.97 644.00 49996.10 28.49 2015-01-23 06:40:53.000 023 33420.93 644.06 49996.10 28.49 2015-01-23 06:40:54.000 023 33420.92 644.10 49996.10 28.49 2015-01-23 06:40:55.000 023 33420.95 644.05 49996.10 28.49 2015-01-23 06:40:55.000 023 33420.98 644.04 49996.10 28.49 2015-01-23 06:40:57.000 023 33420.93 644.03 49996.10 28.49 2015-01-23 06:40:58.000 023 33420.97 644.04 49996.10 28.49 2015-01-23 06:40:59.000 023 33420.95 644.09 49996.10 28.49 2015-01-23 06:41:00.000 023 33420.97 644.08 49996.10 28.49 2015-01-23 06:41:01.000 023 33420.92 644.11 49996.10 28.49 2015-01-23 06:41:02.000 023 33420.94 644.09 49996.10 28.49 2015-01-23 06:41:03.000 023 33420.91 644.11 49996.10 28.49 2015-01-23 06:41:04.000 023 33420.95 644.12 49996.10 28.49 2015-01-23 06:41:05.000 023 33420.90 644.12 49996.10 28.49 2015-01-23 06:41:06.000 023 33420.97 644.10 49996.10 28.49 2015-01-23 06:41:07.000 023 33420.97 644.19 49996.10 28.49 2015-01-23 06:41:08.000 023 33420.84 644.17 49996.10 28.49 2015-01-23 06:41:09.000 023 33420.88 644.15 49996.10 28.49 2015-01-23 06:41:10.000 023 33421.00 644.17 49996.10 28.49 2015-01-23 06:41:11.000 023 33420.91 644.18 49996.10 28.49 2015-01-23 06:41:12.000 023 33420.99 644.15 49996.10 28.49 2015-01-23 06:41:13.000 023 33420.90 644.23 49996.10 28.49 2015-01-23 06:41:14.000 023 33420.86 644.21 49996.10 28.49 2015-01-23 06:41:15.000 023 33420.86 644.20 49996.10 28.49 2015-01-23 06:41:16.000 023 33420.84 644.19 49996.10 28.49 2015-01-23 06:41:17.000 023 33420.82 644.25 49996.10 28.49 2015-01-23 06:41:18.000 023 33420.88 644.18 49996.10 28.49 2015-01-23 06:41:19.000 023 33420.86 644.25 49996.10 28.49 2015-01-23 06:41:20.000 023 33420.91 644.24 49996.10 28.49 2015-01-23 06:41:21.000 023 33420.81 644.24 49996.10 28.49 2015-01-23 06:41:22.000 023 33420.90 644.25 49996.10 28.49 2015-01-23 06:41:23.000 023 33420.82 644.23 49996.10 28.49 2015-01-23 06:41:24.000 023 33420.72 644.24 49996.10 28.49 2015-01-23 06:41:25.000 023 33420.95 644.28 49996.10 28.49 2015-01-23 06:41:26.000 023 33420.84 644.31 49996.10 28.49 2015-01-23 06:41:27.000 023 33420.82 644.31 49996.10 28.49 2015-01-23 06:41:28.000 023 33420.84 644.24 49996.10 28.49 2015-01-23 06:41:29.000 023 33420.79 644.24 49996.10 28.49 2015-01-23 06:41:30.000 023 33420.75 644.23 49996.10 28.49 2015-01-23 06:41:31.000 023 33420.79 644.25 49996.10 28.49 2015-01-23 06:41:32.000 023 33420.74 644.30 49996.10 28.48 2015-01-23 06:41:33.000 023 33420.76 644.25 49996.10 28.49 2015-01-23 06:41:34.000 023 33420.71 644.28 49996.10 28.49 2015-01-23 06:41:35.000 023 33420.66 644.28 49996.10 28.49 2015-01-23 06:41:36.000 023 33420.72 644.25 49996.10 28.49 2015-01-23 06:41:36.000 023 33420.75 644.30 49996.10 28.49 2015-01-23 06:41:38.000 023 33420.69 644.30 49996.10 28.48 2015-01-23 06:41:39.000 023 33420.68 644.32 49996.10 28.48 2015-01-23 06:41:40.000 023 33420.76 644.37 49996.10 28.49 2015-01-23 06:41:41.000 023 33420.71 644.33 49996.10 28.49 2015-01-23 06:41:42.000 023 33420.66 644.32 49996.10 28.48 2015-01-23 06:41:43.000 023 33420.69 644.37 49996.10 28.49 2015-01-23 06:41:44.000 023 33420.68 644.36 49996.10 28.49 2015-01-23 06:41:45.000 023 33420.65 644.37 49996.10 28.48 2015-01-23 06:41:46.000 023 33420.72 644.38 49996.10 28.48 2015-01-23 06:41:47.000 023 33420.69 644.36 49996.10 28.48 2015-01-23 06:41:48.000 023 33420.66 644.36 49996.10 28.48 2015-01-23 06:41:49.000 023 33420.65 644.37 49996.10 28.48 2015-01-23 06:41:49.000 023 33420.73 644.36 49996.10 28.48 2015-01-23 06:41:51.000 023 33420.70 644.38 49996.10 28.48 2015-01-23 06:41:52.000 023 33420.68 644.40 49996.10 28.48 2015-01-23 06:41:53.000 023 33420.70 644.43 49996.10 28.48 2015-01-23 06:41:54.000 023 33420.65 644.36 49996.10 28.48 2015-01-23 06:41:55.000 023 33420.75 644.39 49996.10 28.48 2015-01-23 06:41:56.000 023 33420.70 644.39 49996.10 28.48 2015-01-23 06:41:57.000 023 33420.74 644.41 49996.10 28.48 2015-01-23 06:41:58.000 023 33420.76 644.39 49996.10 28.48 2015-01-23 06:41:59.000 023 33420.74 644.42 49996.10 28.48 2015-01-23 06:42:00.000 023 33420.73 644.41 49996.10 28.48 2015-01-23 06:42:01.000 023 33420.72 644.40 49996.10 28.48 2015-01-23 06:42:02.000 023 33420.71 644.40 49996.10 28.48 2015-01-23 06:42:03.000 023 33420.67 644.41 49996.10 28.48 2015-01-23 06:42:04.000 023 33420.69 644.44 49996.10 28.48 2015-01-23 06:42:05.000 023 33420.66 644.45 49996.10 28.48 2015-01-23 06:42:06.000 023 33420.68 644.41 49996.10 28.48 2015-01-23 06:42:07.000 023 33420.66 644.44 49996.10 28.48 2015-01-23 06:42:08.000 023 33420.73 644.45 49996.10 28.48 2015-01-23 06:42:09.000 023 33420.66 644.46 49996.10 28.48 2015-01-23 06:42:10.000 023 33420.64 644.50 49996.10 28.48 2015-01-23 06:42:11.000 023 33420.63 644.43 49996.10 28.48 2015-01-23 06:42:12.000 023 33420.66 644.45 49996.10 28.48 2015-01-23 06:42:13.000 023 33420.68 644.44 49996.10 28.48 2015-01-23 06:42:14.000 023 33420.72 644.50 49996.10 28.48 2015-01-23 06:42:15.000 023 33420.53 644.51 49996.10 28.48 2015-01-23 06:42:16.000 023 33420.65 644.48 49996.10 28.48 2015-01-23 06:42:17.000 023 33420.62 644.53 49996.10 28.48 2015-01-23 06:42:18.000 023 33420.71 644.50 49996.10 28.48 2015-01-23 06:42:19.000 023 33420.63 644.56 49996.10 28.48 2015-01-23 06:42:20.000 023 33420.45 644.51 49996.10 28.48 2015-01-23 06:42:21.000 023 33420.62 644.53 49996.10 28.48 2015-01-23 06:42:22.000 023 33420.66 644.54 49996.10 28.48 2015-01-23 06:42:23.000 023 33420.68 644.54 49996.10 28.48 2015-01-23 06:42:24.000 023 33420.65 644.52 49996.10 28.48 2015-01-23 06:42:25.000 023 33420.60 644.56 49996.10 28.48 2015-01-23 06:42:26.000 023 33420.65 644.55 49996.10 28.48 2015-01-23 06:42:27.000 023 33420.66 644.58 49996.10 28.48 2015-01-23 06:42:28.000 023 33420.62 644.57 49996.10 28.48 2015-01-23 06:42:29.000 023 33420.63 644.56 49996.10 28.48 2015-01-23 06:42:30.000 023 33420.53 644.58 49996.10 28.48 2015-01-23 06:42:30.000 023 33420.69 644.53 49996.10 28.48 2015-01-23 06:42:32.000 023 33420.52 644.56 49996.10 28.48 2015-01-23 06:42:33.000 023 33420.56 644.58 49996.10 28.48 2015-01-23 06:42:34.000 023 33420.61 644.62 49996.10 28.48 2015-01-23 06:42:35.000 023 33420.65 644.60 49996.10 28.48 2015-01-23 06:42:36.000 023 33420.46 644.63 49996.10 28.48 2015-01-23 06:42:37.000 023 33420.62 644.62 49996.10 28.48 2015-01-23 06:42:38.000 023 33420.59 644.61 49996.10 28.48 2015-01-23 06:42:39.000 023 33420.51 644.59 49996.10 28.48 2015-01-23 06:42:40.000 023 33420.57 644.63 49996.10 28.48 2015-01-23 06:42:41.000 023 33420.63 644.66 49996.10 28.48 2015-01-23 06:42:42.000 023 33420.48 644.62 49996.10 28.48 2015-01-23 06:42:43.000 023 33420.58 644.60 49996.10 28.48 2015-01-23 06:42:43.000 023 33420.53 644.61 49996.10 28.48 2015-01-23 06:42:45.000 023 33420.52 644.59 49996.10 28.48 2015-01-23 06:42:46.000 023 33420.56 644.60 49996.10 28.48 2015-01-23 06:42:47.000 023 33420.59 644.63 49996.10 28.48 2015-01-23 06:42:48.000 023 33420.47 644.62 49996.10 28.48 2015-01-23 06:42:49.000 023 33420.61 644.66 49996.10 28.48 2015-01-23 06:42:50.000 023 33420.63 644.60 49996.10 28.48 2015-01-23 06:42:51.000 023 33420.63 644.60 49996.10 28.48 2015-01-23 06:42:52.000 023 33420.59 644.62 49996.10 28.48 2015-01-23 06:42:53.000 023 33420.49 644.65 49996.10 28.48 2015-01-23 06:42:54.000 023 33420.49 644.70 49996.10 28.48 2015-01-23 06:42:55.000 023 33420.57 644.69 49996.10 28.48 2015-01-23 06:42:56.000 023 33420.57 644.69 49996.10 28.48 2015-01-23 06:42:57.000 023 33420.58 644.66 49996.10 28.48 2015-01-23 06:42:58.000 023 33420.53 644.66 49996.10 28.48 2015-01-23 06:42:59.000 023 33420.56 644.66 49996.10 28.48 2015-01-23 06:43:00.000 023 33420.44 644.71 49996.10 28.48 2015-01-23 06:43:01.000 023 33420.56 644.66 49996.10 28.48 2015-01-23 06:43:02.000 023 33420.48 644.70 49996.10 28.48 2015-01-23 06:43:03.000 023 33420.44 644.69 49996.10 28.48 2015-01-23 06:43:04.000 023 33420.46 644.75 49996.10 28.48 2015-01-23 06:43:05.000 023 33420.54 644.74 49996.10 28.48 2015-01-23 06:43:06.000 023 33420.44 644.75 49996.10 28.48 2015-01-23 06:43:07.000 023 33420.44 644.75 49996.10 28.48 2015-01-23 06:43:08.000 023 33420.47 644.71 49996.10 28.48 2015-01-23 06:43:09.000 023 33420.42 644.73 49996.10 28.48 2015-01-23 06:43:10.000 023 33420.49 644.76 49996.10 28.48 2015-01-23 06:43:11.000 023 33420.50 644.78 49996.10 28.48 2015-01-23 06:43:12.000 023 33420.48 644.73 49996.10 28.48 2015-01-23 06:43:13.000 023 33420.49 644.79 49996.10 28.48 2015-01-23 06:43:14.000 023 33420.37 644.80 49996.10 28.48 2015-01-23 06:43:15.000 023 33420.37 644.79 49996.10 28.48 2015-01-23 06:43:16.000 023 33420.47 644.82 49996.10 28.48 2015-01-23 06:43:17.000 023 33420.45 644.85 49996.10 28.48 2015-01-23 06:43:18.000 023 33420.47 644.79 49996.10 28.48 2015-01-23 06:43:19.000 023 33420.43 644.84 49996.10 28.48 2015-01-23 06:43:20.000 023 33420.54 644.81 49996.10 28.48 2015-01-23 06:43:21.000 023 33420.41 644.80 49996.10 28.48 2015-01-23 06:43:22.000 023 33420.46 644.86 49996.10 28.48 2015-01-23 06:43:23.000 023 33420.39 644.89 49996.10 28.48 2015-01-23 06:43:24.000 023 33420.39 644.90 49996.10 28.48 2015-01-23 06:43:24.000 023 33420.43 644.91 49996.10 28.48 2015-01-23 06:43:26.000 023 33420.37 644.88 49996.10 28.48 2015-01-23 06:43:27.000 023 33420.37 644.89 49996.10 28.48 2015-01-23 06:43:28.000 023 33420.43 644.87 49996.10 28.48 2015-01-23 06:43:29.000 023 33420.41 644.91 49996.10 28.48 2015-01-23 06:43:30.000 023 33420.47 644.93 49996.10 28.48 2015-01-23 06:43:31.000 023 33420.28 644.91 49996.10 28.48 2015-01-23 06:43:32.000 023 33420.45 644.94 49996.10 28.48 2015-01-23 06:43:33.000 023 33420.32 644.93 49996.10 28.48 2015-01-23 06:43:34.000 023 33420.38 644.94 49996.10 28.48 2015-01-23 06:43:35.000 023 33420.30 644.97 49996.10 28.48 2015-01-23 06:43:36.000 023 33420.35 644.92 49996.10 28.48 2015-01-23 06:43:37.000 023 33420.36 644.96 49996.10 28.48 2015-01-23 06:43:37.000 023 33420.40 644.91 49996.10 28.48 2015-01-23 06:43:39.000 023 33420.25 644.92 49996.10 28.48 2015-01-23 06:43:40.000 023 33420.38 645.01 49996.10 28.48 2015-01-23 06:43:41.000 023 33420.30 645.00 49996.10 28.48 2015-01-23 06:43:42.000 023 33420.22 644.96 49996.10 28.48 2015-01-23 06:43:43.000 023 33420.35 645.01 49996.10 28.48 2015-01-23 06:43:44.000 023 33420.31 645.00 49996.10 28.48 2015-01-23 06:43:45.000 023 33420.29 645.00 49996.10 28.48 2015-01-23 06:43:46.000 023 33420.25 645.02 49996.10 28.48 2015-01-23 06:43:47.000 023 33420.32 644.99 49996.10 28.48 2015-01-23 06:43:48.000 023 33420.26 645.01 49996.10 28.48 2015-01-23 06:43:49.000 023 33420.26 645.02 49996.10 28.48 2015-01-23 06:43:50.000 023 33420.28 645.02 49996.10 28.48 2015-01-23 06:43:51.000 023 33420.24 645.00 49996.10 28.48 2015-01-23 06:43:52.000 023 33420.38 645.02 49996.10 28.48 2015-01-23 06:43:53.000 023 33420.32 645.07 49996.10 28.48 2015-01-23 06:43:54.000 023 33420.24 645.04 49996.10 28.48 2015-01-23 06:43:55.000 023 33420.31 645.07 49996.10 28.48 2015-01-23 06:43:56.000 023 33420.13 645.07 49996.10 28.48 2015-01-23 06:43:57.000 023 33420.15 645.05 49996.10 28.48 2015-01-23 06:43:58.000 023 33420.24 645.08 49996.10 28.48 2015-01-23 06:43:59.000 023 33420.26 645.07 49996.10 28.48 2015-01-23 06:44:00.000 023 33420.25 645.09 49996.10 28.48 2015-01-23 06:44:01.000 023 33420.25 645.10 49996.10 28.48 2015-01-23 06:44:02.000 023 33420.27 645.12 49996.10 28.48 2015-01-23 06:44:03.000 023 33420.24 645.10 49996.10 28.48 2015-01-23 06:44:04.000 023 33420.20 645.11 49996.10 28.48 2015-01-23 06:44:05.000 023 33420.25 645.15 49996.10 28.48 2015-01-23 06:44:06.000 023 33420.13 645.10 49996.10 28.48 2015-01-23 06:44:07.000 023 33420.25 645.16 49996.10 28.48 2015-01-23 06:44:08.000 023 33420.38 645.16 49996.10 28.48 2015-01-23 06:44:09.000 023 33420.15 645.14 49996.10 28.48 2015-01-23 06:44:10.000 023 33420.23 645.12 49996.10 28.48 2015-01-23 06:44:11.000 023 33420.21 645.21 49996.10 28.48 2015-01-23 06:44:12.000 023 33420.16 645.17 49996.10 28.48 2015-01-23 06:44:13.000 023 33420.12 645.18 49996.10 28.48 2015-01-23 06:44:14.000 023 33420.19 645.23 49996.10 28.48 2015-01-23 06:44:15.000 023 33420.12 645.19 49996.10 28.48 2015-01-23 06:44:16.000 023 33420.22 645.18 49996.10 28.48 2015-01-23 06:44:17.000 023 33420.18 645.18 49996.10 28.48 2015-01-23 06:44:18.000 023 33420.13 645.22 49996.10 28.48 2015-01-23 06:44:18.000 023 33420.15 645.23 49996.10 28.48 2015-01-23 06:44:20.000 023 33420.20 645.23 49996.10 28.48 2015-01-23 06:44:21.000 023 33420.11 645.22 49996.10 28.48 2015-01-23 06:44:22.000 023 33420.18 645.27 49996.10 28.48 2015-01-23 06:44:23.000 023 33420.21 645.25 49996.10 28.48 2015-01-23 06:44:24.000 023 33420.17 645.24 49996.10 28.48 2015-01-23 06:44:25.000 023 33420.19 645.29 49996.10 28.48 2015-01-23 06:44:26.000 023 33420.19 645.28 49996.10 28.48 2015-01-23 06:44:27.000 023 33420.13 645.27 49996.10 28.48 2015-01-23 06:44:28.000 023 33420.15 645.30 49996.10 28.48 2015-01-23 06:44:29.000 023 33420.15 645.32 49996.10 28.48 2015-01-23 06:44:30.000 023 33420.19 645.31 49996.10 28.48 2015-01-23 06:44:31.000 023 33420.13 645.28 49996.10 28.48 2015-01-23 06:44:31.000 023 33420.18 645.31 49996.10 28.48 2015-01-23 06:44:33.000 023 33420.12 645.29 49996.10 28.48 2015-01-23 06:44:34.000 023 33420.18 645.33 49996.10 28.48 2015-01-23 06:44:35.000 023 33420.18 645.32 49996.10 28.48 2015-01-23 06:44:36.000 023 33420.06 645.33 49996.10 28.48 2015-01-23 06:44:37.000 023 33420.15 645.32 49996.10 28.48 2015-01-23 06:44:38.000 023 33420.15 645.33 49996.10 28.48 2015-01-23 06:44:39.000 023 33420.10 645.36 49996.10 28.48 2015-01-23 06:44:40.000 023 33420.18 645.40 49996.10 28.48 2015-01-23 06:44:41.000 023 33420.19 645.36 49996.10 28.48 2015-01-23 06:44:42.000 023 33420.07 645.38 49996.10 28.48 2015-01-23 06:44:43.000 023 33420.11 645.43 49996.10 28.48 2015-01-23 06:44:44.000 023 33419.97 645.43 49996.10 28.48 2015-01-23 06:44:45.000 023 33420.03 645.42 49996.10 28.48 2015-01-23 06:44:46.000 023 33420.10 645.42 49996.10 28.48 2015-01-23 06:44:47.000 023 33420.17 645.43 49996.10 28.48 2015-01-23 06:44:48.000 023 33420.08 645.45 49996.10 28.48 2015-01-23 06:44:49.000 023 33420.12 645.43 49996.10 28.48 2015-01-23 06:44:50.000 023 33420.13 645.48 49996.10 28.48 2015-01-23 06:44:51.000 023 33420.07 645.51 49996.10 28.48 2015-01-23 06:44:52.000 023 33420.11 645.48 49996.10 28.48 2015-01-23 06:44:53.000 023 33420.13 645.44 49996.10 28.48 2015-01-23 06:44:54.000 023 33420.02 645.46 49996.10 28.48 2015-01-23 06:44:55.000 023 33420.13 645.50 49996.10 28.48 2015-01-23 06:44:56.000 023 33419.99 645.48 49996.10 28.48 2015-01-23 06:44:57.000 023 33420.03 645.48 49996.10 28.48 2015-01-23 06:44:58.000 023 33420.12 645.53 49996.10 28.48 2015-01-23 06:44:59.000 023 33420.08 645.48 49996.10 28.48 2015-01-23 06:45:00.000 023 33420.19 645.50 49996.10 28.48 2015-01-23 06:45:01.000 023 33420.04 645.51 49996.10 28.48 2015-01-23 06:45:02.000 023 33420.09 645.54 49996.10 28.48 2015-01-23 06:45:03.000 023 33420.06 645.55 49996.10 28.48 2015-01-23 06:45:04.000 023 33420.08 645.56 49996.10 28.48 2015-01-23 06:45:05.000 023 33420.13 645.56 49996.10 28.48 2015-01-23 06:45:06.000 023 33420.00 645.58 49996.10 28.48 2015-01-23 06:45:07.000 023 33420.18 645.52 49996.10 28.48 2015-01-23 06:45:08.000 023 33420.10 645.60 49996.10 28.48 2015-01-23 06:45:09.000 023 33419.99 645.62 49996.10 28.48 2015-01-23 06:45:10.000 023 33420.03 645.61 49996.10 28.48 2015-01-23 06:45:11.000 023 33420.02 645.62 49996.10 28.48 2015-01-23 06:45:12.000 023 33420.04 645.62 49996.10 28.48 2015-01-23 06:45:12.000 023 33420.01 645.66 49996.10 28.48 2015-01-23 06:45:14.000 023 33420.09 645.63 49996.10 28.48 2015-01-23 06:45:15.000 023 33420.04 645.63 49996.10 28.48 2015-01-23 06:45:16.000 023 33420.08 645.69 49996.10 28.48 2015-01-23 06:45:17.000 023 33420.04 645.68 49996.10 28.48 2015-01-23 06:45:18.000 023 33420.02 645.70 49996.10 28.48 2015-01-23 06:45:19.000 023 33420.03 645.63 49996.10 28.48 2015-01-23 06:45:20.000 023 33419.99 645.69 49996.10 28.48 2015-01-23 06:45:21.000 023 33419.99 645.66 49996.10 28.48 2015-01-23 06:45:22.000 023 33420.04 645.71 49996.10 28.48 2015-01-23 06:45:23.000 023 33419.97 645.71 49996.10 28.48 2015-01-23 06:45:24.000 023 33420.00 645.71 49996.10 28.48 2015-01-23 06:45:25.000 023 33419.91 645.74 49996.10 28.48 2015-01-23 06:45:25.000 023 33419.95 645.74 49996.10 28.48 2015-01-23 06:45:27.000 023 33419.94 645.72 49996.10 28.48 2015-01-23 06:45:28.000 023 33420.02 645.73 49996.10 28.48 2015-01-23 06:45:29.000 023 33419.91 645.73 49996.10 28.48 2015-01-23 06:45:30.000 023 33419.89 645.72 49996.10 28.48 2015-01-23 06:45:31.000 023 33419.91 645.75 49996.10 28.48 2015-01-23 06:45:32.000 023 33419.88 645.75 49996.10 28.48 2015-01-23 06:45:33.000 023 33419.86 645.76 49996.10 28.48 2015-01-23 06:45:34.000 023 33419.92 645.77 49996.10 28.48 2015-01-23 06:45:35.000 023 33419.99 645.79 49996.10 28.48 2015-01-23 06:45:36.000 023 33419.98 645.74 49996.10 28.48 2015-01-23 06:45:37.000 023 33419.86 645.80 49996.10 28.48 2015-01-23 06:45:38.000 023 33419.94 645.76 49996.10 28.48 2015-01-23 06:45:39.000 023 33419.92 645.80 49996.10 28.48 2015-01-23 06:45:40.000 023 33419.85 645.78 49996.10 28.48 2015-01-23 06:45:41.000 023 33419.87 645.79 49996.10 28.48 2015-01-23 06:45:42.000 023 33419.90 645.81 49996.10 28.48 2015-01-23 06:45:43.000 023 33419.88 645.84 49996.10 28.48 2015-01-23 06:45:44.000 023 33419.99 645.83 49996.10 28.48 2015-01-23 06:45:45.000 023 33419.84 645.84 49996.10 28.48 2015-01-23 06:45:46.000 023 33419.93 645.90 49996.10 28.48 2015-01-23 06:45:47.000 023 33419.93 645.88 49996.10 28.48 2015-01-23 06:45:48.000 023 33419.97 645.87 49996.10 28.48 2015-01-23 06:45:49.000 023 33419.98 645.88 49996.10 28.48 2015-01-23 06:45:50.000 023 33419.91 645.88 49996.10 28.48 2015-01-23 06:45:51.000 023 33420.00 645.89 49996.10 28.48 2015-01-23 06:45:52.000 023 33419.91 645.86 49996.10 28.48 2015-01-23 06:45:53.000 023 33419.87 645.92 49996.10 28.48 2015-01-23 06:45:54.000 023 33419.89 645.89 49996.10 28.48 2015-01-23 06:45:55.000 023 33420.01 645.88 49996.10 28.48 2015-01-23 06:45:56.000 023 33419.90 645.92 49996.10 28.48 2015-01-23 06:45:57.000 023 33419.89 645.90 49996.10 28.48 2015-01-23 06:45:58.000 023 33419.88 645.92 49996.10 28.48 2015-01-23 06:45:59.000 023 33419.88 645.91 49996.10 28.48 2015-01-23 06:46:00.000 023 33419.76 645.91 49996.10 28.48 2015-01-23 06:46:01.000 023 33419.92 645.98 49996.10 28.48 2015-01-23 06:46:02.000 023 33419.88 645.96 49996.10 28.48 2015-01-23 06:46:03.000 023 33419.87 645.94 49996.10 28.48 2015-01-23 06:46:04.000 023 33419.91 645.96 49996.10 28.48 2015-01-23 06:46:05.000 023 33419.86 645.97 49996.10 28.48 2015-01-23 06:46:06.000 023 33419.87 646.00 49996.10 28.48 2015-01-23 06:46:06.000 023 33419.93 646.03 49996.10 28.48 2015-01-23 06:46:08.000 023 33419.93 645.98 49996.10 28.48 2015-01-23 06:46:09.000 023 33419.93 645.99 49996.10 28.48 2015-01-23 06:46:10.000 023 33419.89 646.01 49996.10 28.48 2015-01-23 06:46:11.000 023 33419.80 646.04 49996.10 28.48 2015-01-23 06:46:12.000 023 33419.81 646.09 49996.10 28.48 2015-01-23 06:46:13.000 023 33419.82 646.05 49996.10 28.48 2015-01-23 06:46:14.000 023 33419.76 646.02 49996.10 28.48 2015-01-23 06:46:15.000 023 33419.85 646.05 49996.10 28.48 2015-01-23 06:46:16.000 023 33419.81 646.05 49996.10 28.48 2015-01-23 06:46:17.000 023 33419.79 646.06 49996.10 28.48 2015-01-23 06:46:18.000 023 33419.89 646.08 49996.10 28.48 2015-01-23 06:46:19.000 023 33419.78 646.05 49996.10 28.48 2015-01-23 06:46:19.000 023 33419.78 646.07 49996.10 28.48 2015-01-23 06:46:21.000 023 33419.77 646.09 49996.10 28.48 2015-01-23 06:46:22.000 023 33419.73 646.09 49996.10 28.48 2015-01-23 06:46:23.000 023 33419.79 646.07 49996.10 28.48 2015-01-23 06:46:24.000 023 33419.76 646.09 49996.10 28.48 2015-01-23 06:46:25.000 023 33419.80 646.10 49996.10 28.48 2015-01-23 06:46:26.000 023 33419.80 646.05 49996.10 28.48 2015-01-23 06:46:27.000 023 33419.72 646.12 49996.10 28.48 2015-01-23 06:46:28.000 023 33419.72 646.11 49996.10 28.48 2015-01-23 06:46:29.000 023 33419.75 646.14 49996.10 28.48 2015-01-23 06:46:30.000 023 33419.79 646.14 49996.10 28.48 2015-01-23 06:46:31.000 023 33419.77 646.15 49996.10 28.48 2015-01-23 06:46:32.000 023 33419.74 646.13 49996.10 28.48 2015-01-23 06:46:33.000 023 33419.73 646.17 49996.10 28.48 2015-01-23 06:46:34.000 023 33419.74 646.13 49996.10 28.48 2015-01-23 06:46:35.000 023 33419.74 646.16 49996.10 28.48 2015-01-23 06:46:36.000 023 33419.79 646.16 49996.10 28.48 2015-01-23 06:46:37.000 023 33419.72 646.14 49996.10 28.48 2015-01-23 06:46:38.000 023 33419.79 646.21 49996.10 28.48 2015-01-23 06:46:39.000 023 33419.64 646.14 49996.10 28.48 2015-01-23 06:46:40.000 023 33419.68 646.14 49996.10 28.48 2015-01-23 06:46:41.000 023 33419.73 646.18 49996.10 28.48 2015-01-23 06:46:42.000 023 33419.78 646.22 49996.10 28.48 2015-01-23 06:46:43.000 023 33419.73 646.23 49996.10 28.48 2015-01-23 06:46:44.000 023 33419.82 646.22 49996.10 28.48 2015-01-23 06:46:45.000 023 33419.71 646.21 49996.10 28.48 2015-01-23 06:46:46.000 023 33419.72 646.22 49996.10 28.48 2015-01-23 06:46:47.000 023 33419.73 646.23 49996.10 28.48 2015-01-23 06:46:48.000 023 33419.71 646.27 49996.10 28.48 2015-01-23 06:46:49.000 023 33419.72 646.23 49996.10 28.48 2015-01-23 06:46:50.000 023 33419.63 646.22 49996.10 28.48 2015-01-23 06:46:51.000 023 33419.72 646.26 49996.10 28.48 2015-01-23 06:46:52.000 023 33419.64 646.26 49996.10 28.48 2015-01-23 06:46:53.000 023 33419.73 646.27 49996.10 28.48 2015-01-23 06:46:54.000 023 33419.67 646.25 49996.10 28.48 2015-01-23 06:46:55.000 023 33419.71 646.28 49996.10 28.48 2015-01-23 06:46:56.000 023 33419.63 646.29 49996.10 28.48 2015-01-23 06:46:57.000 023 33419.71 646.28 49996.10 28.48 2015-01-23 06:46:58.000 023 33419.69 646.28 49996.10 28.48 2015-01-23 06:46:59.000 023 33419.66 646.25 49996.10 28.48 2015-01-23 06:47:00.000 023 33419.73 646.29 49996.10 28.48 2015-01-23 06:47:00.000 023 33419.62 646.30 49996.10 28.48 2015-01-23 06:47:02.000 023 33419.69 646.30 49996.10 28.48 2015-01-23 06:47:03.000 023 33419.74 646.30 49996.10 28.48 2015-01-23 06:47:04.000 023 33419.66 646.30 49996.10 28.48 2015-01-23 06:47:05.000 023 33419.75 646.29 49996.10 28.48 2015-01-23 06:47:06.000 023 33419.69 646.31 49996.10 28.48 2015-01-23 06:47:07.000 023 33419.68 646.28 49996.10 28.48 2015-01-23 06:47:08.000 023 33419.71 646.29 49996.10 28.48 2015-01-23 06:47:09.000 023 33419.63 646.30 49996.10 28.48 2015-01-23 06:47:10.000 023 33419.66 646.30 49996.10 28.48 2015-01-23 06:47:11.000 023 33419.69 646.29 49996.10 28.48 2015-01-23 06:47:12.000 023 33419.67 646.35 49996.10 28.48 2015-01-23 06:47:13.000 023 33419.69 646.31 49996.10 28.48 2015-01-23 06:47:13.000 023 33419.76 646.35 49996.10 28.48 2015-01-23 06:47:15.000 023 33419.74 646.37 49996.10 28.48 2015-01-23 06:47:16.000 023 33419.76 646.38 49996.10 28.48 2015-01-23 06:47:17.000 023 33419.79 646.35 49996.10 28.48 2015-01-23 06:47:18.000 023 33419.69 646.38 49996.10 28.48 2015-01-23 06:47:19.000 023 33419.70 646.34 49996.10 28.48 2015-01-23 06:47:20.000 023 33419.73 646.40 49996.10 28.48 2015-01-23 06:47:21.000 023 33419.79 646.39 49996.10 28.48 2015-01-23 06:47:22.000 023 33419.69 646.36 49996.10 28.48 2015-01-23 06:47:23.000 023 33419.75 646.39 49996.10 28.48 2015-01-23 06:47:24.000 023 33419.75 646.40 49996.10 28.48 2015-01-23 06:47:25.000 023 33419.76 646.39 49996.10 28.48 2015-01-23 06:47:26.000 023 33419.64 646.44 49996.10 28.48 2015-01-23 06:47:27.000 023 33419.66 646.42 49996.10 28.48 2015-01-23 06:47:28.000 023 33419.64 646.41 49996.10 28.48 2015-01-23 06:47:29.000 023 33419.57 646.46 49996.10 28.48 2015-01-23 06:47:30.000 023 33419.59 646.52 49996.10 28.48 2015-01-23 06:47:31.000 023 33419.69 646.45 49996.10 28.48 2015-01-23 06:47:32.000 023 33419.51 646.45 49996.10 28.48 2015-01-23 06:47:33.000 023 33419.53 646.46 49996.10 28.48 2015-01-23 06:47:34.000 023 33419.53 646.46 49996.10 28.48 2015-01-23 06:47:35.000 023 33419.53 646.46 49996.10 28.48 2015-01-23 06:47:36.000 023 33419.58 646.45 49996.10 28.48 2015-01-23 06:47:37.000 023 33419.53 646.44 49996.10 28.48 2015-01-23 06:47:38.000 023 33419.63 646.49 49996.10 28.48 2015-01-23 06:47:39.000 023 33419.54 646.50 49996.10 28.48 2015-01-23 06:47:40.000 023 33419.51 646.48 49996.10 28.48 2015-01-23 06:47:41.000 023 33419.59 646.49 49996.10 28.48 2015-01-23 06:47:42.000 023 33419.56 646.50 49996.10 28.48 2015-01-23 06:47:43.000 023 33419.57 646.52 49996.10 28.48 2015-01-23 06:47:44.000 023 33419.57 646.42 49996.10 28.48 2015-01-23 06:47:45.000 023 33419.54 646.48 49996.10 28.48 2015-01-23 06:47:46.000 023 33419.49 646.44 49996.10 28.48 2015-01-23 06:47:47.000 023 33419.59 646.53 49996.10 28.48 2015-01-23 06:47:48.000 023 33419.60 646.48 49996.10 28.48 2015-01-23 06:47:49.000 023 33419.54 646.48 49996.10 28.48 2015-01-23 06:47:50.000 023 33419.58 646.50 49996.10 28.48 2015-01-23 06:47:51.000 023 33419.66 646.53 49996.10 28.48 2015-01-23 06:47:52.000 023 33419.64 646.52 49996.10 28.48 2015-01-23 06:47:53.000 023 33419.62 646.51 49996.10 28.48 2015-01-23 06:47:54.000 023 33419.64 646.56 49996.10 28.48 2015-01-23 06:47:54.000 023 33419.54 646.48 49996.10 28.48 2015-01-23 06:47:56.000 023 33419.67 646.52 49996.10 28.48 2015-01-23 06:47:57.000 023 33419.67 646.51 49996.10 28.48 2015-01-23 06:47:58.000 023 33419.57 646.50 49996.10 28.48 2015-01-23 06:47:59.000 023 33419.62 646.55 49996.10 28.48 2015-01-23 06:48:00.000 023 33419.62 646.54 49996.10 28.48 2015-01-23 06:48:01.000 023 33419.52 646.55 49996.10 28.48 2015-01-23 06:48:02.000 023 33419.68 646.58 49996.10 28.48 2015-01-23 06:48:03.000 023 33419.64 646.54 49996.10 28.48 2015-01-23 06:48:04.000 023 33419.57 646.53 49996.10 28.48 2015-01-23 06:48:05.000 023 33419.58 646.57 49996.10 28.48 2015-01-23 06:48:06.000 023 33419.62 646.53 49996.10 28.48 2015-01-23 06:48:07.000 023 33419.60 646.63 49996.10 28.48 2015-01-23 06:48:07.000 023 33419.49 646.59 49996.10 28.48 2015-01-23 06:48:09.000 023 33419.50 646.57 49996.10 28.48 2015-01-23 06:48:10.000 023 33419.58 646.55 49996.10 28.48 2015-01-23 06:48:11.000 023 33419.59 646.60 49996.10 28.48 2015-01-23 06:48:12.000 023 33419.57 646.62 49996.10 28.48 2015-01-23 06:48:13.000 023 33419.52 646.60 49996.10 28.48 2015-01-23 06:48:14.000 023 33419.47 646.62 49996.10 28.48 2015-01-23 06:48:15.000 023 33419.58 646.62 49996.10 28.48 2015-01-23 06:48:16.000 023 33419.63 646.61 49996.10 28.48 2015-01-23 06:48:17.000 023 33419.53 646.65 49996.10 28.48 2015-01-23 06:48:18.000 023 33419.48 646.62 49996.10 28.48 2015-01-23 06:48:19.000 023 33419.51 646.66 49996.10 28.48 2015-01-23 06:48:20.000 023 33419.54 646.64 49996.10 28.48 2015-01-23 06:48:21.000 023 33419.57 646.61 49996.10 28.48 2015-01-23 06:48:22.000 023 33419.63 646.63 49996.10 28.48 2015-01-23 06:48:23.000 023 33419.58 646.64 49996.10 28.48 2015-01-23 06:48:24.000 023 33419.62 646.66 49996.10 28.48 2015-01-23 06:48:25.000 023 33419.60 646.71 49996.10 28.48 2015-01-23 06:48:26.000 023 33419.55 646.68 49996.10 28.48 2015-01-23 06:48:27.000 023 33419.48 646.69 49996.10 28.48 2015-01-23 06:48:28.000 023 33419.54 646.68 49996.10 28.48 2015-01-23 06:48:29.000 023 33419.63 646.72 49996.10 28.48 2015-01-23 06:48:30.000 023 33419.57 646.65 49996.10 28.48 2015-01-23 06:48:31.000 023 33419.63 646.70 49996.10 28.48 2015-01-23 06:48:32.000 023 33419.51 646.67 49996.10 28.48 2015-01-23 06:48:33.000 023 33419.53 646.72 49996.10 28.48 2015-01-23 06:48:34.000 023 33419.51 646.72 49996.10 28.48 2015-01-23 06:48:35.000 023 33419.50 646.72 49996.10 28.48 2015-01-23 06:48:36.000 023 33419.57 646.73 49996.10 28.48 2015-01-23 06:48:37.000 023 33419.51 646.74 49996.10 28.48 2015-01-23 06:48:38.000 023 33419.54 646.72 49996.10 28.48 2015-01-23 06:48:39.000 023 33419.60 646.74 49996.10 28.48 2015-01-23 06:48:40.000 023 33419.52 646.74 49996.10 28.48 2015-01-23 06:48:41.000 023 33419.58 646.75 49996.10 28.48 2015-01-23 06:48:42.000 023 33419.55 646.77 49996.10 28.48 2015-01-23 06:48:43.000 023 33419.67 646.75 49996.10 28.48 2015-01-23 06:48:44.000 023 33419.47 646.69 49996.10 28.48 2015-01-23 06:48:45.000 023 33419.63 646.72 49996.10 28.48 2015-01-23 06:48:46.000 023 33419.59 646.71 49996.10 28.48 2015-01-23 06:48:47.000 023 33419.58 646.75 49996.10 28.48 2015-01-23 06:48:48.000 023 33419.63 646.76 49996.10 28.48 2015-01-23 06:48:48.000 023 33419.54 646.75 49996.10 28.48 2015-01-23 06:48:50.000 023 33419.54 646.82 49996.10 28.48 2015-01-23 06:48:51.000 023 33419.57 646.83 49996.10 28.48 2015-01-23 06:48:52.000 023 33419.58 646.83 49996.10 28.48 2015-01-23 06:48:53.000 023 33419.64 646.81 49996.10 28.48 2015-01-23 06:48:54.000 023 33419.66 646.84 49996.10 28.48 2015-01-23 06:48:55.000 023 33419.53 646.85 49996.10 28.48 2015-01-23 06:48:56.000 023 33419.60 646.85 49996.10 28.48 2015-01-23 06:48:57.000 023 33419.69 646.90 49996.10 28.48 2015-01-23 06:48:58.000 023 33419.55 646.90 49996.10 28.48 2015-01-23 06:48:59.000 023 33419.56 646.88 49996.10 28.48 2015-01-23 06:49:00.000 023 33419.59 646.88 49996.10 28.48 2015-01-23 06:49:01.000 023 33419.64 646.87 49996.10 28.48 2015-01-23 06:49:01.000 023 33419.52 646.90 49996.10 28.48 2015-01-23 06:49:03.000 023 33419.53 646.93 49996.10 28.48 2015-01-23 06:49:04.000 023 33419.57 646.90 49996.10 28.48 2015-01-23 06:49:05.000 023 33419.60 646.90 49996.10 28.48 2015-01-23 06:49:06.000 023 33419.61 646.88 49996.10 28.48 2015-01-23 06:49:07.000 023 33419.56 646.91 49996.10 28.48 2015-01-23 06:49:08.000 023 33419.51 646.89 49996.10 28.48 2015-01-23 06:49:09.000 023 33419.52 646.92 49996.10 28.48 2015-01-23 06:49:10.000 023 33419.39 646.91 49996.10 28.48 2015-01-23 06:49:11.000 023 33419.51 646.90 49996.10 28.48 2015-01-23 06:49:12.000 023 33419.50 646.95 49996.10 28.48 2015-01-23 06:49:13.000 023 33419.54 646.91 49996.10 28.48 2015-01-23 06:49:14.000 023 33419.38 646.92 49996.10 28.48 2015-01-23 06:49:15.000 023 33419.41 646.94 49996.10 28.48 2015-01-23 06:49:16.000 023 33419.41 646.95 49996.10 28.48 2015-01-23 06:49:17.000 023 33419.47 646.93 49996.10 28.48 2015-01-23 06:49:18.000 023 33419.44 646.96 49996.10 28.48 2015-01-23 06:49:19.000 023 33419.36 646.94 49996.10 28.48 2015-01-23 06:49:20.000 023 33419.47 646.94 49996.10 28.48 2015-01-23 06:49:21.000 023 33419.39 646.97 49996.10 28.48 2015-01-23 06:49:22.000 023 33419.32 646.94 49996.10 28.48 2015-01-23 06:49:23.000 023 33419.47 646.99 49996.10 28.48 2015-01-23 06:49:24.000 023 33419.40 646.91 49996.10 28.48 2015-01-23 06:49:25.000 023 33419.41 646.92 49996.10 28.48 2015-01-23 06:49:26.000 023 33419.43 646.95 49996.10 28.48 2015-01-23 06:49:27.000 023 33419.47 646.95 49996.10 28.48 2015-01-23 06:49:28.000 023 33419.42 646.94 49996.10 28.48 2015-01-23 06:49:29.000 023 33419.45 646.99 49996.10 28.48 2015-01-23 06:49:30.000 023 33419.53 647.03 49996.10 28.48 2015-01-23 06:49:31.000 023 33419.45 646.99 49996.10 28.48 2015-01-23 06:49:32.000 023 33419.48 646.97 49996.10 28.48 2015-01-23 06:49:33.000 023 33419.47 647.02 49996.10 28.48 2015-01-23 06:49:34.000 023 33419.51 647.02 49996.10 28.48 2015-01-23 06:49:35.000 023 33419.60 647.03 49996.10 28.48 2015-01-23 06:49:36.000 023 33419.59 646.99 49996.10 28.48 2015-01-23 06:49:37.000 023 33419.55 647.03 49996.10 28.48 2015-01-23 06:49:38.000 023 33419.62 647.00 49996.10 28.48 2015-01-23 06:49:39.000 023 33419.58 647.05 49996.10 28.48 2015-01-23 06:49:40.000 023 33419.56 647.01 49996.10 28.48 2015-01-23 06:49:41.000 023 33419.58 647.01 49996.10 28.48 2015-01-23 06:49:42.000 023 33419.51 647.06 49996.10 28.48 2015-01-23 06:49:42.000 023 33419.57 647.05 49996.10 28.48 2015-01-23 06:49:44.000 023 33419.55 647.04 49996.10 28.48 2015-01-23 06:49:45.000 023 33419.44 647.04 49996.10 28.48 2015-01-23 06:49:46.000 023 33419.48 647.02 49996.10 28.48 2015-01-23 06:49:47.000 023 33419.46 647.03 49996.10 28.48 2015-01-23 06:49:48.000 023 33419.39 647.05 49996.10 28.48 2015-01-23 06:49:49.000 023 33419.42 647.07 49996.10 28.48 2015-01-23 06:49:50.000 023 33419.44 647.03 49996.10 28.48 2015-01-23 06:49:51.000 023 33419.49 647.03 49996.10 28.48 2015-01-23 06:49:52.000 023 33419.46 647.03 49996.10 28.48 2015-01-23 06:49:53.000 023 33419.37 647.06 49996.10 28.48 2015-01-23 06:49:54.000 023 33419.42 647.02 49996.10 28.48 2015-01-23 06:49:55.000 023 33419.39 647.06 49996.10 28.48 2015-01-23 06:49:55.000 023 33419.30 647.03 49996.10 28.48 2015-01-23 06:49:57.000 023 33419.44 647.02 49996.10 28.48 2015-01-23 06:49:58.000 023 33419.37 647.00 49996.10 28.48 2015-01-23 06:49:59.000 023 33419.38 647.07 49996.10 28.48 2015-01-23 06:50:00.000 023 33419.35 647.03 49996.10 28.48 2015-01-23 06:50:01.000 023 33419.39 647.06 49996.10 28.48 2015-01-23 06:50:02.000 023 33419.41 647.03 49996.10 28.48 2015-01-23 06:50:03.000 023 33419.45 647.07 49996.10 28.48 2015-01-23 06:50:04.000 023 33419.37 647.07 49996.10 28.48 2015-01-23 06:50:05.000 023 33419.31 647.09 49996.10 28.48 2015-01-23 06:50:06.000 023 33419.42 647.03 49996.10 28.48 2015-01-23 06:50:07.000 023 33419.35 647.05 49996.10 28.48 2015-01-23 06:50:08.000 023 33419.44 647.10 49996.10 28.48 2015-01-23 06:50:09.000 023 33419.45 647.04 49996.10 28.48 2015-01-23 06:50:10.000 023 33419.36 647.04 49996.10 28.48 2015-01-23 06:50:11.000 023 33419.38 647.10 49996.10 28.48 2015-01-23 06:50:12.000 023 33419.31 647.13 49996.10 28.48 2015-01-23 06:50:13.000 023 33419.33 647.14 49996.10 28.48 2015-01-23 06:50:14.000 023 33419.29 647.13 49996.10 28.48 2015-01-23 06:50:15.000 023 33419.42 647.15 49996.10 28.48 2015-01-23 06:50:16.000 023 33419.42 647.15 49996.10 28.48 2015-01-23 06:50:17.000 023 33419.43 647.13 49996.10 28.48 2015-01-23 06:50:18.000 023 33419.40 647.11 49996.10 28.48 2015-01-23 06:50:19.000 023 33419.38 647.10 49996.10 28.48 2015-01-23 06:50:20.000 023 33419.33 647.14 49996.10 28.48 2015-01-23 06:50:21.000 023 33419.33 647.20 49996.10 28.48 2015-01-23 06:50:22.000 023 33419.43 647.18 49996.10 28.48 2015-01-23 06:50:23.000 023 33419.42 647.12 49996.10 28.48 2015-01-23 06:50:24.000 023 33419.36 647.17 49996.10 28.48 2015-01-23 06:50:25.000 023 33419.41 647.14 49996.10 28.48 2015-01-23 06:50:26.000 023 33419.38 647.12 49996.10 28.48 2015-01-23 06:50:27.000 023 33419.31 647.19 49996.10 28.48 2015-01-23 06:50:28.000 023 33419.32 647.14 49996.10 28.48 2015-01-23 06:50:29.000 023 33419.33 647.16 49996.10 28.48 2015-01-23 06:50:30.000 023 33419.32 647.20 49996.10 28.48 2015-01-23 06:50:31.000 023 33419.40 647.16 49996.10 28.48 2015-01-23 06:50:32.000 023 33419.42 647.16 49996.10 28.48 2015-01-23 06:50:33.000 023 33419.38 647.16 49996.10 28.48 2015-01-23 06:50:34.000 023 33419.32 647.18 49996.10 28.48 2015-01-23 06:50:35.000 023 33419.31 647.15 49996.10 28.48 2015-01-23 06:50:36.000 023 33419.26 647.16 49996.10 28.48 2015-01-23 06:50:36.000 023 33419.31 647.18 49996.10 28.48 2015-01-23 06:50:38.000 023 33419.29 647.17 49996.10 28.48 2015-01-23 06:50:39.000 023 33419.32 647.17 49996.10 28.48 2015-01-23 06:50:40.000 023 33419.22 647.21 49996.10 28.48 2015-01-23 06:50:41.000 023 33419.32 647.18 49996.10 28.48 2015-01-23 06:50:42.000 023 33419.28 647.19 49996.10 28.48 2015-01-23 06:50:43.000 023 33419.28 647.20 49996.10 28.48 2015-01-23 06:50:44.000 023 33419.16 647.25 49996.10 28.48 2015-01-23 06:50:45.000 023 33419.28 647.23 49996.10 28.48 2015-01-23 06:50:46.000 023 33419.20 647.18 49996.10 28.48 2015-01-23 06:50:47.000 023 33419.27 647.24 49996.10 28.48 2015-01-23 06:50:48.000 023 33419.34 647.25 49996.10 28.48 2015-01-23 06:50:49.000 023 33419.30 647.22 49996.10 28.48 2015-01-23 06:50:49.000 023 33419.27 647.23 49996.10 28.48 2015-01-23 06:50:51.000 023 33419.23 647.24 49996.10 28.48 2015-01-23 06:50:52.000 023 33419.30 647.23 49996.10 28.48 2015-01-23 06:50:53.000 023 33419.25 647.24 49996.10 28.48 2015-01-23 06:50:54.000 023 33419.23 647.25 49996.10 28.48 2015-01-23 06:50:55.000 023 33419.24 647.26 49996.10 28.48 2015-01-23 06:50:56.000 023 33419.23 647.28 49996.10 28.48 2015-01-23 06:50:57.000 023 33419.32 647.28 49996.10 28.48 2015-01-23 06:50:58.000 023 33419.25 647.30 49996.10 28.48 2015-01-23 06:50:59.000 023 33419.28 647.29 49996.10 28.48 2015-01-23 06:51:00.000 023 33419.13 647.34 49996.10 28.48 2015-01-23 06:51:01.000 023 33419.24 647.31 49996.10 28.48 2015-01-23 06:51:02.000 023 33419.14 647.35 49996.10 28.48 2015-01-23 06:51:03.000 023 33419.16 647.37 49996.10 28.48 2015-01-23 06:51:04.000 023 33419.11 647.36 49996.10 28.48 2015-01-23 06:51:05.000 023 33419.27 647.40 49996.10 28.48 2015-01-23 06:51:06.000 023 33419.23 647.38 49996.10 28.48 2015-01-23 06:51:07.000 023 33419.19 647.34 49996.10 28.48 2015-01-23 06:51:08.000 023 33419.23 647.39 49996.10 28.48 2015-01-23 06:51:09.000 023 33419.20 647.39 49996.10 28.48 2015-01-23 06:51:10.000 023 33419.14 647.38 49996.10 28.48 2015-01-23 06:51:11.000 023 33419.23 647.37 49996.10 28.48 2015-01-23 06:51:12.000 023 33419.22 647.38 49996.10 28.48 2015-01-23 06:51:13.000 023 33419.19 647.40 49996.10 28.48 2015-01-23 06:51:14.000 023 33419.18 647.40 49996.10 28.48 2015-01-23 06:51:15.000 023 33419.29 647.37 49996.10 28.48 2015-01-23 06:51:16.000 023 33419.20 647.38 49996.10 28.48 2015-01-23 06:51:17.000 023 33419.14 647.43 49996.10 28.48 2015-01-23 06:51:18.000 023 33419.24 647.40 49996.10 28.48 2015-01-23 06:51:19.000 023 33419.18 647.45 49996.10 28.48 2015-01-23 06:51:20.000 023 33419.22 647.43 49996.10 28.48 2015-01-23 06:51:21.000 023 33419.07 647.42 49996.10 28.48 2015-01-23 06:51:22.000 023 33419.11 647.43 49996.10 28.48 2015-01-23 06:51:23.000 023 33419.11 647.44 49996.10 28.48 2015-01-23 06:51:24.000 023 33419.14 647.47 49996.10 28.48 2015-01-23 06:51:25.000 023 33419.10 647.49 49996.10 28.48 2015-01-23 06:51:26.000 023 33419.10 647.51 49996.10 28.48 2015-01-23 06:51:27.000 023 33419.09 647.48 49996.10 28.48 2015-01-23 06:51:28.000 023 33419.08 647.48 49996.10 28.48 2015-01-23 06:51:29.000 023 33419.09 647.48 49996.10 28.48 2015-01-23 06:51:30.000 023 33419.08 647.44 49996.10 28.48 2015-01-23 06:51:30.000 023 33419.12 647.49 49996.10 28.48 2015-01-23 06:51:32.000 023 33419.01 647.49 49996.10 28.48 2015-01-23 06:51:33.000 023 33419.09 647.49 49996.10 28.48 2015-01-23 06:51:34.000 023 33419.07 647.49 49996.10 28.48 2015-01-23 06:51:35.000 023 33419.02 647.53 49996.10 28.48 2015-01-23 06:51:36.000 023 33419.04 647.53 49996.10 28.48 2015-01-23 06:51:37.000 023 33419.04 647.51 49996.10 28.48 2015-01-23 06:51:38.000 023 33419.10 647.53 49996.10 28.48 2015-01-23 06:51:39.000 023 33419.17 647.53 49996.10 28.48 2015-01-23 06:51:40.000 023 33418.93 647.51 49996.10 28.48 2015-01-23 06:51:41.000 023 33419.05 647.55 49996.10 28.48 2015-01-23 06:51:42.000 023 33419.04 647.53 49996.10 28.48 2015-01-23 06:51:43.000 023 33419.07 647.50 49996.10 28.48 2015-01-23 06:51:43.000 023 33419.04 647.54 49996.10 28.48 2015-01-23 06:51:45.000 023 33419.08 647.55 49996.10 28.48 2015-01-23 06:51:46.000 023 33419.07 647.54 49996.10 28.48 2015-01-23 06:51:47.000 023 33419.09 647.54 49996.10 28.48 2015-01-23 06:51:48.000 023 33419.04 647.57 49996.10 28.48 2015-01-23 06:51:49.000 023 33419.13 647.60 49996.10 28.48 2015-01-23 06:51:50.000 023 33419.08 647.58 49996.10 28.48 2015-01-23 06:51:51.000 023 33419.10 647.59 49996.10 28.48 2015-01-23 06:51:52.000 023 33419.11 647.61 49996.10 28.48 2015-01-23 06:51:53.000 023 33419.06 647.62 49996.10 28.48 2015-01-23 06:51:54.000 023 33419.13 647.62 49996.10 28.48 2015-01-23 06:51:55.000 023 33419.10 647.63 49996.10 28.48 2015-01-23 06:51:56.000 023 33419.00 647.61 49996.10 28.48 2015-01-23 06:51:57.000 023 33419.12 647.65 49996.10 28.48 2015-01-23 06:51:58.000 023 33419.11 647.68 49996.10 28.48 2015-01-23 06:51:59.000 023 33419.14 647.67 49996.10 28.48 2015-01-23 06:52:00.000 023 33419.11 647.70 49996.10 28.48 2015-01-23 06:52:01.000 023 33419.06 647.65 49996.10 28.48 2015-01-23 06:52:02.000 023 33419.13 647.63 49996.10 28.48 2015-01-23 06:52:03.000 023 33419.11 647.65 49996.10 28.48 2015-01-23 06:52:04.000 023 33419.10 647.66 49996.10 28.48 2015-01-23 06:52:05.000 023 33419.16 647.67 49996.10 28.48 2015-01-23 06:52:06.000 023 33419.11 647.64 49996.10 28.48 2015-01-23 06:52:07.000 023 33419.04 647.67 49996.10 28.48 2015-01-23 06:52:08.000 023 33419.03 647.69 49996.10 28.48 2015-01-23 06:52:09.000 023 33419.07 647.70 49996.10 28.48 2015-01-23 06:52:10.000 023 33419.06 647.67 49996.10 28.48 2015-01-23 06:52:11.000 023 33419.06 647.71 49996.10 28.48 2015-01-23 06:52:12.000 023 33419.01 647.70 49996.10 28.48 2015-01-23 06:52:13.000 023 33418.98 647.71 49996.10 28.48 2015-01-23 06:52:14.000 023 33418.98 647.69 49996.10 28.48 2015-01-23 06:52:15.000 023 33418.98 647.72 49996.10 28.48 2015-01-23 06:52:16.000 023 33418.86 647.73 49996.10 28.48 2015-01-23 06:52:17.000 023 33418.94 647.77 49996.10 28.48 2015-01-23 06:52:18.000 023 33418.95 647.78 49996.10 28.48 2015-01-23 06:52:19.000 023 33418.86 647.77 49996.10 28.48 2015-01-23 06:52:20.000 023 33418.91 647.76 49996.10 28.48 2015-01-23 06:52:21.000 023 33418.88 647.77 49996.10 28.48 2015-01-23 06:52:22.000 023 33418.95 647.77 49996.10 28.48 2015-01-23 06:52:23.000 023 33418.90 647.76 49996.10 28.48 2015-01-23 06:52:24.000 023 33419.00 647.79 49996.10 28.48 2015-01-23 06:52:24.000 023 33418.94 647.75 49996.10 28.48 2015-01-23 06:52:26.000 023 33419.00 647.79 49996.10 28.48 2015-01-23 06:52:27.000 023 33418.91 647.77 49996.10 28.48 2015-01-23 06:52:28.000 023 33418.90 647.77 49996.10 28.48 2015-01-23 06:52:29.000 023 33418.95 647.77 49996.10 28.48 2015-01-23 06:52:30.000 023 33418.97 647.75 49996.10 28.48 2015-01-23 06:52:31.000 023 33418.98 647.80 49996.10 28.48 2015-01-23 06:52:32.000 023 33418.98 647.74 49996.10 28.48 2015-01-23 06:52:33.000 023 33418.91 647.76 49996.10 28.48 2015-01-23 06:52:34.000 023 33418.88 647.74 49996.10 28.48 2015-01-23 06:52:35.000 023 33418.86 647.77 49996.10 28.48 2015-01-23 06:52:36.000 023 33418.95 647.80 49996.10 28.48 2015-01-23 06:52:37.000 023 33418.90 647.78 49996.10 28.48 2015-01-23 06:52:37.000 023 33418.76 647.78 49996.10 28.48 2015-01-23 06:52:39.000 023 33418.95 647.82 49996.10 28.48 2015-01-23 06:52:40.000 023 33418.88 647.78 49996.10 28.48 2015-01-23 06:52:41.000 023 33418.82 647.80 49996.10 28.48 2015-01-23 06:52:42.000 023 33418.86 647.79 49996.10 28.48 2015-01-23 06:52:43.000 023 33418.91 647.85 49996.10 28.48 2015-01-23 06:52:44.000 023 33418.83 647.83 49996.10 28.48 2015-01-23 06:52:45.000 023 33418.85 647.81 49996.10 28.48 2015-01-23 06:52:46.000 023 33418.85 647.83 49996.10 28.48 2015-01-23 06:52:47.000 023 33418.82 647.80 49996.10 28.48 2015-01-23 06:52:48.000 023 33418.83 647.85 49996.10 28.48 2015-01-23 06:52:49.000 023 33418.83 647.84 49996.10 28.48 2015-01-23 06:52:50.000 023 33418.93 647.81 49996.10 28.48 2015-01-23 06:52:51.000 023 33418.81 647.85 49996.10 28.48 2015-01-23 06:52:52.000 023 33418.85 647.79 49996.10 28.48 2015-01-23 06:52:53.000 023 33418.83 647.85 49996.10 28.48 2015-01-23 06:52:54.000 023 33418.78 647.82 49996.10 28.48 2015-01-23 06:52:55.000 023 33418.81 647.80 49996.10 28.48 2015-01-23 06:52:56.000 023 33418.80 647.83 49996.10 28.48 2015-01-23 06:52:57.000 023 33418.77 647.83 49996.10 28.48 2015-01-23 06:52:58.000 023 33418.74 647.83 49996.10 28.48 2015-01-23 06:52:59.000 023 33418.82 647.81 49996.10 28.48 2015-01-23 06:53:00.000 023 33418.81 647.79 49996.10 28.48 2015-01-23 06:53:01.000 023 33418.83 647.81 49996.10 28.48 2015-01-23 06:53:02.000 023 33418.86 647.79 49996.10 28.48 2015-01-23 06:53:03.000 023 33418.97 647.83 49996.10 28.48 2015-01-23 06:53:04.000 023 33418.75 647.80 49996.10 28.48 2015-01-23 06:53:05.000 023 33418.85 647.84 49996.10 28.48 2015-01-23 06:53:06.000 023 33418.86 647.81 49996.10 28.48 2015-01-23 06:53:07.000 023 33418.76 647.81 49996.10 28.48 2015-01-23 06:53:08.000 023 33418.78 647.84 49996.10 28.48 2015-01-23 06:53:09.000 023 33418.85 647.89 49996.10 28.48 2015-01-23 06:53:10.000 023 33418.73 647.89 49996.10 28.48 2015-01-23 06:53:11.000 023 33418.80 647.88 49996.10 28.48 2015-01-23 06:53:12.000 023 33418.87 647.89 49996.10 28.48 2015-01-23 06:53:13.000 023 33418.76 647.87 49996.10 28.48 2015-01-23 06:53:14.000 023 33418.85 647.91 49996.10 28.48 2015-01-23 06:53:15.000 023 33418.94 647.88 49996.10 28.48 2015-01-23 06:53:16.000 023 33418.81 647.88 49996.10 28.48 2015-01-23 06:53:17.000 023 33418.84 647.91 49996.10 28.48 2015-01-23 06:53:18.000 023 33418.92 647.93 49996.10 28.48 2015-01-23 06:53:18.000 023 33418.84 647.92 49996.10 28.48 2015-01-23 06:53:20.000 023 33418.91 647.95 49996.10 28.48 2015-01-23 06:53:21.000 023 33418.86 647.90 49996.10 28.48 2015-01-23 06:53:22.000 023 33418.90 647.90 49996.10 28.48 2015-01-23 06:53:23.000 023 33418.96 647.93 49996.10 28.48 2015-01-23 06:53:24.000 023 33418.96 647.87 49996.10 28.48 2015-01-23 06:53:25.000 023 33418.97 647.91 49996.10 28.48 2015-01-23 06:53:26.000 023 33418.97 647.92 49996.10 28.48 2015-01-23 06:53:27.000 023 33418.98 647.92 49996.10 28.48 2015-01-23 06:53:28.000 023 33419.04 647.96 49996.10 28.48 2015-01-23 06:53:29.000 023 33418.89 647.90 49996.10 28.48 2015-01-23 06:53:30.000 023 33418.95 647.93 49996.10 28.48 2015-01-23 06:53:31.000 023 33418.89 647.94 49996.10 28.48 2015-01-23 06:53:31.000 023 33418.79 647.94 49996.10 28.48 2015-01-23 06:53:33.000 023 33418.86 647.95 49996.10 28.48 2015-01-23 06:53:34.000 023 33418.75 647.95 49996.10 28.48 2015-01-23 06:53:35.000 023 33418.75 648.02 49996.10 28.48 2015-01-23 06:53:36.000 023 33418.80 647.94 49996.10 28.48 2015-01-23 06:53:37.000 023 33418.83 647.99 49996.10 28.48 2015-01-23 06:53:38.000 023 33418.78 647.99 49996.10 28.48 2015-01-23 06:53:39.000 023 33418.85 648.00 49996.10 28.48 2015-01-23 06:53:40.000 023 33418.77 648.00 49996.10 28.48 2015-01-23 06:53:41.000 023 33418.82 647.97 49996.10 28.48 2015-01-23 06:53:42.000 023 33418.80 647.97 49996.10 28.48 2015-01-23 06:53:43.000 023 33418.73 647.98 49996.10 28.48 2015-01-23 06:53:44.000 023 33418.75 648.02 49996.10 28.48 2015-01-23 06:53:45.000 023 33418.75 648.02 49996.10 28.48 2015-01-23 06:53:46.000 023 33418.82 648.03 49996.10 28.48 2015-01-23 06:53:47.000 023 33418.78 647.97 49996.10 28.48 2015-01-23 06:53:48.000 023 33418.86 647.97 49996.10 28.48 2015-01-23 06:53:49.000 023 33418.84 648.03 49996.10 28.48 2015-01-23 06:53:50.000 023 33418.89 647.95 49996.10 28.48 2015-01-23 06:53:51.000 023 33418.86 647.94 49996.10 28.48 2015-01-23 06:53:52.000 023 33418.83 647.96 49996.10 28.48 2015-01-23 06:53:53.000 023 33418.96 647.96 49996.10 28.48 2015-01-23 06:53:54.000 023 33418.98 647.96 49996.10 28.48 2015-01-23 06:53:55.000 023 33418.94 647.97 49996.10 28.48 2015-01-23 06:53:56.000 023 33419.00 648.01 49996.10 28.48 2015-01-23 06:53:57.000 023 33418.93 648.00 49996.10 28.48 2015-01-23 06:53:58.000 023 33419.03 647.96 49996.10 28.48 2015-01-23 06:53:59.000 023 33418.95 647.96 49996.10 28.48 2015-01-23 06:54:00.000 023 33419.00 647.96 49996.10 28.48 2015-01-23 06:54:01.000 023 33419.08 647.96 49996.10 28.48 2015-01-23 06:54:02.000 023 33419.11 648.02 49996.10 28.48 2015-01-23 06:54:03.000 023 33419.06 648.01 49996.10 28.48 2015-01-23 06:54:04.000 023 33418.98 648.00 49996.10 28.48 2015-01-23 06:54:05.000 023 33418.97 648.06 49996.10 28.48 2015-01-23 06:54:06.000 023 33418.88 647.98 49996.10 28.48 2015-01-23 06:54:07.000 023 33419.02 648.00 49996.10 28.48 2015-01-23 06:54:08.000 023 33419.06 648.06 49996.10 28.48 2015-01-23 06:54:09.000 023 33419.00 648.04 49996.10 28.48 2015-01-23 06:54:10.000 023 33419.00 648.01 49996.10 28.48 2015-01-23 06:54:11.000 023 33418.99 648.03 49996.10 28.48 2015-01-23 06:54:12.000 023 33419.00 648.01 49996.10 28.48 2015-01-23 06:54:12.000 023 33419.06 648.05 49996.10 28.48 2015-01-23 06:54:14.000 023 33419.05 648.01 49996.10 28.48 2015-01-23 06:54:15.000 023 33419.06 647.95 49996.10 28.48 2015-01-23 06:54:16.000 023 33419.00 647.98 49996.10 28.48 2015-01-23 06:54:17.000 023 33418.94 648.01 49996.10 28.48 2015-01-23 06:54:18.000 023 33418.99 648.02 49996.10 28.48 2015-01-23 06:54:19.000 023 33418.95 648.00 49996.10 28.48 2015-01-23 06:54:20.000 023 33419.08 648.04 49996.10 28.48 2015-01-23 06:54:21.000 023 33418.89 648.00 49996.10 28.48 2015-01-23 06:54:22.000 023 33418.94 647.99 49996.10 28.48 2015-01-23 06:54:23.000 023 33418.96 648.07 49996.10 28.48 2015-01-23 06:54:24.000 023 33419.01 648.05 49996.10 28.48 2015-01-23 06:54:25.000 023 33418.93 648.05 49996.10 28.48 2015-01-23 06:54:25.000 023 33418.83 648.04 49996.10 28.48 2015-01-23 06:54:27.000 023 33419.10 648.13 49996.10 28.48 2015-01-23 06:54:28.000 023 33418.92 648.11 49996.10 28.48 2015-01-23 06:54:29.000 023 33418.94 648.08 49996.10 28.48 2015-01-23 06:54:30.000 023 33418.95 648.10 49996.10 28.48 2015-01-23 06:54:31.000 023 33418.94 648.06 49996.10 28.48 2015-01-23 06:54:32.000 023 33419.06 648.08 49996.10 28.48 2015-01-23 06:54:33.000 023 33418.98 648.09 49996.10 28.48 2015-01-23 06:54:34.000 023 33419.01 648.07 49996.10 28.48 2015-01-23 06:54:35.000 023 33419.07 648.08 49996.10 28.48 2015-01-23 06:54:36.000 023 33419.07 648.06 49996.10 28.48 2015-01-23 06:54:37.000 023 33419.01 648.08 49996.10 28.48 2015-01-23 06:54:38.000 023 33419.06 648.06 49996.10 28.48 2015-01-23 06:54:39.000 023 33419.10 648.12 49996.10 28.48 2015-01-23 06:54:40.000 023 33419.03 648.11 49996.10 28.48 2015-01-23 06:54:41.000 023 33419.05 648.07 49996.10 28.48 2015-01-23 06:54:42.000 023 33419.09 648.10 49996.10 28.48 2015-01-23 06:54:43.000 023 33419.10 648.08 49996.10 28.48 2015-01-23 06:54:44.000 023 33419.04 648.12 49996.10 28.47 2015-01-23 06:54:45.000 023 33419.05 648.11 49996.10 28.47 2015-01-23 06:54:46.000 023 33419.04 648.11 49996.10 28.48 2015-01-23 06:54:47.000 023 33419.01 648.15 49996.10 28.47 2015-01-23 06:54:48.000 023 33419.02 648.16 49996.10 28.47 2015-01-23 06:54:49.000 023 33419.01 648.13 49996.10 28.48 2015-01-23 06:54:50.000 023 33419.01 648.16 49996.10 28.47 2015-01-23 06:54:51.000 023 33419.01 648.20 49996.10 28.47 2015-01-23 06:54:52.000 023 33419.00 648.19 49996.10 28.48 2015-01-23 06:54:53.000 023 33419.06 648.13 49996.10 28.47 2015-01-23 06:54:54.000 023 33419.04 648.16 49996.10 28.48 2015-01-23 06:54:55.000 023 33418.99 648.15 49996.10 28.48 2015-01-23 06:54:56.000 023 33419.04 648.11 49996.10 28.48 2015-01-23 06:54:57.000 023 33419.03 648.14 49996.10 28.47 2015-01-23 06:54:58.000 023 33419.07 648.13 49996.10 28.47 2015-01-23 06:54:59.000 023 33419.03 648.11 49996.10 28.47 2015-01-23 06:55:00.000 023 33419.11 648.11 49996.10 28.47 2015-01-23 06:55:01.000 023 33419.07 648.12 49996.10 28.48 2015-01-23 06:55:02.000 023 33419.08 648.08 49996.10 28.48 2015-01-23 06:55:03.000 023 33419.03 648.13 49996.10 28.48 2015-01-23 06:55:04.000 023 33419.02 648.12 49996.10 28.48 2015-01-23 06:55:05.000 023 33419.04 648.13 49996.10 28.48 2015-01-23 06:55:06.000 023 33419.00 648.16 49996.10 28.47 2015-01-23 06:55:06.000 023 33418.97 648.16 49996.10 28.47 2015-01-23 06:55:08.000 023 33418.99 648.12 49996.10 28.47 2015-01-23 06:55:09.000 023 33419.04 648.14 49996.10 28.47 2015-01-23 06:55:10.000 023 33419.07 648.16 49996.10 28.47 2015-01-23 06:55:11.000 023 33419.04 648.21 49996.10 28.47 2015-01-23 06:55:12.000 023 33419.01 648.16 49996.10 28.47 2015-01-23 06:55:13.000 023 33418.97 648.17 49996.10 28.47 2015-01-23 06:55:14.000 023 33418.92 648.20 49996.10 28.47 2015-01-23 06:55:15.000 023 33419.07 648.17 49996.10 28.47 2015-01-23 06:55:16.000 023 33418.94 648.17 49996.10 28.47 2015-01-23 06:55:17.000 023 33419.04 648.15 49996.10 28.47 2015-01-23 06:55:18.000 023 33418.94 648.12 49996.10 28.47 2015-01-23 06:55:19.000 023 33419.04 648.18 49996.10 28.47 2015-01-23 06:55:19.000 023 33419.03 648.18 49996.10 28.47 2015-01-23 06:55:21.000 023 33418.94 648.20 49996.10 28.47 2015-01-23 06:55:22.000 023 33418.90 648.22 49996.10 28.47 2015-01-23 06:55:23.000 023 33418.99 648.22 49996.10 28.47 2015-01-23 06:55:24.000 023 33418.94 648.20 49996.10 28.47 2015-01-23 06:55:25.000 023 33419.00 648.19 49996.10 28.47 2015-01-23 06:55:26.000 023 33418.83 648.21 49996.10 28.47 2015-01-23 06:55:27.000 023 33418.92 648.22 49996.10 28.47 2015-01-23 06:55:28.000 023 33418.93 648.22 49996.10 28.47 2015-01-23 06:55:29.000 023 33418.97 648.21 49996.10 28.47 2015-01-23 06:55:30.000 023 33419.02 648.24 49996.10 28.47 2015-01-23 06:55:31.000 023 33419.06 648.19 49996.10 28.47 2015-01-23 06:55:32.000 023 33419.00 648.22 49996.10 28.47 2015-01-23 06:55:33.000 023 33418.97 648.20 49996.10 28.47 2015-01-23 06:55:34.000 023 33419.04 648.17 49996.10 28.47 2015-01-23 06:55:35.000 023 33419.03 648.20 49996.10 28.47 2015-01-23 06:55:36.000 023 33419.17 648.22 49996.10 28.47 2015-01-23 06:55:37.000 023 33419.10 648.25 49996.10 28.47 2015-01-23 06:55:38.000 023 33419.17 648.17 49996.10 28.47 2015-01-23 06:55:39.000 023 33419.04 648.22 49996.10 28.47 2015-01-23 06:55:40.000 023 33419.04 648.21 49996.10 28.48 2015-01-23 06:55:41.000 023 33419.05 648.22 49996.10 28.47 2015-01-23 06:55:42.000 023 33419.04 648.21 49996.10 28.47 2015-01-23 06:55:43.000 023 33418.95 648.24 49996.10 28.47 2015-01-23 06:55:44.000 023 33419.10 648.25 49996.10 28.48 2015-01-23 06:55:45.000 023 33419.08 648.22 49996.10 28.47 2015-01-23 06:55:46.000 023 33419.07 648.20 49996.10 28.47 2015-01-23 06:55:47.000 023 33419.04 648.30 49996.10 28.47 2015-01-23 06:55:48.000 023 33419.06 648.27 49996.10 28.47 2015-01-23 06:55:49.000 023 33419.01 648.27 49996.10 28.47 2015-01-23 06:55:50.000 023 33418.94 648.31 49996.10 28.47 2015-01-23 06:55:51.000 023 33419.05 648.29 49996.10 28.47 2015-01-23 06:55:52.000 023 33419.01 648.31 49996.10 28.48 2015-01-23 06:55:53.000 023 33419.01 648.26 49996.10 28.47 2015-01-23 06:55:54.000 023 33419.10 648.26 49996.10 28.47 2015-01-23 06:55:55.000 023 33418.98 648.27 49996.10 28.47 2015-01-23 06:55:56.000 023 33418.92 648.29 49996.10 28.47 2015-01-23 06:55:57.000 023 33419.10 648.31 49996.10 28.47 2015-01-23 06:55:58.000 023 33419.01 648.27 49996.10 28.47 2015-01-23 06:55:59.000 023 33418.98 648.30 49996.10 28.47 2015-01-23 06:56:00.000 023 33419.07 648.28 49996.10 28.47 2015-01-23 06:56:00.000 023 33419.00 648.26 49996.10 28.47 2015-01-23 06:56:02.000 023 33419.03 648.30 49996.10 28.47 2015-01-23 06:56:03.000 023 33418.99 648.27 49996.10 28.47 2015-01-23 06:56:04.000 023 33419.03 648.30 49996.10 28.47 2015-01-23 06:56:05.000 023 33419.02 648.32 49996.10 28.47 2015-01-23 06:56:06.000 023 33418.99 648.29 49996.10 28.47 2015-01-23 06:56:07.000 023 33418.88 648.27 49996.10 28.47 2015-01-23 06:56:08.000 023 33418.97 648.30 49996.10 28.47 2015-01-23 06:56:09.000 023 33419.06 648.32 49996.10 28.47 2015-01-23 06:56:10.000 023 33418.98 648.27 49996.10 28.47 2015-01-23 06:56:11.000 023 33419.06 648.30 49996.10 28.47 2015-01-23 06:56:12.000 023 33419.07 648.25 49996.10 28.47 2015-01-23 06:56:13.000 023 33419.10 648.32 49996.10 28.47 2015-01-23 06:56:13.000 023 33419.03 648.24 49996.10 28.47 2015-01-23 06:56:15.000 023 33418.98 648.30 49996.10 28.47 2015-01-23 06:56:16.000 023 33419.06 648.27 49996.10 28.47 2015-01-23 06:56:17.000 023 33419.01 648.25 49996.10 28.47 2015-01-23 06:56:18.000 023 33419.06 648.24 49996.10 28.47 2015-01-23 06:56:19.000 023 33419.10 648.28 49996.10 28.47 2015-01-23 06:56:20.000 023 33419.22 648.27 49996.10 28.48 2015-01-23 06:56:21.000 023 33419.06 648.29 49996.10 28.47 2015-01-23 06:56:22.000 023 33419.04 648.30 49996.10 28.47 2015-01-23 06:56:23.000 023 33419.10 648.29 49996.10 28.48 2015-01-23 06:56:24.000 023 33419.02 648.29 49996.10 28.48 2015-01-23 06:56:25.000 023 33419.13 648.31 49996.10 28.47 2015-01-23 06:56:26.000 023 33419.14 648.30 49996.10 28.47 2015-01-23 06:56:27.000 023 33419.00 648.28 49996.10 28.47 2015-01-23 06:56:28.000 023 33418.92 648.29 49996.10 28.47 2015-01-23 06:56:29.000 023 33418.98 648.31 49996.10 28.47 2015-01-23 06:56:30.000 023 33418.97 648.32 49996.10 28.47 2015-01-23 06:56:31.000 023 33419.00 648.34 49996.10 28.47 2015-01-23 06:56:32.000 023 33418.86 648.30 49996.10 28.47 2015-01-23 06:56:33.000 023 33418.95 648.33 49996.10 28.47 2015-01-23 06:56:34.000 023 33418.91 648.30 49996.10 28.47 2015-01-23 06:56:35.000 023 33418.97 648.32 49996.10 28.47 2015-01-23 06:56:36.000 023 33418.99 648.31 49996.10 28.47 2015-01-23 06:56:37.000 023 33418.83 648.30 49996.10 28.47 2015-01-23 06:56:38.000 023 33419.04 648.27 49996.10 28.47 2015-01-23 06:56:39.000 023 33419.06 648.29 49996.10 28.47 2015-01-23 06:56:40.000 023 33418.97 648.30 49996.10 28.47 2015-01-23 06:56:41.000 023 33419.04 648.27 49996.10 28.47 2015-01-23 06:56:42.000 023 33419.03 648.28 49996.10 28.47 2015-01-23 06:56:43.000 023 33418.96 648.25 49996.10 28.47 2015-01-23 06:56:44.000 023 33418.98 648.27 49996.10 28.47 2015-01-23 06:56:45.000 023 33419.03 648.25 49996.10 28.47 2015-01-23 06:56:46.000 023 33418.92 648.28 49996.10 28.47 2015-01-23 06:56:47.000 023 33418.96 648.25 49996.10 28.47 2015-01-23 06:56:48.000 023 33419.00 648.26 49996.10 28.47 2015-01-23 06:56:49.000 023 33419.01 648.24 49996.10 28.47 2015-01-23 06:56:50.000 023 33418.93 648.22 49996.10 28.47 2015-01-23 06:56:51.000 023 33418.98 648.28 49996.10 28.47 2015-01-23 06:56:52.000 023 33418.95 648.27 49996.10 28.47 2015-01-23 06:56:53.000 023 33418.98 648.24 49996.10 28.47 2015-01-23 06:56:54.000 023 33418.92 648.21 49996.10 28.47 2015-01-23 06:56:54.000 023 33418.98 648.26 49996.10 28.47 2015-01-23 06:56:56.000 023 33418.92 648.29 49996.10 28.47 2015-01-23 06:56:57.000 023 33418.94 648.26 49996.10 28.47 2015-01-23 06:56:58.000 023 33418.94 648.27 49996.10 28.47 2015-01-23 06:56:59.000 023 33418.95 648.31 49996.10 28.47 2015-01-23 06:57:00.000 023 33418.87 648.32 49996.10 28.47 2015-01-23 06:57:01.000 023 33418.91 648.31 49996.10 28.47 2015-01-23 06:57:02.000 023 33418.90 648.30 49996.10 28.47 2015-01-23 06:57:03.000 023 33418.95 648.28 49996.10 28.47 2015-01-23 06:57:04.000 023 33419.00 648.28 49996.10 28.47 2015-01-23 06:57:05.000 023 33419.03 648.26 49996.10 28.47 2015-01-23 06:57:06.000 023 33419.01 648.25 49996.10 28.47 2015-01-23 06:57:07.000 023 33419.04 648.29 49996.10 28.47 2015-01-23 06:57:07.000 023 33418.91 648.27 49996.10 28.47 2015-01-23 06:57:09.000 023 33419.05 648.30 49996.10 28.47 2015-01-23 06:57:10.000 023 33419.03 648.27 49996.10 28.47 2015-01-23 06:57:11.000 023 33419.04 648.26 49996.10 28.47 2015-01-23 06:57:12.000 023 33419.04 648.24 49996.10 28.47 2015-01-23 06:57:13.000 023 33418.98 648.22 49996.10 28.47 2015-01-23 06:57:14.000 023 33419.06 648.28 49996.10 28.47 2015-01-23 06:57:15.000 023 33419.01 648.23 49996.10 28.47 2015-01-23 06:57:16.000 023 33419.04 648.22 49996.10 28.47 2015-01-23 06:57:17.000 023 33419.11 648.25 49996.10 28.47 2015-01-23 06:57:18.000 023 33419.02 648.23 49996.10 28.47 2015-01-23 06:57:19.000 023 33419.01 648.28 49996.10 28.47 2015-01-23 06:57:20.000 023 33419.01 648.23 49996.10 28.47 2015-01-23 06:57:21.000 023 33419.13 648.27 49996.10 28.47 2015-01-23 06:57:22.000 023 33419.02 648.24 49996.10 28.47 2015-01-23 06:57:23.000 023 33419.15 648.28 49996.10 28.47 2015-01-23 06:57:24.000 023 33419.08 648.26 49996.10 28.47 2015-01-23 06:57:25.000 023 33418.98 648.25 49996.10 28.47 2015-01-23 06:57:26.000 023 33419.01 648.28 49996.10 28.47 2015-01-23 06:57:27.000 023 33419.08 648.30 49996.10 28.47 2015-01-23 06:57:28.000 023 33418.97 648.27 49996.10 28.47 2015-01-23 06:57:29.000 023 33419.07 648.28 49996.10 28.47 2015-01-23 06:57:30.000 023 33419.00 648.30 49996.10 28.47 2015-01-23 06:57:31.000 023 33419.00 648.30 49996.10 28.47 2015-01-23 06:57:32.000 023 33419.07 648.23 49996.10 28.47 2015-01-23 06:57:33.000 023 33419.14 648.29 49996.10 28.47 2015-01-23 06:57:34.000 023 33419.03 648.27 49996.10 28.47 2015-01-23 06:57:35.000 023 33418.97 648.26 49996.10 28.47 2015-01-23 06:57:36.000 023 33419.03 648.27 49996.10 28.47 2015-01-23 06:57:37.000 023 33418.97 648.24 49996.10 28.47 2015-01-23 06:57:38.000 023 33419.02 648.32 49996.10 28.47 2015-01-23 06:57:39.000 023 33419.00 648.26 49996.10 28.47 2015-01-23 06:57:40.000 023 33418.93 648.25 49996.10 28.47 2015-01-23 06:57:41.000 023 33418.94 648.29 49996.10 28.47 2015-01-23 06:57:42.000 023 33418.97 648.31 49996.10 28.47 2015-01-23 06:57:43.000 023 33418.94 648.27 49996.10 28.47 2015-01-23 06:57:44.000 023 33418.91 648.30 49996.10 28.47 2015-01-23 06:57:45.000 023 33418.95 648.31 49996.10 28.47 2015-01-23 06:57:46.000 023 33418.92 648.26 49996.10 28.47 2015-01-23 06:57:47.000 023 33418.92 648.28 49996.10 28.47 2015-01-23 06:57:48.000 023 33418.94 648.33 49996.10 28.47 2015-01-23 06:57:48.000 023 33418.92 648.31 49996.10 28.47 2015-01-23 06:57:50.000 023 33418.89 648.32 49996.10 28.47 2015-01-23 06:57:51.000 023 33418.97 648.29 49996.10 28.47 2015-01-23 06:57:52.000 023 33418.88 648.29 49996.10 28.47 2015-01-23 06:57:53.000 023 33418.94 648.30 49996.10 28.47 2015-01-23 06:57:54.000 023 33418.91 648.25 49996.10 28.47 2015-01-23 06:57:55.000 023 33418.85 648.29 49996.10 28.47 2015-01-23 06:57:56.000 023 33418.99 648.26 49996.10 28.47 2015-01-23 06:57:57.000 023 33418.93 648.27 49996.10 28.47 2015-01-23 06:57:58.000 023 33418.92 648.25 49996.10 28.47 2015-01-23 06:57:59.000 023 33418.91 648.27 49996.10 28.47 2015-01-23 06:58:00.000 023 33418.94 648.29 49996.10 28.47 2015-01-23 06:58:01.000 023 33418.81 648.30 49996.10 28.47 2015-01-23 06:58:01.000 023 33418.95 648.27 49996.10 28.47 2015-01-23 06:58:03.000 023 33418.97 648.31 49996.10 28.47 2015-01-23 06:58:04.000 023 33418.92 648.28 49996.10 28.47 2015-01-23 06:58:05.000 023 33418.88 648.36 49996.10 28.47 2015-01-23 06:58:06.000 023 33418.91 648.31 49996.10 28.47 2015-01-23 06:58:07.000 023 33418.95 648.29 49996.10 28.47 2015-01-23 06:58:08.000 023 33418.77 648.36 49996.10 28.47 2015-01-23 06:58:09.000 023 33418.88 648.38 49996.10 28.47 2015-01-23 06:58:10.000 023 33418.92 648.37 49996.10 28.47 2015-01-23 06:58:11.000 023 33418.95 648.32 49996.10 28.47 2015-01-23 06:58:12.000 023 33418.89 648.34 49996.10 28.47 2015-01-23 06:58:13.000 023 33418.86 648.35 49996.10 28.47 2015-01-23 06:58:14.000 023 33418.94 648.31 49996.10 28.47 2015-01-23 06:58:15.000 023 33418.86 648.36 49996.10 28.47 2015-01-23 06:58:16.000 023 33418.86 648.34 49996.10 28.47 2015-01-23 06:58:17.000 023 33418.85 648.36 49996.10 28.47 2015-01-23 06:58:18.000 023 33418.81 648.38 49996.10 28.47 2015-01-23 06:58:19.000 023 33418.84 648.33 49996.10 28.47 2015-01-23 06:58:20.000 023 33418.91 648.37 49996.10 28.47 2015-01-23 06:58:21.000 023 33418.81 648.32 49996.10 28.47 2015-01-23 06:58:22.000 023 33418.83 648.33 49996.10 28.47 2015-01-23 06:58:23.000 023 33418.82 648.32 49996.10 28.47 2015-01-23 06:58:24.000 023 33418.82 648.37 49996.10 28.47 2015-01-23 06:58:25.000 023 33418.70 648.29 49996.10 28.47 2015-01-23 06:58:26.000 023 33418.86 648.34 49996.10 28.47 2015-01-23 06:58:27.000 023 33418.71 648.33 49996.10 28.47 2015-01-23 06:58:28.000 023 33418.76 648.32 49996.10 28.47 2015-01-23 06:58:29.000 023 33418.81 648.35 49996.10 28.47 2015-01-23 06:58:30.000 023 33418.78 648.34 49996.10 28.47 2015-01-23 06:58:31.000 023 33418.65 648.39 49996.10 28.47 2015-01-23 06:58:32.000 023 33419.03 648.32 49996.10 28.47 2015-01-23 06:58:33.000 023 33418.78 648.34 49996.10 28.47 2015-01-23 06:58:34.000 023 33418.79 648.35 49996.10 28.47 2015-01-23 06:58:35.000 023 33418.77 648.35 49996.10 28.47 2015-01-23 06:58:36.000 023 33418.77 648.36 49996.10 28.47 2015-01-23 06:58:37.000 023 33418.82 648.36 49996.10 28.47 2015-01-23 06:58:38.000 023 33418.81 648.35 49996.10 28.47 2015-01-23 06:58:39.000 023 33418.71 648.38 49996.10 28.47 2015-01-23 06:58:40.000 023 33418.76 648.39 49996.10 28.47 2015-01-23 06:58:41.000 023 33418.81 648.35 49996.10 28.47 2015-01-23 06:58:42.000 023 33418.80 648.38 49996.10 28.47 2015-01-23 06:58:42.000 023 33418.78 648.32 49996.10 28.47 2015-01-23 06:58:44.000 023 33418.72 648.30 49996.10 28.47 2015-01-23 06:58:45.000 023 33418.87 648.32 49996.10 28.47 2015-01-23 06:58:46.000 023 33418.72 648.35 49996.10 28.47 2015-01-23 06:58:47.000 023 33418.80 648.34 49996.10 28.47 2015-01-23 06:58:48.000 023 33418.89 648.32 49996.10 28.47 2015-01-23 06:58:49.000 023 33418.87 648.36 49996.10 28.47 2015-01-23 06:58:50.000 023 33418.76 648.31 49996.10 28.47 2015-01-23 06:58:51.000 023 33418.82 648.31 49996.10 28.47 2015-01-23 06:58:52.000 023 33418.79 648.35 49996.10 28.47 2015-01-23 06:58:53.000 023 33418.82 648.35 49996.10 28.47 2015-01-23 06:58:54.000 023 33418.70 648.40 49996.10 28.47 2015-01-23 06:58:55.000 023 33418.85 648.37 49996.10 28.47 2015-01-23 06:58:55.000 023 33418.75 648.34 49996.10 28.47 2015-01-23 06:58:57.000 023 33418.79 648.36 49996.10 28.47 2015-01-23 06:58:58.000 023 33418.83 648.35 49996.10 28.47 2015-01-23 06:58:59.000 023 33418.81 648.34 49996.10 28.47 2015-01-23 06:59:00.000 023 33418.75 648.36 49996.10 28.47 2015-01-23 06:59:01.000 023 33418.78 648.36 49996.10 28.47 2015-01-23 06:59:02.000 023 33418.81 648.33 49996.10 28.47 2015-01-23 06:59:03.000 023 33418.83 648.36 49996.10 28.47 2015-01-23 06:59:04.000 023 33418.78 648.34 49996.10 28.47 2015-01-23 06:59:05.000 023 33418.76 648.33 49996.10 28.47 2015-01-23 06:59:06.000 023 33418.76 648.36 49996.10 28.47 2015-01-23 06:59:07.000 023 33418.74 648.35 49996.10 28.47 2015-01-23 06:59:08.000 023 33418.85 648.31 49996.10 28.47 2015-01-23 06:59:09.000 023 33418.79 648.38 49996.10 28.47 2015-01-23 06:59:10.000 023 33418.73 648.38 49996.10 28.47 2015-01-23 06:59:11.000 023 33418.82 648.34 49996.10 28.47 2015-01-23 06:59:12.000 023 33418.70 648.33 49996.10 28.47 2015-01-23 06:59:13.000 023 33418.64 648.33 49996.10 28.47 2015-01-23 06:59:14.000 023 33418.81 648.31 49996.10 28.47 2015-01-23 06:59:15.000 023 33418.77 648.36 49996.10 28.47 2015-01-23 06:59:16.000 023 33418.68 648.36 49996.10 28.47 2015-01-23 06:59:17.000 023 33418.78 648.37 49996.10 28.47 2015-01-23 06:59:18.000 023 33418.83 648.37 49996.10 28.47 2015-01-23 06:59:19.000 023 33418.75 648.31 49996.10 28.47 2015-01-23 06:59:20.000 023 33418.78 648.37 49996.10 28.47 2015-01-23 06:59:21.000 023 33418.74 648.36 49996.10 28.47 2015-01-23 06:59:22.000 023 33418.72 648.34 49996.10 28.47 2015-01-23 06:59:23.000 023 33418.69 648.34 49996.10 28.47 2015-01-23 06:59:24.000 023 33418.73 648.32 49996.10 28.47 2015-01-23 06:59:25.000 023 33418.75 648.34 49996.10 28.47 2015-01-23 06:59:26.000 023 33418.84 648.28 49996.10 28.47 2015-01-23 06:59:27.000 023 33418.73 648.32 49996.10 28.47 2015-01-23 06:59:28.000 023 33418.70 648.34 49996.10 28.47 2015-01-23 06:59:29.000 023 33418.76 648.33 49996.10 28.47 2015-01-23 06:59:30.000 023 33418.73 648.35 49996.10 28.47 2015-01-23 06:59:31.000 023 33418.61 648.35 49996.10 28.47 2015-01-23 06:59:32.000 023 33418.81 648.34 49996.10 28.47 2015-01-23 06:59:33.000 023 33418.74 648.36 49996.10 28.47 2015-01-23 06:59:34.000 023 33418.74 648.39 49996.10 28.47 2015-01-23 06:59:35.000 023 33418.75 648.34 49996.10 28.47 2015-01-23 06:59:36.000 023 33418.75 648.40 49996.10 28.47 2015-01-23 06:59:36.000 023 33418.78 648.39 49996.10 28.47 2015-01-23 06:59:38.000 023 33418.68 648.34 49996.10 28.47 2015-01-23 06:59:39.000 023 33418.72 648.39 49996.10 28.47 2015-01-23 06:59:40.000 023 33418.75 648.38 49996.10 28.47 2015-01-23 06:59:41.000 023 33418.78 648.38 49996.10 28.47 2015-01-23 06:59:42.000 023 33418.72 648.37 49996.10 28.47 2015-01-23 06:59:43.000 023 33418.71 648.38 49996.10 28.47 2015-01-23 06:59:44.000 023 33418.77 648.39 49996.10 28.47 2015-01-23 06:59:45.000 023 33418.72 648.38 49996.10 28.47 2015-01-23 06:59:46.000 023 33418.79 648.40 49996.10 28.47 2015-01-23 06:59:47.000 023 33418.70 648.41 49996.10 28.47 2015-01-23 06:59:48.000 023 33418.79 648.34 49996.10 28.47 2015-01-23 06:59:49.000 023 33418.73 648.36 49996.10 28.47 2015-01-23 06:59:49.000 023 33418.78 648.35 49996.10 28.47 2015-01-23 06:59:51.000 023 33418.67 648.38 49996.10 28.47 2015-01-23 06:59:52.000 023 33418.73 648.38 49996.10 28.47 2015-01-23 06:59:53.000 023 33418.73 648.38 49996.10 28.47 2015-01-23 06:59:54.000 023 33418.66 648.37 49996.10 28.47 2015-01-23 06:59:55.000 023 33418.75 648.32 49996.10 28.47 2015-01-23 06:59:56.000 023 33418.77 648.39 49996.10 28.47 2015-01-23 06:59:57.000 023 33418.69 648.37 49996.10 28.47 2015-01-23 06:59:58.000 023 33418.81 648.42 49996.10 28.47 2015-01-23 06:59:59.000 023 33418.76 648.41 49996.10 28.47 2015-01-23 07:00:00.000 023 33418.74 648.36 49996.10 28.47 2015-01-23 07:00:01.000 023 33418.66 648.41 49996.10 28.47 2015-01-23 07:00:02.000 023 33418.73 648.38 49996.10 28.47 2015-01-23 07:00:03.000 023 33418.69 648.38 49996.10 28.47 2015-01-23 07:00:04.000 023 33418.66 648.43 49996.10 28.47 2015-01-23 07:00:05.000 023 33418.70 648.41 49996.10 28.47 2015-01-23 07:00:06.000 023 33418.70 648.40 49996.10 28.47 2015-01-23 07:00:07.000 023 33418.71 648.42 49996.10 28.47 2015-01-23 07:00:08.000 023 33418.67 648.37 49996.10 28.47 2015-01-23 07:00:09.000 023 33418.81 648.43 49996.10 28.47 2015-01-23 07:00:10.000 023 33418.66 648.40 49996.10 28.47 2015-01-23 07:00:11.000 023 33418.76 648.38 49996.10 28.47 2015-01-23 07:00:12.000 023 33418.75 648.42 49996.10 28.47 2015-01-23 07:00:13.000 023 33418.81 648.39 49996.10 28.47 2015-01-23 07:00:14.000 023 33418.72 648.41 49996.10 28.47 2015-01-23 07:00:15.000 023 33418.66 648.38 49996.10 28.47 2015-01-23 07:00:16.000 023 33418.73 648.40 49996.10 28.47 2015-01-23 07:00:17.000 023 33418.67 648.39 49996.10 28.47 2015-01-23 07:00:18.000 023 33418.67 648.41 49996.10 28.47 2015-01-23 07:00:19.000 023 33418.68 648.41 49996.10 28.47 2015-01-23 07:00:20.000 023 33418.70 648.40 49996.10 28.47 2015-01-23 07:00:21.000 023 33418.64 648.42 49996.10 28.47 2015-01-23 07:00:22.000 023 33418.73 648.41 49996.10 28.47 2015-01-23 07:00:23.000 023 33418.62 648.39 49996.10 28.47 2015-01-23 07:00:24.000 023 33418.68 648.39 49996.10 28.47 2015-01-23 07:00:25.000 023 33418.63 648.42 49996.10 28.47 2015-01-23 07:00:26.000 023 33418.73 648.44 49996.10 28.47 2015-01-23 07:00:27.000 023 33418.58 648.40 49996.10 28.47 2015-01-23 07:00:28.000 023 33418.58 648.41 49996.10 28.47 2015-01-23 07:00:29.000 023 33418.61 648.41 49996.10 28.47 2015-01-23 07:00:30.000 023 33418.63 648.45 49996.10 28.47 2015-01-23 07:00:30.000 023 33418.59 648.43 49996.10 28.47 2015-01-23 07:00:32.000 023 33418.58 648.45 49996.10 28.47 2015-01-23 07:00:33.000 023 33418.48 648.40 49996.10 28.47 2015-01-23 07:00:34.000 023 33418.60 648.40 49996.10 28.47 2015-01-23 07:00:35.000 023 33418.52 648.41 49996.10 28.47 2015-01-23 07:00:36.000 023 33418.57 648.45 49996.10 28.47 2015-01-23 07:00:37.000 023 33418.70 648.48 49996.10 28.47 2015-01-23 07:00:38.000 023 33418.63 648.48 49996.10 28.47 2015-01-23 07:00:39.000 023 33418.48 648.45 49996.10 28.47 2015-01-23 07:00:40.000 023 33418.62 648.41 49996.10 28.47 2015-01-23 07:00:41.000 023 33418.60 648.45 49996.10 28.47 2015-01-23 07:00:42.000 023 33418.60 648.45 49996.10 28.47 2015-01-23 07:00:43.000 023 33418.60 648.45 49996.10 28.47 2015-01-23 07:00:43.000 023 33418.61 648.43 49996.10 28.47 2015-01-23 07:00:45.000 023 33418.58 648.43 49996.10 28.47 2015-01-23 07:00:46.000 023 33418.58 648.38 49996.10 28.47 2015-01-23 07:00:47.000 023 33418.57 648.35 49996.10 28.47 2015-01-23 07:00:48.000 023 33418.55 648.45 49996.10 28.47 2015-01-23 07:00:49.000 023 33418.68 648.41 49996.10 28.47 2015-01-23 07:00:50.000 023 33418.66 648.42 49996.10 28.47 2015-01-23 07:00:51.000 023 33418.57 648.44 49996.10 28.47 2015-01-23 07:00:52.000 023 33418.67 648.46 49996.10 28.47 2015-01-23 07:00:53.000 023 33418.60 648.45 49996.10 28.47 2015-01-23 07:00:54.000 023 33418.60 648.43 49996.10 28.47 2015-01-23 07:00:55.000 023 33418.60 648.46 49996.10 28.47 2015-01-23 07:00:56.000 023 33418.61 648.48 49996.10 28.47 2015-01-23 07:00:57.000 023 33418.50 648.42 49996.10 28.47 2015-01-23 07:00:58.000 023 33418.63 648.40 49996.10 28.47 2015-01-23 07:00:59.000 023 33418.58 648.37 49996.10 28.47 2015-01-23 07:01:00.000 023 33418.54 648.42 49996.10 28.47 2015-01-23 07:01:01.000 023 33418.58 648.41 49996.10 28.47 2015-01-23 07:01:02.000 023 33418.55 648.38 49996.10 28.47 2015-01-23 07:01:03.000 023 33418.49 648.42 49996.10 28.47 2015-01-23 07:01:04.000 023 33418.58 648.44 49996.10 28.47 2015-01-23 07:01:05.000 023 33418.58 648.46 49996.10 28.47 2015-01-23 07:01:06.000 023 33418.63 648.44 49996.10 28.47 2015-01-23 07:01:07.000 023 33418.55 648.42 49996.10 28.47 2015-01-23 07:01:08.000 023 33418.61 648.39 49996.10 28.47 2015-01-23 07:01:09.000 023 33418.55 648.38 49996.10 28.47 2015-01-23 07:01:10.000 023 33418.61 648.38 49996.10 28.47 2015-01-23 07:01:11.000 023 33418.63 648.40 49996.10 28.47 2015-01-23 07:01:12.000 023 33418.58 648.41 49996.10 28.47 2015-01-23 07:01:13.000 023 33418.58 648.45 49996.10 28.47 2015-01-23 07:01:14.000 023 33418.67 648.43 49996.10 28.47 2015-01-23 07:01:15.000 023 33418.47 648.43 49996.10 28.47 2015-01-23 07:01:16.000 023 33418.57 648.42 49996.10 28.47 2015-01-23 07:01:17.000 023 33418.57 648.41 49996.10 28.47 2015-01-23 07:01:18.000 023 33418.60 648.44 49996.10 28.47 2015-01-23 07:01:19.000 023 33418.57 648.42 49996.10 28.47 2015-01-23 07:01:20.000 023 33418.53 648.40 49996.10 28.47 2015-01-23 07:01:21.000 023 33418.58 648.40 49996.10 28.47 2015-01-23 07:01:22.000 023 33418.62 648.45 49996.10 28.47 2015-01-23 07:01:23.000 023 33418.54 648.43 49996.10 28.47 2015-01-23 07:01:24.000 023 33418.60 648.41 49996.10 28.47 2015-01-23 07:01:24.000 023 33418.55 648.44 49996.10 28.47 2015-01-23 07:01:26.000 023 33418.52 648.41 49996.10 28.47 2015-01-23 07:01:27.000 023 33418.52 648.43 49996.10 28.47 2015-01-23 07:01:28.000 023 33418.63 648.43 49996.10 28.47 2015-01-23 07:01:29.000 023 33418.49 648.45 49996.10 28.47 2015-01-23 07:01:30.000 023 33418.50 648.45 49996.10 28.47 2015-01-23 07:01:31.000 023 33418.52 648.49 49996.10 28.47 2015-01-23 07:01:32.000 023 33418.58 648.42 49996.10 28.47 2015-01-23 07:01:33.000 023 33418.48 648.46 49996.10 28.47 2015-01-23 07:01:34.000 023 33418.47 648.44 49996.10 28.47 2015-01-23 07:01:35.000 023 33418.53 648.41 49996.10 28.47 2015-01-23 07:01:36.000 023 33418.53 648.43 49996.10 28.47 2015-01-23 07:01:37.000 023 33418.54 648.48 49996.10 28.47 2015-01-23 07:01:37.000 023 33418.51 648.45 49996.10 28.47 2015-01-23 07:01:39.000 023 33418.53 648.46 49996.10 28.47 2015-01-23 07:01:40.000 023 33418.55 648.44 49996.10 28.47 2015-01-23 07:01:41.000 023 33418.48 648.41 49996.10 28.47 2015-01-23 07:01:42.000 023 33418.55 648.45 49996.10 28.47 2015-01-23 07:01:43.000 023 33418.59 648.48 49996.10 28.47 2015-01-23 07:01:44.000 023 33418.48 648.45 49996.10 28.47 2015-01-23 07:01:45.000 023 33418.49 648.50 49996.10 28.47 2015-01-23 07:01:46.000 023 33418.54 648.48 49996.10 28.47 2015-01-23 07:01:47.000 023 33418.48 648.47 49996.10 28.47 2015-01-23 07:01:48.000 023 33418.51 648.46 49996.10 28.47 2015-01-23 07:01:49.000 023 33418.48 648.45 49996.10 28.47 2015-01-23 07:01:50.000 023 33418.45 648.46 49996.10 28.47 2015-01-23 07:01:51.000 023 33418.45 648.46 49996.10 28.47 2015-01-23 07:01:52.000 023 33418.42 648.51 49996.10 28.47 2015-01-23 07:01:53.000 023 33418.45 648.52 49996.10 28.47 2015-01-23 07:01:54.000 023 33418.43 648.52 49996.10 28.47 2015-01-23 07:01:55.000 023 33418.44 648.47 49996.10 28.47 2015-01-23 07:01:56.000 023 33418.45 648.46 49996.10 28.47 2015-01-23 07:01:57.000 023 33418.42 648.48 49996.10 28.47 2015-01-23 07:01:58.000 023 33418.48 648.49 49996.10 28.47 2015-01-23 07:01:59.000 023 33418.48 648.49 49996.10 28.47 2015-01-23 07:02:00.000 023 33418.55 648.48 49996.10 28.47 2015-01-23 07:02:01.000 023 33418.48 648.50 49996.10 28.47 2015-01-23 07:02:02.000 023 33418.54 648.49 49996.10 28.47 2015-01-23 07:02:03.000 023 33418.46 648.48 49996.10 28.47 2015-01-23 07:02:04.000 023 33418.50 648.53 49996.10 28.47 2015-01-23 07:02:05.000 023 33418.45 648.51 49996.10 28.47 2015-01-23 07:02:06.000 023 33418.48 648.50 49996.10 28.47 2015-01-23 07:02:07.000 023 33418.50 648.48 49996.10 28.47 2015-01-23 07:02:08.000 023 33418.39 648.49 49996.10 28.47 2015-01-23 07:02:09.000 023 33418.46 648.51 49996.10 28.47 2015-01-23 07:02:10.000 023 33418.31 648.51 49996.10 28.47 2015-01-23 07:02:11.000 023 33418.35 648.50 49996.10 28.47 2015-01-23 07:02:12.000 023 33418.36 648.53 49996.10 28.47 2015-01-23 07:02:13.000 023 33418.45 648.51 49996.10 28.47 2015-01-23 07:02:14.000 023 33418.45 648.49 49996.10 28.47 2015-01-23 07:02:15.000 023 33418.46 648.50 49996.10 28.47 2015-01-23 07:02:16.000 023 33418.43 648.51 49996.10 28.47 2015-01-23 07:02:17.000 023 33418.38 648.51 49996.10 28.47 2015-01-23 07:02:18.000 023 33418.39 648.49 49996.10 28.47 2015-01-23 07:02:18.000 023 33418.42 648.50 49996.10 28.47 2015-01-23 07:02:20.000 023 33418.40 648.52 49996.10 28.47 2015-01-23 07:02:21.000 023 33418.36 648.47 49996.10 28.47 2015-01-23 07:02:22.000 023 33418.46 648.50 49996.10 28.47 2015-01-23 07:02:23.000 023 33418.31 648.47 49996.10 28.47 2015-01-23 07:02:24.000 023 33418.40 648.48 49996.10 28.47 2015-01-23 07:02:25.000 023 33418.38 648.45 49996.10 28.47 2015-01-23 07:02:26.000 023 33418.37 648.50 49996.10 28.47 2015-01-23 07:02:27.000 023 33418.37 648.52 49996.10 28.47 2015-01-23 07:02:28.000 023 33418.46 648.50 49996.10 28.47 2015-01-23 07:02:29.000 023 33418.36 648.48 49996.10 28.47 2015-01-23 07:02:30.000 023 33418.39 648.53 49996.10 28.47 2015-01-23 07:02:31.000 023 33418.45 648.55 49996.10 28.47 2015-01-23 07:02:31.000 023 33418.39 648.53 49996.10 28.47 2015-01-23 07:02:33.000 023 33418.37 648.48 49996.10 28.47 2015-01-23 07:02:34.000 023 33418.42 648.52 49996.10 28.47 2015-01-23 07:02:35.000 023 33418.42 648.52 49996.10 28.47 2015-01-23 07:02:36.000 023 33418.43 648.57 49996.10 28.47 2015-01-23 07:02:37.000 023 33418.37 648.56 49996.10 28.47 2015-01-23 07:02:38.000 023 33418.26 648.58 49996.10 28.47 2015-01-23 07:02:39.000 023 33418.44 648.52 49996.10 28.47 2015-01-23 07:02:40.000 023 33418.32 648.54 49996.10 28.47 2015-01-23 07:02:41.000 023 33418.27 648.54 49996.10 28.47 2015-01-23 07:02:42.000 023 33418.36 648.55 49996.10 28.47 2015-01-23 07:02:43.000 023 33418.39 648.58 49996.10 28.47 2015-01-23 07:02:44.000 023 33418.43 648.57 49996.10 28.47 2015-01-23 07:02:45.000 023 33418.42 648.54 49996.10 28.47 2015-01-23 07:02:46.000 023 33418.30 648.58 49996.10 28.47 2015-01-23 07:02:47.000 023 33418.30 648.55 49996.10 28.47 2015-01-23 07:02:48.000 023 33418.33 648.55 49996.10 28.47 2015-01-23 07:02:49.000 023 33418.33 648.56 49996.10 28.47 2015-01-23 07:02:50.000 023 33418.35 648.58 49996.10 28.47 2015-01-23 07:02:51.000 023 33418.35 648.59 49996.10 28.47 2015-01-23 07:02:52.000 023 33418.26 648.50 49996.10 28.47 2015-01-23 07:02:53.000 023 33418.26 648.57 49996.10 28.47 2015-01-23 07:02:54.000 023 33418.35 648.55 49996.10 28.47 2015-01-23 07:02:55.000 023 33418.32 648.56 49996.10 28.47 2015-01-23 07:02:56.000 023 33418.23 648.53 49996.10 28.47 2015-01-23 07:02:57.000 023 33418.35 648.51 49996.10 28.47 2015-01-23 07:02:58.000 023 33418.33 648.55 49996.10 28.47 2015-01-23 07:02:59.000 023 33418.39 648.54 49996.10 28.47 2015-01-23 07:03:00.000 023 33418.30 648.54 49996.10 28.47 2015-01-23 07:03:01.000 023 33418.35 648.54 49996.10 28.47 2015-01-23 07:03:02.000 023 33418.45 648.58 49996.10 28.47 2015-01-23 07:03:03.000 023 33418.29 648.55 49996.10 28.47 2015-01-23 07:03:04.000 023 33418.33 648.52 49996.10 28.47 2015-01-23 07:03:05.000 023 33418.26 648.51 49996.10 28.47 2015-01-23 07:03:06.000 023 33418.36 648.49 49996.10 28.47 2015-01-23 07:03:07.000 023 33418.35 648.53 49996.10 28.47 2015-01-23 07:03:08.000 023 33418.27 648.55 49996.10 28.47 2015-01-23 07:03:09.000 023 33418.40 648.54 49996.10 28.47 2015-01-23 07:03:10.000 023 33418.26 648.54 49996.10 28.47 2015-01-23 07:03:11.000 023 33418.31 648.56 49996.10 28.47 2015-01-23 07:03:12.000 023 33418.33 648.54 49996.10 28.47 2015-01-23 07:03:12.000 023 33418.26 648.56 49996.10 28.47 2015-01-23 07:03:14.000 023 33418.17 648.58 49996.10 28.47 2015-01-23 07:03:15.000 023 33418.31 648.58 49996.10 28.47 2015-01-23 07:03:16.000 023 33418.24 648.51 49996.10 28.47 2015-01-23 07:03:17.000 023 33418.24 648.54 49996.10 28.47 2015-01-23 07:03:18.000 023 33418.38 648.54 49996.10 28.47 2015-01-23 07:03:19.000 023 33418.31 648.54 49996.10 28.47 2015-01-23 07:03:20.000 023 33418.30 648.58 49996.10 28.47 2015-01-23 07:03:21.000 023 33418.29 648.61 49996.10 28.47 2015-01-23 07:03:22.000 023 33418.40 648.60 49996.10 28.47 2015-01-23 07:03:23.000 023 33418.40 648.56 49996.10 28.47 2015-01-23 07:03:24.000 023 33418.29 648.59 49996.10 28.47 2015-01-23 07:03:25.000 023 33418.36 648.60 49996.10 28.47 2015-01-23 07:03:25.000 023 33418.33 648.58 49996.10 28.47 2015-01-23 07:03:27.000 023 33418.20 648.59 49996.10 28.47 2015-01-23 07:03:28.000 023 33418.33 648.55 49996.10 28.47 2015-01-23 07:03:29.000 023 33418.38 648.59 49996.10 28.47 2015-01-23 07:03:30.000 023 33418.36 648.59 49996.10 28.47 2015-01-23 07:03:31.000 023 33418.34 648.56 49996.10 28.47 2015-01-23 07:03:32.000 023 33418.30 648.58 49996.10 28.47 2015-01-23 07:03:33.000 023 33418.37 648.58 49996.10 28.47 2015-01-23 07:03:34.000 023 33418.30 648.60 49996.10 28.47 2015-01-23 07:03:35.000 023 33418.35 648.60 49996.10 28.47 2015-01-23 07:03:36.000 023 33418.33 648.54 49996.10 28.47 2015-01-23 07:03:37.000 023 33418.33 648.55 49996.10 28.47 2015-01-23 07:03:38.000 023 33418.33 648.60 49996.10 28.47 2015-01-23 07:03:39.000 023 33418.30 648.62 49996.10 28.47 2015-01-23 07:03:40.000 023 33418.37 648.63 49996.10 28.47 2015-01-23 07:03:41.000 023 33418.28 648.65 49996.10 28.47 2015-01-23 07:03:42.000 023 33418.28 648.61 49996.10 28.47 2015-01-23 07:03:43.000 023 33418.32 648.59 49996.10 28.47 2015-01-23 07:03:44.000 023 33418.30 648.60 49996.10 28.47 2015-01-23 07:03:45.000 023 33418.21 648.60 49996.10 28.47 2015-01-23 07:03:46.000 023 33418.33 648.60 49996.10 28.47 2015-01-23 07:03:47.000 023 33418.23 648.62 49996.10 28.47 2015-01-23 07:03:48.000 023 33418.32 648.58 49996.10 28.47 2015-01-23 07:03:49.000 023 33418.30 648.61 49996.10 28.47 2015-01-23 07:03:50.000 023 33418.30 648.61 49996.10 28.47 2015-01-23 07:03:51.000 023 33418.18 648.64 49996.10 28.47 2015-01-23 07:03:52.000 023 33418.24 648.61 49996.10 28.47 2015-01-23 07:03:53.000 023 33418.18 648.59 49996.10 28.47 2015-01-23 07:03:54.000 023 33418.30 648.60 49996.10 28.47 2015-01-23 07:03:55.000 023 33418.30 648.62 49996.10 28.47 2015-01-23 07:03:56.000 023 33418.23 648.61 49996.10 28.47 2015-01-23 07:03:57.000 023 33418.34 648.56 49996.10 28.47 2015-01-23 07:03:58.000 023 33418.24 648.62 49996.10 28.47 2015-01-23 07:03:59.000 023 33418.31 648.62 49996.10 28.47 2015-01-23 07:04:00.000 023 33418.29 648.62 49996.10 28.47 2015-01-23 07:04:01.000 023 33418.27 648.60 49996.10 28.47 2015-01-23 07:04:02.000 023 33418.32 648.54 49996.10 28.47 2015-01-23 07:04:03.000 023 33418.29 648.59 49996.10 28.47 2015-01-23 07:04:04.000 023 33418.50 648.60 49996.10 28.47 2015-01-23 07:04:05.000 023 33418.29 648.59 49996.10 28.47 2015-01-23 07:04:06.000 023 33418.27 648.62 49996.10 28.47 2015-01-23 07:04:06.000 023 33418.21 648.60 49996.10 28.47 2015-01-23 07:04:08.000 023 33418.30 648.60 49996.10 28.47 2015-01-23 07:04:09.000 023 33418.36 648.60 49996.10 28.47 2015-01-23 07:04:10.000 023 33418.29 648.60 49996.10 28.47 2015-01-23 07:04:11.000 023 33418.30 648.59 49996.10 28.47 2015-01-23 07:04:12.000 023 33418.21 648.62 49996.10 28.47 2015-01-23 07:04:13.000 023 33418.36 648.59 49996.10 28.47 2015-01-23 07:04:14.000 023 33418.25 648.64 49996.10 28.47 2015-01-23 07:04:15.000 023 33418.26 648.63 49996.10 28.47 2015-01-23 07:04:16.000 023 33418.32 648.61 49996.10 28.47 2015-01-23 07:04:17.000 023 33418.24 648.63 49996.10 28.47 2015-01-23 07:04:18.000 023 33418.21 648.64 49996.10 28.47 2015-01-23 07:04:19.000 023 33418.23 648.64 49996.10 28.47 2015-01-23 07:04:19.000 023 33418.15 648.62 49996.10 28.47 2015-01-23 07:04:21.000 023 33418.34 648.61 49996.10 28.47 2015-01-23 07:04:22.000 023 33418.20 648.61 49996.10 28.47 2015-01-23 07:04:23.000 023 33418.15 648.62 49996.10 28.47 2015-01-23 07:04:24.000 023 33418.30 648.63 49996.10 28.47 2015-01-23 07:04:25.000 023 33418.29 648.67 49996.10 28.47 2015-01-23 07:04:26.000 023 33418.27 648.68 49996.10 28.47 2015-01-23 07:04:27.000 023 33418.23 648.63 49996.10 28.47 2015-01-23 07:04:28.000 023 33418.28 648.64 49996.10 28.47 2015-01-23 07:04:29.000 023 33418.19 648.60 49996.10 28.47 2015-01-23 07:04:30.000 023 33418.24 648.62 49996.10 28.47 2015-01-23 07:04:31.000 023 33418.35 648.64 49996.10 28.47 2015-01-23 07:04:32.000 023 33418.25 648.63 49996.10 28.47 2015-01-23 07:04:33.000 023 33418.32 648.64 49996.10 28.47 2015-01-23 07:04:34.000 023 33418.34 648.65 49996.10 28.47 2015-01-23 07:04:35.000 023 33418.29 648.62 49996.10 28.47 2015-01-23 07:04:36.000 023 33418.27 648.64 49996.10 28.47 2015-01-23 07:04:37.000 023 33418.34 648.62 49996.10 28.47 2015-01-23 07:04:38.000 023 33418.30 648.62 49996.10 28.47 2015-01-23 07:04:39.000 023 33418.25 648.61 49996.10 28.47 2015-01-23 07:04:40.000 023 33418.39 648.64 49996.10 28.47 2015-01-23 07:04:41.000 023 33418.29 648.64 49996.10 28.47 2015-01-23 07:04:42.000 023 33418.24 648.59 49996.10 28.47 2015-01-23 07:04:43.000 023 33418.29 648.64 49996.10 28.47 2015-01-23 07:04:44.000 023 33418.30 648.65 49996.10 28.47 2015-01-23 07:04:45.000 023 33418.33 648.65 49996.10 28.47 2015-01-23 07:04:46.000 023 33418.29 648.64 49996.10 28.47 2015-01-23 07:04:47.000 023 33418.22 648.63 49996.10 28.47 2015-01-23 07:04:48.000 023 33418.24 648.66 49996.10 28.47 2015-01-23 07:04:49.000 023 33418.32 648.63 49996.10 28.47 2015-01-23 07:04:50.000 023 33418.26 648.71 49996.10 28.47 2015-01-23 07:04:51.000 023 33418.20 648.66 49996.10 28.47 2015-01-23 07:04:52.000 023 33418.38 648.62 49996.10 28.47 2015-01-23 07:04:53.000 023 33418.27 648.65 49996.10 28.47 2015-01-23 07:04:54.000 023 33418.37 648.66 49996.10 28.47 2015-01-23 07:04:55.000 023 33418.26 648.60 49996.10 28.47 2015-01-23 07:04:56.000 023 33418.29 648.64 49996.10 28.47 2015-01-23 07:04:57.000 023 33418.27 648.64 49996.10 28.47 2015-01-23 07:04:58.000 023 33418.30 648.64 49996.10 28.47 2015-01-23 07:04:59.000 023 33418.27 648.61 49996.10 28.47 2015-01-23 07:05:00.000 023 33418.23 648.62 49996.10 28.47 2015-01-23 07:05:00.000 023 33418.29 648.62 49996.10 28.47 2015-01-23 07:05:02.000 023 33418.23 648.58 49996.10 28.47 2015-01-23 07:05:03.000 023 33418.36 648.60 49996.10 28.47 2015-01-23 07:05:04.000 023 33418.25 648.59 49996.10 28.47 2015-01-23 07:05:05.000 023 33418.32 648.57 49996.10 28.47 2015-01-23 07:05:06.000 023 33418.21 648.58 49996.10 28.47 2015-01-23 07:05:07.000 023 33418.27 648.62 49996.10 28.47 2015-01-23 07:05:08.000 023 33418.27 648.58 49996.10 28.47 2015-01-23 07:05:09.000 023 33418.26 648.62 49996.10 28.47 2015-01-23 07:05:10.000 023 33418.25 648.59 49996.10 28.47 2015-01-23 07:05:11.000 023 33418.29 648.57 49996.10 28.47 2015-01-23 07:05:12.000 023 33418.26 648.63 49996.10 28.47 2015-01-23 07:05:13.000 023 33418.33 648.61 49996.10 28.47 2015-01-23 07:05:13.000 023 33418.44 648.66 49996.10 28.47 2015-01-23 07:05:15.000 023 33418.39 648.67 49996.10 28.47 2015-01-23 07:05:16.000 023 33418.43 648.63 49996.10 28.47 2015-01-23 07:05:17.000 023 33418.41 648.63 49996.10 28.47 2015-01-23 07:05:18.000 023 33418.40 648.61 49996.10 28.47 2015-01-23 07:05:19.000 023 33418.39 648.61 49996.10 28.47 2015-01-23 07:05:20.000 023 33418.39 648.60 49996.10 28.47 2015-01-23 07:05:21.000 023 33418.32 648.61 49996.10 28.47 2015-01-23 07:05:22.000 023 33418.36 648.61 49996.10 28.47 2015-01-23 07:05:23.000 023 33418.32 648.61 49996.10 28.47 2015-01-23 07:05:24.000 023 33418.33 648.67 49996.10 28.47 2015-01-23 07:05:25.000 023 33418.30 648.67 49996.10 28.47 2015-01-23 07:05:26.000 023 33418.31 648.67 49996.10 28.47 2015-01-23 07:05:27.000 023 33418.26 648.70 49996.10 28.47 2015-01-23 07:05:28.000 023 33418.38 648.67 49996.10 28.47 2015-01-23 07:05:29.000 023 33418.36 648.65 49996.10 28.47 2015-01-23 07:05:30.000 023 33418.33 648.68 49996.10 28.47 2015-01-23 07:05:31.000 023 33418.32 648.68 49996.10 28.47 2015-01-23 07:05:32.000 023 33418.15 648.71 49996.10 28.47 2015-01-23 07:05:33.000 023 33418.33 648.67 49996.10 28.47 2015-01-23 07:05:34.000 023 33418.30 648.65 49996.10 28.47 2015-01-23 07:05:35.000 023 33418.28 648.64 49996.10 28.47 2015-01-23 07:05:36.000 023 33418.33 648.68 49996.10 28.47 2015-01-23 07:05:37.000 023 33418.35 648.65 49996.10 28.47 2015-01-23 07:05:38.000 023 33418.26 648.66 49996.10 28.47 2015-01-23 07:05:39.000 023 33418.32 648.64 49996.10 28.47 2015-01-23 07:05:40.000 023 33418.33 648.68 49996.10 28.47 2015-01-23 07:05:41.000 023 33418.35 648.66 49996.10 28.47 2015-01-23 07:05:42.000 023 33418.29 648.70 49996.10 28.47 2015-01-23 07:05:43.000 023 33418.32 648.66 49996.10 28.47 2015-01-23 07:05:44.000 023 33418.27 648.70 49996.10 28.47 2015-01-23 07:05:45.000 023 33418.38 648.67 49996.10 28.47 2015-01-23 07:05:46.000 023 33418.38 648.67 49996.10 28.47 2015-01-23 07:05:47.000 023 33418.34 648.66 49996.10 28.47 2015-01-23 07:05:48.000 023 33418.42 648.67 49996.10 28.47 2015-01-23 07:05:49.000 023 33418.40 648.64 49996.10 28.47 2015-01-23 07:05:50.000 023 33418.36 648.65 49996.10 28.47 2015-01-23 07:05:51.000 023 33418.30 648.64 49996.10 28.47 2015-01-23 07:05:52.000 023 33418.37 648.67 49996.10 28.47 2015-01-23 07:05:53.000 023 33418.29 648.68 49996.10 28.47 2015-01-23 07:05:54.000 023 33418.33 648.69 49996.10 28.47 2015-01-23 07:05:54.000 023 33418.39 648.66 49996.10 28.47 2015-01-23 07:05:56.000 023 33418.32 648.69 49996.10 28.47 2015-01-23 07:05:57.000 023 33418.32 648.64 49996.10 28.47 2015-01-23 07:05:58.000 023 33418.28 648.72 49996.10 28.47 2015-01-23 07:05:59.000 023 33418.33 648.70 49996.10 28.47 2015-01-23 07:06:00.000 023 33418.32 648.70 49996.10 28.47 2015-01-23 07:06:01.000 023 33418.32 648.71 49996.10 28.47 2015-01-23 07:06:02.000 023 33418.26 648.73 49996.10 28.47 2015-01-23 07:06:03.000 023 33418.36 648.72 49996.10 28.47 2015-01-23 07:06:04.000 023 33418.35 648.72 49996.10 28.47 2015-01-23 07:06:05.000 023 33418.23 648.69 49996.10 28.47 2015-01-23 07:06:06.000 023 33418.29 648.72 49996.10 28.47 2015-01-23 07:06:07.000 023 33418.30 648.74 49996.10 28.47 2015-01-23 07:06:07.000 023 33418.27 648.70 49996.10 28.47 2015-01-23 07:06:09.000 023 33418.31 648.72 49996.10 28.47 2015-01-23 07:06:10.000 023 33418.33 648.72 49996.10 28.47 2015-01-23 07:06:11.000 023 33418.32 648.69 49996.10 28.47 2015-01-23 07:06:12.000 023 33418.35 648.73 49996.10 28.47 2015-01-23 07:06:13.000 023 33418.42 648.67 49996.10 28.47 2015-01-23 07:06:14.000 023 33418.35 648.73 49996.10 28.47 2015-01-23 07:06:15.000 023 33418.44 648.71 49996.10 28.46 2015-01-23 07:06:16.000 023 33418.43 648.69 49996.10 28.46 2015-01-23 07:06:17.000 023 33418.30 648.69 49996.10 28.46 2015-01-23 07:06:18.000 023 33418.40 648.70 49996.10 28.47 2015-01-23 07:06:19.000 023 33418.40 648.75 49996.10 28.47 2015-01-23 07:06:20.000 023 33418.36 648.69 49996.10 28.47 2015-01-23 07:06:21.000 023 33418.38 648.72 49996.10 28.47 2015-01-23 07:06:22.000 023 33418.29 648.72 49996.10 28.46 2015-01-23 07:06:23.000 023 33418.40 648.71 49996.10 28.46 2015-01-23 07:06:24.000 023 33418.40 648.69 49996.10 28.46 2015-01-23 07:06:25.000 023 33418.39 648.74 49996.10 28.46 2015-01-23 07:06:26.000 023 33418.39 648.64 49996.10 28.46 2015-01-23 07:06:27.000 023 33418.41 648.70 49996.10 28.46 2015-01-23 07:06:28.000 023 33418.37 648.75 49996.10 28.46 2015-01-23 07:06:29.000 023 33418.39 648.74 49996.10 28.46 2015-01-23 07:06:30.000 023 33418.44 648.73 49996.10 28.46 2015-01-23 07:06:31.000 023 33418.36 648.75 49996.10 28.47 2015-01-23 07:06:32.000 023 33418.41 648.77 49996.10 28.46 2015-01-23 07:06:33.000 023 33418.39 648.72 49996.10 28.46 2015-01-23 07:06:34.000 023 33418.34 648.73 49996.10 28.46 2015-01-23 07:06:35.000 023 33418.38 648.75 49996.10 28.46 2015-01-23 07:06:36.000 023 33418.43 648.77 49996.10 28.46 2015-01-23 07:06:37.000 023 33418.45 648.72 49996.10 28.46 2015-01-23 07:06:38.000 023 33418.32 648.71 49996.10 28.46 2015-01-23 07:06:39.000 023 33418.38 648.73 49996.10 28.46 2015-01-23 07:06:40.000 023 33418.35 648.74 49996.10 28.46 2015-01-23 07:06:41.000 023 33418.46 648.73 49996.10 28.46 2015-01-23 07:06:42.000 023 33418.42 648.76 49996.10 28.46 2015-01-23 07:06:43.000 023 33418.33 648.77 49996.10 28.47 2015-01-23 07:06:44.000 023 33418.28 648.74 49996.10 28.46 2015-01-23 07:06:45.000 023 33418.50 648.77 49996.10 28.46 2015-01-23 07:06:46.000 023 33418.30 648.72 49996.10 28.46 2015-01-23 07:06:47.000 023 33418.40 648.69 49996.10 28.46 2015-01-23 07:06:48.000 023 33418.37 648.75 49996.10 28.46 2015-01-23 07:06:48.000 023 33418.40 648.75 49996.10 28.46 2015-01-23 07:06:50.000 023 33418.39 648.75 49996.10 28.46 2015-01-23 07:06:51.000 023 33418.43 648.70 49996.10 28.46 2015-01-23 07:06:52.000 023 33418.38 648.68 49996.10 28.46 2015-01-23 07:06:53.000 023 33418.35 648.69 49996.10 28.46 2015-01-23 07:06:54.000 023 33418.43 648.69 49996.10 28.46 2015-01-23 07:06:55.000 023 33418.39 648.71 49996.10 28.46 2015-01-23 07:06:56.000 023 33418.41 648.71 49996.10 28.46 2015-01-23 07:06:57.000 023 33418.45 648.69 49996.10 28.46 2015-01-23 07:06:58.000 023 33418.46 648.71 49996.10 28.46 2015-01-23 07:06:59.000 023 33418.45 648.70 49996.10 28.46 2015-01-23 07:07:00.000 023 33418.43 648.67 49996.10 28.46 2015-01-23 07:07:01.000 023 33418.43 648.68 49996.10 28.46 2015-01-23 07:07:01.000 023 33418.42 648.67 49996.10 28.46 2015-01-23 07:07:03.000 023 33418.52 648.68 49996.10 28.46 2015-01-23 07:07:04.000 023 33418.43 648.74 49996.10 28.46 2015-01-23 07:07:05.000 023 33418.38 648.69 49996.10 28.46 2015-01-23 07:07:06.000 023 33418.46 648.66 49996.10 28.46 2015-01-23 07:07:07.000 023 33418.56 648.71 49996.10 28.46 2015-01-23 07:07:08.000 023 33418.50 648.71 49996.10 28.46 2015-01-23 07:07:09.000 023 33418.52 648.69 49996.10 28.46 2015-01-23 07:07:10.000 023 33418.42 648.71 49996.10 28.46 2015-01-23 07:07:11.000 023 33418.43 648.69 49996.10 28.46 2015-01-23 07:07:12.000 023 33418.53 648.76 49996.10 28.46 2015-01-23 07:07:13.000 023 33418.54 648.72 49996.10 28.46 2015-01-23 07:07:14.000 023 33418.54 648.74 49996.10 28.46 2015-01-23 07:07:15.000 023 33418.53 648.70 49996.10 28.46 2015-01-23 07:07:16.000 023 33418.48 648.69 49996.10 28.46 2015-01-23 07:07:17.000 023 33418.47 648.70 49996.10 28.46 2015-01-23 07:07:18.000 023 33418.49 648.73 49996.10 28.46 2015-01-23 07:07:19.000 023 33418.58 648.73 49996.10 28.46 2015-01-23 07:07:20.000 023 33418.50 648.69 49996.10 28.46 2015-01-23 07:07:21.000 023 33418.59 648.71 49996.10 28.46 2015-01-23 07:07:22.000 023 33418.61 648.69 49996.10 28.46 2015-01-23 07:07:23.000 023 33418.48 648.69 49996.10 28.46 2015-01-23 07:07:24.000 023 33418.54 648.69 49996.10 28.46 2015-01-23 07:07:25.000 023 33418.51 648.70 49996.10 28.46 2015-01-23 07:07:26.000 023 33418.40 648.70 49996.10 28.46 2015-01-23 07:07:27.000 023 33418.55 648.73 49996.10 28.46 2015-01-23 07:07:28.000 023 33418.57 648.70 49996.10 28.46 2015-01-23 07:07:29.000 023 33418.46 648.70 49996.10 28.46 2015-01-23 07:07:30.000 023 33418.52 648.70 49996.10 28.46 2015-01-23 07:07:31.000 023 33418.57 648.72 49996.10 28.46 2015-01-23 07:07:32.000 023 33418.36 648.70 49996.10 28.46 2015-01-23 07:07:33.000 023 33418.52 648.70 49996.10 28.46 2015-01-23 07:07:34.000 023 33418.57 648.69 49996.10 28.46 2015-01-23 07:07:35.000 023 33418.52 648.73 49996.10 28.46 2015-01-23 07:07:36.000 023 33418.51 648.77 49996.10 28.46 2015-01-23 07:07:37.000 023 33418.54 648.73 49996.10 28.46 2015-01-23 07:07:38.000 023 33418.49 648.74 49996.10 28.46 2015-01-23 07:07:39.000 023 33418.47 648.74 49996.10 28.46 2015-01-23 07:07:40.000 023 33418.55 648.76 49996.10 28.46 2015-01-23 07:07:41.000 023 33418.52 648.75 49996.10 28.46 2015-01-23 07:07:42.000 023 33418.60 648.76 49996.10 28.46 2015-01-23 07:07:42.000 023 33418.59 648.78 49996.10 28.46 2015-01-23 07:07:44.000 023 33418.46 648.80 49996.10 28.46 2015-01-23 07:07:45.000 023 33418.60 648.78 49996.10 28.46 2015-01-23 07:07:46.000 023 33418.52 648.77 49996.10 28.46 2015-01-23 07:07:47.000 023 33418.52 648.79 49996.10 28.46 2015-01-23 07:07:48.000 023 33418.50 648.75 49996.10 28.46 2015-01-23 07:07:49.000 023 33418.43 648.78 49996.10 28.46 2015-01-23 07:07:50.000 023 33418.48 648.80 49996.10 28.46 2015-01-23 07:07:51.000 023 33418.50 648.78 49996.10 28.46 2015-01-23 07:07:52.000 023 33418.59 648.73 49996.10 28.46 2015-01-23 07:07:53.000 023 33418.54 648.73 49996.10 28.46 2015-01-23 07:07:54.000 023 33418.57 648.77 49996.10 28.46 2015-01-23 07:07:55.000 023 33418.55 648.75 49996.10 28.46 2015-01-23 07:07:55.000 023 33418.54 648.79 49996.10 28.46 2015-01-23 07:07:57.000 023 33418.63 648.78 49996.10 28.46 2015-01-23 07:07:58.000 023 33418.57 648.75 49996.10 28.46 2015-01-23 07:07:59.000 023 33418.55 648.75 49996.10 28.46 2015-01-23 07:08:00.000 023 33418.61 648.76 49996.10 28.46 2015-01-23 07:08:01.000 023 33418.63 648.79 49996.10 28.46 2015-01-23 07:08:02.000 023 33418.61 648.77 49996.10 28.46 2015-01-23 07:08:03.000 023 33418.61 648.78 49996.10 28.46 2015-01-23 07:08:04.000 023 33418.57 648.77 49996.10 28.46 2015-01-23 07:08:05.000 023 33418.58 648.79 49996.10 28.46 2015-01-23 07:08:06.000 023 33418.67 648.84 49996.10 28.46 2015-01-23 07:08:07.000 023 33418.67 648.82 49996.10 28.46 2015-01-23 07:08:08.000 023 33418.63 648.78 49996.10 28.46 2015-01-23 07:08:09.000 023 33418.64 648.82 49996.10 28.46 2015-01-23 07:08:10.000 023 33418.73 648.80 49996.10 28.46 2015-01-23 07:08:11.000 023 33418.63 648.82 49996.10 28.46 2015-01-23 07:08:12.000 023 33418.63 648.82 49996.10 28.46 2015-01-23 07:08:13.000 023 33418.66 648.84 49996.10 28.46 2015-01-23 07:08:14.000 023 33418.57 648.86 49996.10 28.46 2015-01-23 07:08:15.000 023 33418.64 648.87 49996.10 28.46 2015-01-23 07:08:16.000 023 33418.51 648.86 49996.10 28.46 2015-01-23 07:08:17.000 023 33418.65 648.85 49996.10 28.46 2015-01-23 07:08:18.000 023 33418.64 648.86 49996.10 28.46 2015-01-23 07:08:19.000 023 33418.58 648.86 49996.10 28.46 2015-01-23 07:08:20.000 023 33418.64 648.91 49996.10 28.46 2015-01-23 07:08:21.000 023 33418.57 648.84 49996.10 28.46 2015-01-23 07:08:22.000 023 33418.67 648.90 49996.10 28.46 2015-01-23 07:08:23.000 023 33418.61 648.88 49996.10 28.46 2015-01-23 07:08:24.000 023 33418.66 648.91 49996.10 28.46 2015-01-23 07:08:25.000 023 33418.67 648.92 49996.10 28.46 2015-01-23 07:08:26.000 023 33418.69 648.87 49996.10 28.46 2015-01-23 07:08:27.000 023 33418.63 648.89 49996.10 28.46 2015-01-23 07:08:28.000 023 33418.64 648.90 49996.10 28.46 2015-01-23 07:08:29.000 023 33418.65 648.89 49996.10 28.46 2015-01-23 07:08:30.000 023 33418.78 648.89 49996.10 28.46 2015-01-23 07:08:31.000 023 33418.73 648.87 49996.10 28.46 2015-01-23 07:08:32.000 023 33418.67 648.87 49996.10 28.46 2015-01-23 07:08:33.000 023 33418.62 648.88 49996.10 28.46 2015-01-23 07:08:34.000 023 33418.70 648.84 49996.10 28.46 2015-01-23 07:08:35.000 023 33418.69 648.83 49996.10 28.46 2015-01-23 07:08:36.000 023 33418.75 648.89 49996.10 28.46 2015-01-23 07:08:36.000 023 33418.68 648.80 49996.10 28.46 2015-01-23 07:08:38.000 023 33418.71 648.87 49996.10 28.46 2015-01-23 07:08:39.000 023 33418.48 648.89 49996.10 28.46 2015-01-23 07:08:40.000 023 33418.73 648.87 49996.10 28.46 2015-01-23 07:08:41.000 023 33418.66 648.87 49996.10 28.46 2015-01-23 07:08:42.000 023 33418.66 648.92 49996.10 28.46 2015-01-23 07:08:43.000 023 33418.68 648.89 49996.10 28.46 2015-01-23 07:08:44.000 023 33418.57 648.90 49996.10 28.46 2015-01-23 07:08:45.000 023 33418.70 648.86 49996.10 28.46 2015-01-23 07:08:46.000 023 33418.62 648.90 49996.10 28.46 2015-01-23 07:08:47.000 023 33418.70 648.89 49996.10 28.46 2015-01-23 07:08:48.000 023 33418.75 648.90 49996.10 28.46 2015-01-23 07:08:49.000 023 33418.69 648.93 49996.10 28.46 2015-01-23 07:08:49.000 023 33418.73 648.91 49996.10 28.46 2015-01-23 07:08:51.000 023 33418.75 648.92 49996.10 28.46 2015-01-23 07:08:52.000 023 33418.69 648.92 49996.10 28.46 2015-01-23 07:08:53.000 023 33418.74 648.92 49996.10 28.46 2015-01-23 07:08:54.000 023 33418.77 648.95 49996.10 28.46 2015-01-23 07:08:55.000 023 33418.76 648.97 49996.10 28.46 2015-01-23 07:08:56.000 023 33418.79 648.94 49996.10 28.46 2015-01-23 07:08:57.000 023 33418.86 648.92 49996.10 28.46 2015-01-23 07:08:58.000 023 33418.77 648.92 49996.10 28.46 2015-01-23 07:08:59.000 023 33418.78 648.90 49996.10 28.46 2015-01-23 07:09:00.000 023 33418.76 648.92 49996.10 28.46 2015-01-23 07:09:01.000 023 33418.78 648.93 49996.10 28.46 2015-01-23 07:09:02.000 023 33418.71 648.92 49996.10 28.46 2015-01-23 07:09:03.000 023 33418.78 648.96 49996.10 28.46 2015-01-23 07:09:04.000 023 33418.88 648.95 49996.10 28.46 2015-01-23 07:09:05.000 023 33418.78 648.94 49996.10 28.46 2015-01-23 07:09:06.000 023 33418.81 648.94 49996.10 28.46 2015-01-23 07:09:07.000 023 33418.83 648.94 49996.10 28.46 2015-01-23 07:09:08.000 023 33418.71 648.93 49996.10 28.46 2015-01-23 07:09:09.000 023 33418.79 648.92 49996.10 28.46 2015-01-23 07:09:10.000 023 33418.89 648.97 49996.10 28.46 2015-01-23 07:09:11.000 023 33418.76 648.97 49996.10 28.46 2015-01-23 07:09:12.000 023 33418.73 648.96 49996.10 28.46 2015-01-23 07:09:13.000 023 33418.76 648.95 49996.10 28.46 2015-01-23 07:09:14.000 023 33418.70 648.96 49996.10 28.46 2015-01-23 07:09:15.000 023 33418.71 648.98 49996.10 28.46 2015-01-23 07:09:16.000 023 33418.75 648.96 49996.10 28.46 2015-01-23 07:09:17.000 023 33418.68 648.93 49996.10 28.46 2015-01-23 07:09:18.000 023 33418.70 648.91 49996.10 28.46 2015-01-23 07:09:19.000 023 33418.77 648.94 49996.10 28.46 2015-01-23 07:09:20.000 023 33418.72 648.96 49996.10 28.46 2015-01-23 07:09:21.000 023 33418.81 648.96 49996.10 28.46 2015-01-23 07:09:22.000 023 33418.65 648.98 49996.10 28.46 2015-01-23 07:09:23.000 023 33418.76 648.98 49996.10 28.46 2015-01-23 07:09:24.000 023 33418.78 648.99 49996.10 28.46 2015-01-23 07:09:25.000 023 33418.76 648.96 49996.10 28.46 2015-01-23 07:09:26.000 023 33418.73 649.01 49996.10 28.46 2015-01-23 07:09:27.000 023 33418.81 649.01 49996.10 28.46 2015-01-23 07:09:28.000 023 33418.70 649.01 49996.10 28.46 2015-01-23 07:09:29.000 023 33418.71 649.03 49996.10 28.46 2015-01-23 07:09:30.000 023 33418.73 649.04 49996.10 28.46 2015-01-23 07:09:30.000 023 33418.75 649.04 49996.10 28.46 2015-01-23 07:09:32.000 023 33418.81 649.03 49996.10 28.46 2015-01-23 07:09:33.000 023 33418.70 649.03 49996.10 28.46 2015-01-23 07:09:34.000 023 33418.70 649.07 49996.10 28.46 2015-01-23 07:09:35.000 023 33418.71 649.08 49996.10 28.46 2015-01-23 07:09:36.000 023 33418.81 649.05 49996.10 28.46 2015-01-23 07:09:37.000 023 33418.80 649.00 49996.10 28.46 2015-01-23 07:09:38.000 023 33418.81 649.02 49996.10 28.46 2015-01-23 07:09:39.000 023 33418.88 648.98 49996.10 28.46 2015-01-23 07:09:40.000 023 33418.85 649.00 49996.10 28.46 2015-01-23 07:09:41.000 023 33418.82 648.97 49996.10 28.46 2015-01-23 07:09:42.000 023 33418.82 649.01 49996.10 28.46 2015-01-23 07:09:43.000 023 33418.81 649.01 49996.10 28.46 2015-01-23 07:09:43.000 023 33418.82 649.03 49996.10 28.46 2015-01-23 07:09:45.000 023 33418.82 649.00 49996.10 28.46 2015-01-23 07:09:46.000 023 33418.86 648.95 49996.10 28.46 2015-01-23 07:09:47.000 023 33418.77 648.96 49996.10 28.46 2015-01-23 07:09:48.000 023 33418.83 648.96 49996.10 28.46 2015-01-23 07:09:49.000 023 33418.78 648.98 49996.10 28.46 2015-01-23 07:09:50.000 023 33418.68 649.01 49996.10 28.46 2015-01-23 07:09:51.000 023 33418.78 648.96 49996.10 28.46 2015-01-23 07:09:52.000 023 33418.82 649.01 49996.10 28.46 2015-01-23 07:09:53.000 023 33418.76 649.01 49996.10 28.46 2015-01-23 07:09:54.000 023 33418.78 649.08 49996.10 28.46 2015-01-23 07:09:55.000 023 33418.81 649.08 49996.10 28.46 2015-01-23 07:09:56.000 023 33418.79 649.03 49996.10 28.46 2015-01-23 07:09:57.000 023 33418.81 649.07 49996.10 28.46 2015-01-23 07:09:58.000 023 33418.86 649.01 49996.10 28.46 2015-01-23 07:09:59.000 023 33418.85 649.02 49996.10 28.46 2015-01-23 07:10:00.000 023 33418.79 649.10 49996.10 28.46 2015-01-23 07:10:01.000 023 33418.81 649.06 49996.10 28.46 2015-01-23 07:10:02.000 023 33418.81 649.04 49996.10 28.46 2015-01-23 07:10:03.000 023 33418.81 649.08 49996.10 28.46 2015-01-23 07:10:04.000 023 33418.88 649.01 49996.10 28.46 2015-01-23 07:10:05.000 023 33418.79 649.04 49996.10 28.46 2015-01-23 07:10:06.000 023 33418.84 649.08 49996.10 28.46 2015-01-23 07:10:07.000 023 33418.83 649.08 49996.10 28.46 2015-01-23 07:10:08.000 023 33418.89 649.07 49996.10 28.46 2015-01-23 07:10:09.000 023 33418.80 649.06 49996.10 28.46 2015-01-23 07:10:10.000 023 33418.88 649.10 49996.10 28.46 2015-01-23 07:10:11.000 023 33418.82 649.08 49996.10 28.46 2015-01-23 07:10:12.000 023 33418.86 649.07 49996.10 28.46 2015-01-23 07:10:13.000 023 33418.84 649.08 49996.10 28.46 2015-01-23 07:10:14.000 023 33418.89 649.10 49996.10 28.46 2015-01-23 07:10:15.000 023 33418.76 649.13 49996.10 28.46 2015-01-23 07:10:16.000 023 33418.78 649.11 49996.10 28.46 2015-01-23 07:10:17.000 023 33418.75 649.08 49996.10 28.46 2015-01-23 07:10:18.000 023 33418.73 649.11 49996.10 28.46 2015-01-23 07:10:19.000 023 33418.83 649.09 49996.10 28.46 2015-01-23 07:10:20.000 023 33418.85 649.12 49996.10 28.46 2015-01-23 07:10:21.000 023 33418.60 649.12 49996.10 28.46 2015-01-23 07:10:22.000 023 33418.77 649.09 49996.10 28.46 2015-01-23 07:10:23.000 023 33418.70 649.12 49996.10 28.46 2015-01-23 07:10:24.000 023 33418.81 649.10 49996.10 28.46 2015-01-23 07:10:24.000 023 33418.84 649.10 49996.10 28.46 2015-01-23 07:10:26.000 023 33418.81 649.14 49996.10 28.46 2015-01-23 07:10:27.000 023 33418.82 649.08 49996.10 28.46 2015-01-23 07:10:28.000 023 33418.85 649.11 49996.10 28.46 2015-01-23 07:10:29.000 023 33418.83 649.10 49996.10 28.46 2015-01-23 07:10:30.000 023 33418.77 649.06 49996.10 28.46 2015-01-23 07:10:31.000 023 33418.80 649.09 49996.10 28.46 2015-01-23 07:10:32.000 023 33418.76 649.11 49996.10 28.46 2015-01-23 07:10:33.000 023 33418.86 649.10 49996.10 28.46 2015-01-23 07:10:34.000 023 33418.98 649.07 49996.10 28.46 2015-01-23 07:10:35.000 023 33418.87 649.07 49996.10 28.46 2015-01-23 07:10:36.000 023 33418.98 649.01 49996.10 28.46 2015-01-23 07:10:37.000 023 33418.85 649.02 49996.10 28.46 2015-01-23 07:10:37.000 023 33418.85 649.07 49996.10 28.46 2015-01-23 07:10:39.000 023 33418.89 649.01 49996.10 28.46 2015-01-23 07:10:40.000 023 33419.01 649.03 49996.10 28.46 2015-01-23 07:10:41.000 023 33418.92 649.06 49996.10 28.46 2015-01-23 07:10:42.000 023 33418.95 649.05 49996.10 28.46 2015-01-23 07:10:43.000 023 33418.90 649.03 49996.10 28.46 2015-01-23 07:10:44.000 023 33418.89 649.02 49996.10 28.46 2015-01-23 07:10:45.000 023 33418.90 649.04 49996.10 28.46 2015-01-23 07:10:46.000 023 33418.82 649.04 49996.10 28.46 2015-01-23 07:10:47.000 023 33418.86 649.08 49996.10 28.46 2015-01-23 07:10:48.000 023 33418.81 649.10 49996.10 28.46 2015-01-23 07:10:49.000 023 33418.94 649.08 49996.10 28.46 2015-01-23 07:10:50.000 023 33418.89 649.07 49996.10 28.46 2015-01-23 07:10:51.000 023 33418.87 649.04 49996.10 28.46 2015-01-23 07:10:52.000 023 33418.78 649.10 49996.10 28.46 2015-01-23 07:10:53.000 023 33418.83 649.07 49996.10 28.46 2015-01-23 07:10:54.000 023 33418.87 649.08 49996.10 28.46 2015-01-23 07:10:55.000 023 33418.89 649.09 49996.10 28.46 2015-01-23 07:10:56.000 023 33418.93 649.08 49996.10 28.46 2015-01-23 07:10:57.000 023 33418.90 649.06 49996.10 28.46 2015-01-23 07:10:58.000 023 33418.89 649.10 49996.10 28.46 2015-01-23 07:10:59.000 023 33418.86 649.06 49996.10 28.46 2015-01-23 07:11:00.000 023 33418.89 649.07 49996.10 28.46 2015-01-23 07:11:01.000 023 33418.82 649.12 49996.10 28.46 2015-01-23 07:11:02.000 023 33418.81 649.10 49996.10 28.46 2015-01-23 07:11:03.000 023 33418.86 649.12 49996.10 28.46 2015-01-23 07:11:04.000 023 33418.90 649.07 49996.10 28.46 2015-01-23 07:11:05.000 023 33418.70 649.03 49996.10 28.46 2015-01-23 07:11:06.000 023 33418.86 649.07 49996.10 28.46 2015-01-23 07:11:07.000 023 33418.81 649.07 49996.10 28.46 2015-01-23 07:11:08.000 023 33418.84 649.06 49996.10 28.46 2015-01-23 07:11:09.000 023 33418.78 649.09 49996.10 28.46 2015-01-23 07:11:10.000 023 33418.92 649.06 49996.10 28.46 2015-01-23 07:11:11.000 023 33418.85 649.06 49996.10 28.46 2015-01-23 07:11:12.000 023 33418.83 649.07 49996.10 28.46 2015-01-23 07:11:13.000 023 33418.87 649.08 49996.10 28.46 2015-01-23 07:11:14.000 023 33419.00 649.05 49996.10 28.46 2015-01-23 07:11:15.000 023 33418.86 649.08 49996.10 28.46 2015-01-23 07:11:16.000 023 33418.95 649.07 49996.10 28.46 2015-01-23 07:11:17.000 023 33418.85 649.07 49996.10 28.46 2015-01-23 07:11:18.000 023 33418.88 649.05 49996.10 28.46 2015-01-23 07:11:18.000 023 33418.91 649.11 49996.10 28.46 2015-01-23 07:11:20.000 023 33418.85 649.06 49996.10 28.46 2015-01-23 07:11:21.000 023 33418.92 649.08 49996.10 28.46 2015-01-23 07:11:22.000 023 33418.92 649.08 49996.10 28.46 2015-01-23 07:11:23.000 023 33418.85 649.03 49996.10 28.46 2015-01-23 07:11:24.000 023 33418.85 649.07 49996.10 28.46 2015-01-23 07:11:25.000 023 33418.91 649.08 49996.10 28.46 2015-01-23 07:11:26.000 023 33418.89 649.04 49996.10 28.46 2015-01-23 07:11:27.000 023 33418.77 649.02 49996.10 28.46 2015-01-23 07:11:28.000 023 33418.98 649.05 49996.10 28.46 2015-01-23 07:11:29.000 023 33418.81 649.06 49996.10 28.46 2015-01-23 07:11:30.000 023 33418.87 649.12 49996.10 28.46 2015-01-23 07:11:31.000 023 33418.88 649.07 49996.10 28.46 2015-01-23 07:11:31.000 023 33418.83 649.12 49996.10 28.46 2015-01-23 07:11:33.000 023 33418.82 649.02 49996.10 28.46 2015-01-23 07:11:34.000 023 33418.82 649.10 49996.10 28.46 2015-01-23 07:11:35.000 023 33418.89 649.07 49996.10 28.46 2015-01-23 07:11:36.000 023 33418.80 649.05 49996.10 28.46 2015-01-23 07:11:37.000 023 33418.74 649.12 49996.10 28.46 2015-01-23 07:11:38.000 023 33418.68 649.07 49996.10 28.46 2015-01-23 07:11:39.000 023 33418.85 649.09 49996.10 28.46 2015-01-23 07:11:40.000 023 33418.88 649.09 49996.10 28.46 2015-01-23 07:11:41.000 023 33418.83 649.06 49996.10 28.46 2015-01-23 07:11:42.000 023 33418.84 649.09 49996.10 28.46 2015-01-23 07:11:43.000 023 33418.82 649.08 49996.10 28.46 2015-01-23 07:11:44.000 023 33418.82 649.05 49996.10 28.46 2015-01-23 07:11:45.000 023 33418.91 649.08 49996.10 28.46 2015-01-23 07:11:46.000 023 33418.83 649.05 49996.10 28.46 2015-01-23 07:11:47.000 023 33418.77 649.06 49996.10 28.46 2015-01-23 07:11:48.000 023 33418.86 649.05 49996.10 28.46 2015-01-23 07:11:49.000 023 33418.76 649.07 49996.10 28.46 2015-01-23 07:11:50.000 023 33418.79 649.05 49996.10 28.46 2015-01-23 07:11:51.000 023 33418.76 649.03 49996.10 28.46 2015-01-23 07:11:52.000 023 33418.81 649.02 49996.10 28.46 2015-01-23 07:11:53.000 023 33418.74 649.02 49996.10 28.46 2015-01-23 07:11:54.000 023 33418.75 649.04 49996.10 28.46 2015-01-23 07:11:55.000 023 33418.78 649.07 49996.10 28.46 2015-01-23 07:11:56.000 023 33418.71 649.09 49996.10 28.46 2015-01-23 07:11:57.000 023 33418.73 649.05 49996.10 28.46 2015-01-23 07:11:58.000 023 33418.74 649.12 49996.10 28.46 2015-01-23 07:11:59.000 023 33418.71 649.07 49996.10 28.46 2015-01-23 07:12:00.000 023 33418.75 649.11 49996.10 28.46 2015-01-23 07:12:01.000 023 33418.73 649.12 49996.10 28.46 2015-01-23 07:12:02.000 023 33418.82 649.08 49996.10 28.46 2015-01-23 07:12:03.000 023 33418.73 649.09 49996.10 28.46 2015-01-23 07:12:04.000 023 33418.84 649.10 49996.10 28.46 2015-01-23 07:12:05.000 023 33418.76 649.08 49996.10 28.46 2015-01-23 07:12:06.000 023 33418.77 649.08 49996.10 28.46 2015-01-23 07:12:07.000 023 33418.81 649.10 49996.10 28.46 2015-01-23 07:12:08.000 023 33418.78 649.06 49996.10 28.46 2015-01-23 07:12:09.000 023 33418.79 649.10 49996.10 28.46 2015-01-23 07:12:10.000 023 33418.83 649.06 49996.10 28.46 2015-01-23 07:12:11.000 023 33418.74 649.09 49996.10 28.46 2015-01-23 07:12:12.000 023 33418.78 649.03 49996.10 28.46 2015-01-23 07:12:12.000 023 33418.75 649.01 49996.10 28.46 2015-01-23 07:12:14.000 023 33418.75 649.07 49996.10 28.46 2015-01-23 07:12:15.000 023 33418.82 649.04 49996.10 28.46 2015-01-23 07:12:16.000 023 33418.76 649.03 49996.10 28.46 2015-01-23 07:12:17.000 023 33418.77 649.03 49996.10 28.46 2015-01-23 07:12:18.000 023 33418.82 649.03 49996.10 28.46 2015-01-23 07:12:19.000 023 33418.79 649.02 49996.10 28.46 2015-01-23 07:12:20.000 023 33418.72 649.03 49996.10 28.46 2015-01-23 07:12:21.000 023 33418.76 649.04 49996.10 28.46 2015-01-23 07:12:22.000 023 33418.82 649.04 49996.10 28.46 2015-01-23 07:12:23.000 023 33418.75 649.04 49996.10 28.46 2015-01-23 07:12:24.000 023 33418.83 649.08 49996.10 28.46 2015-01-23 07:12:25.000 023 33418.88 649.05 49996.10 28.46 2015-01-23 07:12:25.000 023 33418.89 649.04 49996.10 28.46 2015-01-23 07:12:27.000 023 33418.81 649.04 49996.10 28.46 2015-01-23 07:12:28.000 023 33418.88 649.02 49996.10 28.46 2015-01-23 07:12:29.000 023 33418.81 649.04 49996.10 28.46 2015-01-23 07:12:30.000 023 33418.92 649.02 49996.10 28.46 2015-01-23 07:12:31.000 023 33418.79 648.99 49996.10 28.46 2015-01-23 07:12:32.000 023 33418.83 649.01 49996.10 28.46 2015-01-23 07:12:33.000 023 33418.84 649.00 49996.10 28.46 2015-01-23 07:12:34.000 023 33418.85 649.01 49996.10 28.46 2015-01-23 07:12:35.000 023 33418.82 649.01 49996.10 28.46 2015-01-23 07:12:36.000 023 33418.87 649.03 49996.10 28.46 2015-01-23 07:12:37.000 023 33418.85 649.04 49996.10 28.46 2015-01-23 07:12:38.000 023 33418.85 648.97 49996.10 28.46 2015-01-23 07:12:39.000 023 33418.77 649.05 49996.10 28.46 2015-01-23 07:12:40.000 023 33418.82 649.04 49996.10 28.46 2015-01-23 07:12:41.000 023 33418.74 649.02 49996.10 28.46 2015-01-23 07:12:42.000 023 33418.88 648.98 49996.10 28.46 2015-01-23 07:12:43.000 023 33418.83 648.99 49996.10 28.46 2015-01-23 07:12:44.000 023 33418.83 648.97 49996.10 28.46 2015-01-23 07:12:45.000 023 33418.81 648.98 49996.10 28.46 2015-01-23 07:12:46.000 023 33418.89 648.98 49996.10 28.46 2015-01-23 07:12:47.000 023 33418.85 648.97 49996.10 28.46 2015-01-23 07:12:48.000 023 33418.80 649.00 49996.10 28.46 2015-01-23 07:12:49.000 023 33418.76 648.97 49996.10 28.46 2015-01-23 07:12:50.000 023 33418.77 648.96 49996.10 28.46 2015-01-23 07:12:51.000 023 33418.78 648.95 49996.10 28.46 2015-01-23 07:12:52.000 023 33418.75 648.99 49996.10 28.46 2015-01-23 07:12:53.000 023 33418.75 648.96 49996.10 28.46 2015-01-23 07:12:54.000 023 33418.82 648.95 49996.10 28.46 2015-01-23 07:12:55.000 023 33418.79 648.92 49996.10 28.46 2015-01-23 07:12:56.000 023 33418.71 648.94 49996.10 28.46 2015-01-23 07:12:57.000 023 33418.86 648.95 49996.10 28.46 2015-01-23 07:12:58.000 023 33418.73 648.91 49996.10 28.46 2015-01-23 07:12:59.000 023 33418.76 648.90 49996.10 28.46 2015-01-23 07:13:00.000 023 33418.77 648.93 49996.10 28.46 2015-01-23 07:13:01.000 023 33418.75 648.87 49996.10 28.46 2015-01-23 07:13:02.000 023 33418.78 648.94 49996.10 28.46 2015-01-23 07:13:03.000 023 33418.81 648.90 49996.10 28.46 2015-01-23 07:13:04.000 023 33418.79 648.87 49996.10 28.46 2015-01-23 07:13:05.000 023 33418.81 648.92 49996.10 28.46 2015-01-23 07:13:06.000 023 33418.78 648.86 49996.10 28.46 2015-01-23 07:13:06.000 023 33418.88 648.90 49996.10 28.46 2015-01-23 07:13:08.000 023 33418.76 648.87 49996.10 28.46 2015-01-23 07:13:09.000 023 33418.77 648.86 49996.10 28.46 2015-01-23 07:13:10.000 023 33418.79 648.89 49996.10 28.46 2015-01-23 07:13:11.000 023 33418.80 648.87 49996.10 28.46 2015-01-23 07:13:12.000 023 33418.85 648.89 49996.10 28.46 2015-01-23 07:13:13.000 023 33418.83 648.84 49996.10 28.46 2015-01-23 07:13:14.000 023 33418.79 648.85 49996.10 28.46 2015-01-23 07:13:15.000 023 33418.83 648.88 49996.10 28.46 2015-01-23 07:13:16.000 023 33418.88 648.91 49996.10 28.46 2015-01-23 07:13:17.000 023 33418.79 648.91 49996.10 28.46 2015-01-23 07:13:18.000 023 33418.79 648.92 49996.10 28.46 2015-01-23 07:13:19.000 023 33418.85 648.85 49996.10 28.46 2015-01-23 07:13:19.000 023 33418.75 648.87 49996.10 28.46 2015-01-23 07:13:21.000 023 33418.84 648.88 49996.10 28.46 2015-01-23 07:13:22.000 023 33418.88 648.89 49996.10 28.46 2015-01-23 07:13:23.000 023 33418.77 648.91 49996.10 28.46 2015-01-23 07:13:24.000 023 33418.76 648.87 49996.10 28.46 2015-01-23 07:13:25.000 023 33418.81 648.86 49996.10 28.46 2015-01-23 07:13:26.000 023 33418.86 648.85 49996.10 28.46 2015-01-23 07:13:27.000 023 33418.82 648.89 49996.10 28.46 2015-01-23 07:13:28.000 023 33418.86 648.87 49996.10 28.46 2015-01-23 07:13:29.000 023 33418.78 648.89 49996.10 28.46 2015-01-23 07:13:30.000 023 33418.89 648.90 49996.10 28.46 2015-01-23 07:13:31.000 023 33418.81 648.85 49996.10 28.46 2015-01-23 07:13:32.000 023 33418.89 648.89 49996.10 28.46 2015-01-23 07:13:33.000 023 33418.92 648.86 49996.10 28.46 2015-01-23 07:13:34.000 023 33418.76 648.83 49996.10 28.46 2015-01-23 07:13:35.000 023 33418.91 648.82 49996.10 28.46 2015-01-23 07:13:36.000 023 33418.81 648.84 49996.10 28.46 2015-01-23 07:13:37.000 023 33418.86 648.85 49996.10 28.46 2015-01-23 07:13:38.000 023 33418.86 648.90 49996.10 28.46 2015-01-23 07:13:39.000 023 33418.88 648.83 49996.10 28.46 2015-01-23 07:13:40.000 023 33418.79 648.87 49996.10 28.46 2015-01-23 07:13:41.000 023 33418.83 648.90 49996.10 28.46 2015-01-23 07:13:42.000 023 33418.82 648.85 49996.10 28.46 2015-01-23 07:13:43.000 023 33418.83 648.85 49996.10 28.46 2015-01-23 07:13:44.000 023 33418.86 648.86 49996.10 28.46 2015-01-23 07:13:45.000 023 33418.92 648.86 49996.10 28.46 2015-01-23 07:13:46.000 023 33418.75 648.84 49996.10 28.46 2015-01-23 07:13:47.000 023 33418.79 648.87 49996.10 28.46 2015-01-23 07:13:48.000 023 33418.80 648.87 49996.10 28.46 2015-01-23 07:13:49.000 023 33418.88 648.89 49996.10 28.46 2015-01-23 07:13:50.000 023 33418.83 648.86 49996.10 28.46 2015-01-23 07:13:51.000 023 33418.75 648.87 49996.10 28.46 2015-01-23 07:13:52.000 023 33418.93 648.84 49996.10 28.46 2015-01-23 07:13:53.000 023 33418.74 648.86 49996.10 28.46 2015-01-23 07:13:54.000 023 33418.85 648.82 49996.10 28.46 2015-01-23 07:13:55.000 023 33418.77 648.85 49996.10 28.46 2015-01-23 07:13:56.000 023 33418.82 648.85 49996.10 28.46 2015-01-23 07:13:57.000 023 33418.81 648.89 49996.10 28.46 2015-01-23 07:13:58.000 023 33418.86 648.92 49996.10 28.46 2015-01-23 07:13:59.000 023 33418.74 648.86 49996.10 28.46 2015-01-23 07:14:00.000 023 33418.89 648.86 49996.10 28.46 2015-01-23 07:14:00.000 023 33418.72 648.85 49996.10 28.46 2015-01-23 07:14:02.000 023 33418.79 648.83 49996.10 28.46 2015-01-23 07:14:03.000 023 33418.78 648.83 49996.10 28.46 2015-01-23 07:14:04.000 023 33418.68 648.87 49996.10 28.46 2015-01-23 07:14:05.000 023 33418.87 648.84 49996.10 28.46 2015-01-23 07:14:06.000 023 33418.82 648.82 49996.10 28.46 2015-01-23 07:14:07.000 023 33418.87 648.79 49996.10 28.46 2015-01-23 07:14:08.000 023 33418.79 648.81 49996.10 28.46 2015-01-23 07:14:09.000 023 33418.75 648.84 49996.10 28.46 2015-01-23 07:14:10.000 023 33418.77 648.82 49996.10 28.46 2015-01-23 07:14:11.000 023 33418.88 648.82 49996.10 28.46 2015-01-23 07:14:12.000 023 33418.82 648.83 49996.10 28.46 2015-01-23 07:14:13.000 023 33418.78 648.78 49996.10 28.46 2015-01-23 07:14:13.000 023 33418.86 648.83 49996.10 28.46 2015-01-23 07:14:15.000 023 33418.85 648.83 49996.10 28.46 2015-01-23 07:14:16.000 023 33418.73 648.81 49996.10 28.46 2015-01-23 07:14:17.000 023 33418.86 648.79 49996.10 28.46 2015-01-23 07:14:18.000 023 33418.82 648.79 49996.10 28.46 2015-01-23 07:14:19.000 023 33418.81 648.78 49996.10 28.46 2015-01-23 07:14:20.000 023 33418.74 648.84 49996.10 28.46 2015-01-23 07:14:21.000 023 33418.74 648.79 49996.10 28.46 2015-01-23 07:14:22.000 023 33418.82 648.83 49996.10 28.46 2015-01-23 07:14:23.000 023 33418.91 648.81 49996.10 28.46 2015-01-23 07:14:24.000 023 33418.78 648.76 49996.10 28.46 2015-01-23 07:14:25.000 023 33418.81 648.78 49996.10 28.46 2015-01-23 07:14:26.000 023 33418.78 648.77 49996.10 28.46 2015-01-23 07:14:27.000 023 33418.75 648.79 49996.10 28.46 2015-01-23 07:14:28.000 023 33418.79 648.81 49996.10 28.46 2015-01-23 07:14:29.000 023 33418.89 648.77 49996.10 28.46 2015-01-23 07:14:30.000 023 33418.90 648.77 49996.10 28.46 2015-01-23 07:14:31.000 023 33418.83 648.80 49996.10 28.46 2015-01-23 07:14:32.000 023 33418.84 648.79 49996.10 28.46 2015-01-23 07:14:33.000 023 33418.78 648.79 49996.10 28.46 2015-01-23 07:14:34.000 023 33418.83 648.80 49996.10 28.45 2015-01-23 07:14:35.000 023 33418.94 648.78 49996.10 28.46 2015-01-23 07:14:36.000 023 33418.91 648.75 49996.10 28.46 2015-01-23 07:14:37.000 023 33418.88 648.78 49996.10 28.46 2015-01-23 07:14:38.000 023 33418.91 648.76 49996.10 28.46 2015-01-23 07:14:39.000 023 33418.83 648.78 49996.10 28.46 2015-01-23 07:14:40.000 023 33418.86 648.74 49996.10 28.46 2015-01-23 07:14:41.000 023 33419.00 648.74 49996.10 28.46 2015-01-23 07:14:42.000 023 33418.81 648.77 49996.10 28.46 2015-01-23 07:14:43.000 023 33418.88 648.72 49996.10 28.46 2015-01-23 07:14:44.000 023 33418.90 648.76 49996.10 28.46 2015-01-23 07:14:45.000 023 33418.94 648.76 49996.10 28.46 2015-01-23 07:14:46.000 023 33418.86 648.76 49996.10 28.46 2015-01-23 07:14:47.000 023 33418.85 648.74 49996.10 28.46 2015-01-23 07:14:48.000 023 33418.83 648.77 49996.10 28.46 2015-01-23 07:14:49.000 023 33418.89 648.73 49996.10 28.46 2015-01-23 07:14:50.000 023 33418.88 648.76 49996.10 28.46 2015-01-23 07:14:51.000 023 33418.85 648.76 49996.10 28.46 2015-01-23 07:14:52.000 023 33418.92 648.77 49996.10 28.46 2015-01-23 07:14:53.000 023 33418.87 648.74 49996.10 28.46 2015-01-23 07:14:54.000 023 33418.91 648.72 49996.10 28.46 2015-01-23 07:14:54.000 023 33418.85 648.70 49996.10 28.46 2015-01-23 07:14:56.000 023 33418.78 648.75 49996.10 28.46 2015-01-23 07:14:57.000 023 33418.82 648.74 49996.10 28.46 2015-01-23 07:14:58.000 023 33418.81 648.75 49996.10 28.46 2015-01-23 07:14:59.000 023 33418.92 648.76 49996.10 28.46 2015-01-23 07:15:00.000 023 33418.89 648.75 49996.10 28.46 2015-01-23 07:15:01.000 023 33418.88 648.68 49996.10 28.46 2015-01-23 07:15:02.000 023 33418.86 648.72 49996.10 28.46 2015-01-23 07:15:03.000 023 33418.78 648.73 49996.10 28.46 2015-01-23 07:15:04.000 023 33418.99 648.69 49996.10 28.46 2015-01-23 07:15:05.000 023 33418.81 648.70 49996.10 28.46 2015-01-23 07:15:06.000 023 33418.86 648.66 49996.10 28.46 2015-01-23 07:15:07.000 023 33418.91 648.71 49996.10 28.46 2015-01-23 07:15:07.000 023 33418.85 648.70 49996.10 28.46 2015-01-23 07:15:09.000 023 33418.86 648.77 49996.10 28.46 2015-01-23 07:15:10.000 023 33418.81 648.68 49996.10 28.46 2015-01-23 07:15:11.000 023 33418.92 648.72 49996.10 28.46 2015-01-23 07:15:12.000 023 33418.86 648.67 49996.10 28.46 2015-01-23 07:15:13.000 023 33418.89 648.67 49996.10 28.45 2015-01-23 07:15:14.000 023 33418.86 648.72 49996.10 28.46 2015-01-23 07:15:15.000 023 33418.90 648.72 49996.10 28.46 2015-01-23 07:15:16.000 023 33418.94 648.70 49996.10 28.45 2015-01-23 07:15:17.000 023 33418.89 648.76 49996.10 28.45 2015-01-23 07:15:18.000 023 33418.89 648.73 49996.10 28.45 2015-01-23 07:15:19.000 023 33418.92 648.69 49996.10 28.46 2015-01-23 07:15:20.000 023 33418.89 648.73 49996.10 28.46 2015-01-23 07:15:21.000 023 33418.86 648.74 49996.10 28.45 2015-01-23 07:15:22.000 023 33418.85 648.70 49996.10 28.46 2015-01-23 07:15:23.000 023 33418.92 648.69 49996.10 28.45 2015-01-23 07:15:24.000 023 33418.96 648.70 49996.10 28.45 2015-01-23 07:15:25.000 023 33418.88 648.70 49996.10 28.45 2015-01-23 07:15:26.000 023 33418.93 648.65 49996.10 28.45 2015-01-23 07:15:27.000 023 33418.82 648.73 49996.10 28.45 2015-01-23 07:15:28.000 023 33418.96 648.72 49996.10 28.45 2015-01-23 07:15:29.000 023 33418.79 648.75 49996.10 28.46 2015-01-23 07:15:30.000 023 33418.92 648.69 49996.10 28.46 2015-01-23 07:15:31.000 023 33418.92 648.72 49996.10 28.46 2015-01-23 07:15:32.000 023 33418.86 648.69 49996.10 28.45 2015-01-23 07:15:33.000 023 33418.88 648.72 49996.10 28.45 2015-01-23 07:15:34.000 023 33418.93 648.69 49996.10 28.45 2015-01-23 07:15:35.000 023 33418.86 648.70 49996.10 28.45 2015-01-23 07:15:36.000 023 33418.80 648.67 49996.10 28.45 2015-01-23 07:15:37.000 023 33418.86 648.68 49996.10 28.46 2015-01-23 07:15:38.000 023 33418.86 648.70 49996.10 28.45 2015-01-23 07:15:39.000 023 33418.83 648.72 49996.10 28.45 2015-01-23 07:15:40.000 023 33418.86 648.73 49996.10 28.45 2015-01-23 07:15:41.000 023 33418.92 648.72 49996.10 28.46 2015-01-23 07:15:42.000 023 33418.83 648.72 49996.10 28.46 2015-01-23 07:15:43.000 023 33418.82 648.74 49996.10 28.46 2015-01-23 07:15:44.000 023 33418.79 648.74 49996.10 28.46 2015-01-23 07:15:45.000 023 33418.92 648.71 49996.10 28.46 2015-01-23 07:15:46.000 023 33418.92 648.70 49996.10 28.46 2015-01-23 07:15:47.000 023 33418.97 648.74 49996.10 28.45 2015-01-23 07:15:48.000 023 33418.87 648.71 49996.10 28.45 2015-01-23 07:15:48.000 023 33418.87 648.69 49996.10 28.45 2015-01-23 07:15:50.000 023 33418.85 648.72 49996.10 28.45 2015-01-23 07:15:51.000 023 33418.84 648.74 49996.10 28.45 2015-01-23 07:15:52.000 023 33418.92 648.70 49996.10 28.46 2015-01-23 07:15:53.000 023 33418.92 648.73 49996.10 28.46 2015-01-23 07:15:54.000 023 33418.92 648.72 49996.10 28.46 2015-01-23 07:15:55.000 023 33418.91 648.71 49996.10 28.45 2015-01-23 07:15:56.000 023 33418.95 648.73 49996.10 28.46 2015-01-23 07:15:57.000 023 33418.93 648.71 49996.10 28.45 2015-01-23 07:15:58.000 023 33418.86 648.74 49996.10 28.45 2015-01-23 07:15:59.000 023 33418.94 648.78 49996.10 28.45 2015-01-23 07:16:00.000 023 33418.88 648.75 49996.10 28.45 2015-01-23 07:16:01.000 023 33418.92 648.75 49996.10 28.45 2015-01-23 07:16:01.000 023 33418.89 648.75 49996.10 28.45 2015-01-23 07:16:03.000 023 33418.95 648.73 49996.10 28.46 2015-01-23 07:16:04.000 023 33418.93 648.74 49996.10 28.45 2015-01-23 07:16:05.000 023 33418.94 648.75 49996.10 28.45 2015-01-23 07:16:06.000 023 33418.92 648.73 49996.10 28.45 2015-01-23 07:16:07.000 023 33418.92 648.77 49996.10 28.45 2015-01-23 07:16:08.000 023 33418.98 648.74 49996.10 28.46 2015-01-23 07:16:09.000 023 33418.92 648.73 49996.10 28.45 2015-01-23 07:16:10.000 023 33418.82 648.78 49996.10 28.45 2015-01-23 07:16:11.000 023 33418.98 648.77 49996.10 28.45 2015-01-23 07:16:12.000 023 33418.92 648.79 49996.10 28.45 2015-01-23 07:16:13.000 023 33418.99 648.75 49996.10 28.45 2015-01-23 07:16:14.000 023 33418.96 648.76 49996.10 28.45 2015-01-23 07:16:15.000 023 33419.07 648.80 49996.10 28.45 2015-01-23 07:16:16.000 023 33418.97 648.78 49996.10 28.45 2015-01-23 07:16:17.000 023 33419.03 648.79 49996.10 28.45 2015-01-23 07:16:18.000 023 33418.89 648.74 49996.10 28.45 2015-01-23 07:16:19.000 023 33419.02 648.76 49996.10 28.45 2015-01-23 07:16:20.000 023 33418.81 648.74 49996.10 28.46 2015-01-23 07:16:21.000 023 33418.88 648.83 49996.10 28.46 2015-01-23 07:16:22.000 023 33418.94 648.77 49996.10 28.46 2015-01-23 07:16:23.000 023 33418.96 648.79 49996.10 28.46 2015-01-23 07:16:24.000 023 33418.90 648.75 49996.10 28.46 2015-01-23 07:16:25.000 023 33418.89 648.75 49996.10 28.46 2015-01-23 07:16:26.000 023 33418.96 648.78 49996.10 28.45 2015-01-23 07:16:27.000 023 33418.88 648.77 49996.10 28.46 2015-01-23 07:16:28.000 023 33419.01 648.79 49996.10 28.46 2015-01-23 07:16:29.000 023 33418.81 648.80 49996.10 28.46 2015-01-23 07:16:30.000 023 33418.97 648.80 49996.10 28.46 2015-01-23 07:16:31.000 023 33418.98 648.85 49996.10 28.46 2015-01-23 07:16:32.000 023 33418.95 648.81 49996.10 28.46 2015-01-23 07:16:33.000 023 33418.93 648.82 49996.10 28.46 2015-01-23 07:16:34.000 023 33418.92 648.78 49996.10 28.45 2015-01-23 07:16:35.000 023 33419.02 648.75 49996.10 28.46 2015-01-23 07:16:36.000 023 33418.94 648.77 49996.10 28.45 2015-01-23 07:16:37.000 023 33418.96 648.78 49996.10 28.45 2015-01-23 07:16:38.000 023 33418.93 648.77 49996.10 28.45 2015-01-23 07:16:39.000 023 33418.94 648.78 49996.10 28.45 2015-01-23 07:16:40.000 023 33418.88 648.80 49996.10 28.45 2015-01-23 07:16:41.000 023 33419.04 648.78 49996.10 28.45 2015-01-23 07:16:42.000 023 33419.04 648.76 49996.10 28.45 2015-01-23 07:16:42.000 023 33418.95 648.75 49996.10 28.46 2015-01-23 07:16:44.000 023 33418.99 648.77 49996.10 28.46 2015-01-23 07:16:45.000 023 33418.86 648.79 49996.10 28.46 2015-01-23 07:16:46.000 023 33418.93 648.80 49996.10 28.46 2015-01-23 07:16:47.000 023 33418.92 648.76 49996.10 28.46 2015-01-23 07:16:48.000 023 33418.94 648.80 49996.10 28.46 2015-01-23 07:16:49.000 023 33418.92 648.85 49996.10 28.45 2015-01-23 07:16:50.000 023 33418.96 648.79 49996.10 28.45 2015-01-23 07:16:51.000 023 33418.91 648.78 49996.10 28.45 2015-01-23 07:16:52.000 023 33418.93 648.79 49996.10 28.46 2015-01-23 07:16:53.000 023 33418.90 648.78 49996.10 28.46 2015-01-23 07:16:54.000 023 33418.89 648.78 49996.10 28.45 2015-01-23 07:16:55.000 023 33418.97 648.82 49996.10 28.46 2015-01-23 07:16:55.000 023 33418.93 648.83 49996.10 28.46 2015-01-23 07:16:57.000 023 33418.95 648.84 49996.10 28.46 2015-01-23 07:16:58.000 023 33418.94 648.79 49996.10 28.46 2015-01-23 07:16:59.000 023 33419.00 648.84 49996.10 28.46 2015-01-23 07:17:00.000 023 33418.93 648.81 49996.10 28.46 2015-01-23 07:17:01.000 023 33418.91 648.78 49996.10 28.46 2015-01-23 07:17:02.000 023 33418.94 648.78 49996.10 28.46 2015-01-23 07:17:03.000 023 33418.92 648.79 49996.10 28.46 2015-01-23 07:17:04.000 023 33418.91 648.78 49996.10 28.46 2015-01-23 07:17:05.000 023 33418.98 648.80 49996.10 28.46 2015-01-23 07:17:06.000 023 33418.95 648.79 49996.10 28.46 2015-01-23 07:17:07.000 023 33418.98 648.80 49996.10 28.46 2015-01-23 07:17:08.000 023 33418.92 648.80 49996.10 28.46 2015-01-23 07:17:09.000 023 33418.91 648.80 49996.10 28.46 2015-01-23 07:17:10.000 023 33418.93 648.81 49996.10 28.46 2015-01-23 07:17:11.000 023 33418.95 648.74 49996.10 28.46 2015-01-23 07:17:12.000 023 33418.92 648.78 49996.10 28.46 2015-01-23 07:17:13.000 023 33418.91 648.77 49996.10 28.46 2015-01-23 07:17:14.000 023 33418.92 648.80 49996.10 28.46 2015-01-23 07:17:15.000 023 33419.00 648.78 49996.10 28.46 2015-01-23 07:17:16.000 023 33418.97 648.81 49996.10 28.46 2015-01-23 07:17:17.000 023 33418.91 648.79 49996.10 28.46 2015-01-23 07:17:18.000 023 33418.92 648.82 49996.10 28.46 2015-01-23 07:17:19.000 023 33418.87 648.83 49996.10 28.46 2015-01-23 07:17:20.000 023 33418.96 648.79 49996.10 28.45 2015-01-23 07:17:21.000 023 33418.95 648.81 49996.10 28.46 2015-01-23 07:17:22.000 023 33418.89 648.79 49996.10 28.46 2015-01-23 07:17:23.000 023 33418.95 648.81 49996.10 28.46 2015-01-23 07:17:24.000 023 33418.95 648.81 49996.10 28.46 2015-01-23 07:17:25.000 023 33418.91 648.84 49996.10 28.45 2015-01-23 07:17:26.000 023 33418.94 648.86 49996.10 28.46 2015-01-23 07:17:27.000 023 33418.94 648.80 49996.10 28.46 2015-01-23 07:17:28.000 023 33418.95 648.81 49996.10 28.46 2015-01-23 07:17:29.000 023 33418.91 648.79 49996.10 28.46 2015-01-23 07:17:30.000 023 33418.90 648.83 49996.10 28.45 2015-01-23 07:17:31.000 023 33418.99 648.84 49996.10 28.46 2015-01-23 07:17:32.000 023 33419.00 648.81 49996.10 28.46 2015-01-23 07:17:33.000 023 33418.97 648.82 49996.10 28.46 2015-01-23 07:17:34.000 023 33419.01 648.84 49996.10 28.46 2015-01-23 07:17:35.000 023 33418.94 648.79 49996.10 28.46 2015-01-23 07:17:36.000 023 33419.01 648.81 49996.10 28.46 2015-01-23 07:17:36.000 023 33419.07 648.84 49996.10 28.45 2015-01-23 07:17:38.000 023 33419.01 648.83 49996.10 28.46 2015-01-23 07:17:39.000 023 33419.02 648.81 49996.10 28.45 2015-01-23 07:17:40.000 023 33418.92 648.82 49996.10 28.46 2015-01-23 07:17:41.000 023 33419.04 648.83 49996.10 28.46 2015-01-23 07:17:42.000 023 33418.99 648.82 49996.10 28.46 2015-01-23 07:17:43.000 023 33419.04 648.84 49996.10 28.46 2015-01-23 07:17:44.000 023 33419.04 648.79 49996.10 28.46 2015-01-23 07:17:45.000 023 33419.04 648.86 49996.10 28.46 2015-01-23 07:17:46.000 023 33419.03 648.84 49996.10 28.45 2015-01-23 07:17:47.000 023 33418.88 648.83 49996.10 28.45 2015-01-23 07:17:48.000 023 33419.07 648.79 49996.10 28.46 2015-01-23 07:17:49.000 023 33419.03 648.87 49996.10 28.45 2015-01-23 07:17:49.000 023 33419.00 648.86 49996.10 28.45 2015-01-23 07:17:51.000 023 33419.04 648.84 49996.10 28.45 2015-01-23 07:17:52.000 023 33418.99 648.84 49996.10 28.45 2015-01-23 07:17:53.000 023 33418.91 648.84 49996.10 28.45 2015-01-23 07:17:54.000 023 33418.94 648.84 49996.10 28.45 2015-01-23 07:17:55.000 023 33419.03 648.83 49996.10 28.45 2015-01-23 07:17:56.000 023 33419.08 648.86 49996.10 28.45 2015-01-23 07:17:57.000 023 33419.00 648.84 49996.10 28.45 2015-01-23 07:17:58.000 023 33419.04 648.88 49996.10 28.45 2015-01-23 07:17:59.000 023 33418.99 648.82 49996.10 28.45 2015-01-23 07:18:00.000 023 33419.03 648.80 49996.10 28.45 2015-01-23 07:18:01.000 023 33419.07 648.84 49996.10 28.45 2015-01-23 07:18:02.000 023 33419.03 648.85 49996.10 28.45 2015-01-23 07:18:03.000 023 33418.98 648.85 49996.10 28.45 2015-01-23 07:18:04.000 023 33419.10 648.89 49996.10 28.45 2015-01-23 07:18:05.000 023 33418.95 648.89 49996.10 28.45 2015-01-23 07:18:06.000 023 33418.98 648.88 49996.10 28.45 2015-01-23 07:18:07.000 023 33419.03 648.85 49996.10 28.45 2015-01-23 07:18:08.000 023 33419.08 648.85 49996.10 28.45 2015-01-23 07:18:09.000 023 33419.06 648.87 49996.10 28.45 2015-01-23 07:18:10.000 023 33419.01 648.87 49996.10 28.45 2015-01-23 07:18:11.000 023 33419.01 648.86 49996.10 28.45 2015-01-23 07:18:12.000 023 33419.07 648.86 49996.10 28.45 2015-01-23 07:18:13.000 023 33419.13 648.85 49996.10 28.45 2015-01-23 07:18:14.000 023 33419.14 648.89 49996.10 28.45 2015-01-23 07:18:15.000 023 33419.11 648.87 49996.10 28.45 2015-01-23 07:18:16.000 023 33419.03 648.87 49996.10 28.45 2015-01-23 07:18:17.000 023 33419.12 648.87 49996.10 28.45 2015-01-23 07:18:18.000 023 33419.07 648.88 49996.10 28.45 2015-01-23 07:18:19.000 023 33419.13 648.87 49996.10 28.45 2015-01-23 07:18:20.000 023 33419.11 648.92 49996.10 28.45 2015-01-23 07:18:21.000 023 33419.13 648.90 49996.10 28.45 2015-01-23 07:18:22.000 023 33419.09 648.94 49996.10 28.45 2015-01-23 07:18:23.000 023 33419.11 648.90 49996.10 28.45 2015-01-23 07:18:24.000 023 33419.05 648.91 49996.10 28.45 2015-01-23 07:18:25.000 023 33419.08 648.92 49996.10 28.45 2015-01-23 07:18:26.000 023 33419.07 648.91 49996.10 28.45 2015-01-23 07:18:27.000 023 33419.18 648.97 49996.10 28.45 2015-01-23 07:18:28.000 023 33419.08 648.92 49996.10 28.45 2015-01-23 07:18:29.000 023 33419.17 648.90 49996.10 28.45 2015-01-23 07:18:30.000 023 33419.13 648.92 49996.10 28.45 2015-01-23 07:18:30.000 023 33419.19 648.92 49996.10 28.45 2015-01-23 07:18:32.000 023 33419.16 648.96 49996.10 28.45 2015-01-23 07:18:33.000 023 33419.16 648.91 49996.10 28.45 2015-01-23 07:18:34.000 023 33419.16 648.93 49996.10 28.45 2015-01-23 07:18:35.000 023 33419.11 648.96 49996.10 28.45 2015-01-23 07:18:36.000 023 33419.08 648.93 49996.10 28.45 2015-01-23 07:18:37.000 023 33419.14 648.97 49996.10 28.45 2015-01-23 07:18:38.000 023 33419.18 648.96 49996.10 28.45 2015-01-23 07:18:39.000 023 33419.05 648.96 49996.10 28.45 2015-01-23 07:18:40.000 023 33419.13 648.97 49996.10 28.45 2015-01-23 07:18:41.000 023 33419.10 648.96 49996.10 28.45 2015-01-23 07:18:42.000 023 33419.14 648.95 49996.10 28.45 2015-01-23 07:18:43.000 023 33419.19 648.99 49996.10 28.45 2015-01-23 07:18:43.000 023 33419.08 648.98 49996.10 28.45 2015-01-23 07:18:45.000 023 33419.08 649.00 49996.10 28.45 2015-01-23 07:18:46.000 023 33419.15 648.97 49996.10 28.45 2015-01-23 07:18:47.000 023 33419.14 649.03 49996.10 28.45 2015-01-23 07:18:48.000 023 33419.14 649.03 49996.10 28.45 2015-01-23 07:18:49.000 023 33419.22 649.03 49996.10 28.45 2015-01-23 07:18:50.000 023 33419.19 649.00 49996.10 28.45 2015-01-23 07:18:51.000 023 33419.09 649.03 49996.10 28.45 2015-01-23 07:18:52.000 023 33419.23 649.03 49996.10 28.45 2015-01-23 07:18:53.000 023 33419.28 649.01 49996.10 28.45 2015-01-23 07:18:54.000 023 33419.17 649.05 49996.10 28.45 2015-01-23 07:18:55.000 023 33419.19 649.03 49996.10 28.45 2015-01-23 07:18:56.000 023 33419.19 649.02 49996.10 28.45 2015-01-23 07:18:57.000 023 33419.24 649.06 49996.10 28.45 2015-01-23 07:18:58.000 023 33419.17 649.05 49996.10 28.45 2015-01-23 07:18:59.000 023 33419.24 649.10 49996.10 28.45 2015-01-23 07:19:00.000 023 33419.19 649.07 49996.10 28.45 2015-01-23 07:19:01.000 023 33419.23 649.09 49996.10 28.45 2015-01-23 07:19:02.000 023 33419.20 649.03 49996.10 28.45 2015-01-23 07:19:03.000 023 33419.22 649.03 49996.10 28.45 2015-01-23 07:19:04.000 023 33419.32 649.03 49996.10 28.45 2015-01-23 07:19:05.000 023 33419.10 649.00 49996.10 28.45 2015-01-23 07:19:06.000 023 33419.16 649.02 49996.10 28.45 2015-01-23 07:19:07.000 023 33419.22 649.06 49996.10 28.45 2015-01-23 07:19:08.000 023 33419.32 649.01 49996.10 28.45 2015-01-23 07:19:09.000 023 33419.23 649.06 49996.10 28.45 2015-01-23 07:19:10.000 023 33419.28 649.05 49996.10 28.45 2015-01-23 07:19:11.000 023 33419.31 649.00 49996.10 28.45 2015-01-23 07:19:12.000 023 33419.25 649.04 49996.10 28.45 2015-01-23 07:19:13.000 023 33419.25 649.04 49996.10 28.45 2015-01-23 07:19:14.000 023 33419.34 649.05 49996.10 28.45 2015-01-23 07:19:15.000 023 33419.32 649.06 49996.10 28.45 2015-01-23 07:19:16.000 023 33419.23 649.03 49996.10 28.45 2015-01-23 07:19:17.000 023 33419.25 649.07 49996.10 28.45 2015-01-23 07:19:18.000 023 33419.29 649.05 49996.10 28.45 2015-01-23 07:19:19.000 023 33419.26 649.08 49996.10 28.45 2015-01-23 07:19:20.000 023 33419.23 649.08 49996.10 28.45 2015-01-23 07:19:21.000 023 33419.39 649.06 49996.10 28.45 2015-01-23 07:19:22.000 023 33419.17 649.05 49996.10 28.45 2015-01-23 07:19:23.000 023 33419.38 649.10 49996.10 28.45 2015-01-23 07:19:24.000 023 33419.28 649.09 49996.10 28.45 2015-01-23 07:19:24.000 023 33419.27 649.11 49996.10 28.45 2015-01-23 07:19:26.000 023 33419.32 649.07 49996.10 28.45 2015-01-23 07:19:27.000 023 33419.25 649.08 49996.10 28.45 2015-01-23 07:19:28.000 023 33419.28 649.05 49996.10 28.45 2015-01-23 07:19:29.000 023 33419.36 649.07 49996.10 28.45 2015-01-23 07:19:30.000 023 33419.36 649.07 49996.10 28.45 2015-01-23 07:19:31.000 023 33419.38 649.08 49996.10 28.45 2015-01-23 07:19:32.000 023 33419.35 649.10 49996.10 28.45 2015-01-23 07:19:33.000 023 33419.32 649.07 49996.10 28.45 2015-01-23 07:19:34.000 023 33419.30 649.08 49996.10 28.45 2015-01-23 07:19:35.000 023 33419.32 649.06 49996.10 28.45 2015-01-23 07:19:36.000 023 33419.33 649.08 49996.10 28.45 2015-01-23 07:19:37.000 023 33419.35 649.07 49996.10 28.45 2015-01-23 07:19:37.000 023 33419.35 649.09 49996.10 28.45 2015-01-23 07:19:39.000 023 33419.25 649.12 49996.10 28.45 2015-01-23 07:19:40.000 023 33419.33 649.10 49996.10 28.45 2015-01-23 07:19:41.000 023 33419.35 649.13 49996.10 28.45 2015-01-23 07:19:42.000 023 33419.29 649.12 49996.10 28.45 2015-01-23 07:19:43.000 023 33419.34 649.08 49996.10 28.45 2015-01-23 07:19:44.000 023 33419.41 649.12 49996.10 28.45 2015-01-23 07:19:45.000 023 33419.31 649.14 49996.10 28.45 2015-01-23 07:19:46.000 023 33419.36 649.15 49996.10 28.45 2015-01-23 07:19:47.000 023 33419.33 649.12 49996.10 28.45 2015-01-23 07:19:48.000 023 33419.34 649.12 49996.10 28.45 2015-01-23 07:19:49.000 023 33419.36 649.17 49996.10 28.45 2015-01-23 07:19:50.000 023 33419.30 649.14 49996.10 28.45 2015-01-23 07:19:51.000 023 33419.36 649.16 49996.10 28.45 2015-01-23 07:19:52.000 023 33419.31 649.17 49996.10 28.45 2015-01-23 07:19:53.000 023 33419.21 649.16 49996.10 28.45 2015-01-23 07:19:54.000 023 33419.32 649.11 49996.10 28.45 2015-01-23 07:19:55.000 023 33419.35 649.17 49996.10 28.45 2015-01-23 07:19:56.000 023 33419.35 649.16 49996.10 28.45 2015-01-23 07:19:57.000 023 33419.39 649.14 49996.10 28.45 2015-01-23 07:19:58.000 023 33419.28 649.13 49996.10 28.45 2015-01-23 07:19:59.000 023 33419.36 649.15 49996.10 28.45 2015-01-23 07:20:00.000 023 33419.31 649.16 49996.10 28.45 2015-01-23 07:20:01.000 023 33419.34 649.16 49996.10 28.45 2015-01-23 07:20:02.000 023 33419.41 649.13 49996.10 28.45 2015-01-23 07:20:03.000 023 33419.35 649.12 49996.10 28.45 2015-01-23 07:20:04.000 023 33419.37 649.15 49996.10 28.45 2015-01-23 07:20:05.000 023 33419.29 649.17 49996.10 28.45 2015-01-23 07:20:06.000 023 33419.23 649.12 49996.10 28.45 2015-01-23 07:20:07.000 023 33419.39 649.14 49996.10 28.45 2015-01-23 07:20:08.000 023 33419.39 649.14 49996.10 28.45 2015-01-23 07:20:09.000 023 33419.36 649.14 49996.10 28.45 2015-01-23 07:20:10.000 023 33419.41 649.11 49996.10 28.45 2015-01-23 07:20:11.000 023 33419.44 649.15 49996.10 28.45 2015-01-23 07:20:12.000 023 33419.35 649.17 49996.10 28.45 2015-01-23 07:20:13.000 023 33419.38 649.17 49996.10 28.45 2015-01-23 07:20:14.000 023 33419.44 649.17 49996.10 28.45 2015-01-23 07:20:15.000 023 33419.36 649.17 49996.10 28.45 2015-01-23 07:20:16.000 023 33419.39 649.14 49996.10 28.45 2015-01-23 07:20:17.000 023 33419.34 649.15 49996.10 28.45 2015-01-23 07:20:18.000 023 33419.43 649.14 49996.10 28.45 2015-01-23 07:20:18.000 023 33419.45 649.17 49996.10 28.45 2015-01-23 07:20:20.000 023 33419.36 649.17 49996.10 28.45 2015-01-23 07:20:21.000 023 33419.50 649.22 49996.10 28.45 2015-01-23 07:20:22.000 023 33419.35 649.17 49996.10 28.45 2015-01-23 07:20:23.000 023 33419.39 649.21 49996.10 28.45 2015-01-23 07:20:24.000 023 33419.41 649.18 49996.10 28.45 2015-01-23 07:20:25.000 023 33419.46 649.20 49996.10 28.45 2015-01-23 07:20:26.000 023 33419.47 649.22 49996.10 28.45 2015-01-23 07:20:27.000 023 33419.45 649.21 49996.10 28.45 2015-01-23 07:20:28.000 023 33419.46 649.22 49996.10 28.45 2015-01-23 07:20:29.000 023 33419.49 649.24 49996.10 28.45 2015-01-23 07:20:30.000 023 33419.44 649.24 49996.10 28.45 2015-01-23 07:20:31.000 023 33419.44 649.27 49996.10 28.45 2015-01-23 07:20:31.000 023 33419.42 649.21 49996.10 28.45 2015-01-23 07:20:33.000 023 33419.44 649.25 49996.10 28.45 2015-01-23 07:20:34.000 023 33419.39 649.22 49996.10 28.45 2015-01-23 07:20:35.000 023 33419.50 649.24 49996.10 28.45 2015-01-23 07:20:36.000 023 33419.45 649.20 49996.10 28.45 2015-01-23 07:20:37.000 023 33419.42 649.23 49996.10 28.45 2015-01-23 07:20:38.000 023 33419.43 649.24 49996.10 28.45 2015-01-23 07:20:39.000 023 33419.45 649.28 49996.10 28.45 2015-01-23 07:20:40.000 023 33419.36 649.25 49996.10 28.45 2015-01-23 07:20:41.000 023 33419.43 649.26 49996.10 28.45 2015-01-23 07:20:42.000 023 33419.38 649.26 49996.10 28.45 2015-01-23 07:20:43.000 023 33419.44 649.24 49996.10 28.45 2015-01-23 07:20:44.000 023 33419.53 649.24 49996.10 28.45 2015-01-23 07:20:45.000 023 33419.50 649.30 49996.10 28.45 2015-01-23 07:20:46.000 023 33419.43 649.27 49996.10 28.45 2015-01-23 07:20:47.000 023 33419.50 649.29 49996.10 28.45 2015-01-23 07:20:48.000 023 33419.40 649.26 49996.10 28.45 2015-01-23 07:20:49.000 023 33419.41 649.28 49996.10 28.45 2015-01-23 07:20:50.000 023 33419.51 649.29 49996.10 28.45 2015-01-23 07:20:51.000 023 33419.44 649.28 49996.10 28.45 2015-01-23 07:20:52.000 023 33419.54 649.29 49996.10 28.45 2015-01-23 07:20:53.000 023 33419.48 649.28 49996.10 28.45 2015-01-23 07:20:54.000 023 33419.48 649.28 49996.10 28.45 2015-01-23 07:20:55.000 023 33419.52 649.32 49996.10 28.45 2015-01-23 07:20:56.000 023 33419.44 649.30 49996.10 28.45 2015-01-23 07:20:57.000 023 33419.48 649.30 49996.10 28.45 2015-01-23 07:20:58.000 023 33419.41 649.33 49996.10 28.45 2015-01-23 07:20:59.000 023 33419.52 649.28 49996.10 28.45 2015-01-23 07:21:00.000 023 33419.52 649.29 49996.10 28.45 2015-01-23 07:21:01.000 023 33419.52 649.30 49996.10 28.45 2015-01-23 07:21:02.000 023 33419.50 649.32 49996.10 28.45 2015-01-23 07:21:03.000 023 33419.54 649.32 49996.10 28.45 2015-01-23 07:21:04.000 023 33419.40 649.32 49996.10 28.45 2015-01-23 07:21:05.000 023 33419.37 649.38 49996.10 28.45 2015-01-23 07:21:06.000 023 33419.39 649.36 49996.10 28.45 2015-01-23 07:21:07.000 023 33419.56 649.28 49996.10 28.45 2015-01-23 07:21:08.000 023 33419.51 649.35 49996.10 28.45 2015-01-23 07:21:09.000 023 33419.51 649.32 49996.10 28.45 2015-01-23 07:21:10.000 023 33419.51 649.31 49996.10 28.45 2015-01-23 07:21:11.000 023 33419.45 649.30 49996.10 28.45 2015-01-23 07:21:12.000 023 33419.50 649.27 49996.10 28.45 2015-01-23 07:21:12.000 023 33419.45 649.33 49996.10 28.45 2015-01-23 07:21:14.000 023 33419.45 649.33 49996.10 28.45 2015-01-23 07:21:15.000 023 33419.48 649.32 49996.10 28.45 2015-01-23 07:21:16.000 023 33419.58 649.35 49996.10 28.45 2015-01-23 07:21:17.000 023 33419.46 649.36 49996.10 28.45 2015-01-23 07:21:18.000 023 33419.46 649.34 49996.10 28.45 2015-01-23 07:21:19.000 023 33419.54 649.34 49996.10 28.45 2015-01-23 07:21:20.000 023 33419.47 649.38 49996.10 28.45 2015-01-23 07:21:21.000 023 33419.38 649.40 49996.10 28.45 2015-01-23 07:21:22.000 023 33419.57 649.34 49996.10 28.45 2015-01-23 07:21:23.000 023 33419.47 649.35 49996.10 28.45 2015-01-23 07:21:24.000 023 33419.45 649.36 49996.10 28.45 2015-01-23 07:21:25.000 023 33419.48 649.40 49996.10 28.45 2015-01-23 07:21:25.000 023 33419.54 649.39 49996.10 28.45 2015-01-23 07:21:27.000 023 33419.44 649.35 49996.10 28.45 2015-01-23 07:21:28.000 023 33419.54 649.34 49996.10 28.45 2015-01-23 07:21:29.000 023 33419.54 649.35 49996.10 28.45 2015-01-23 07:21:30.000 023 33419.54 649.36 49996.10 28.45 2015-01-23 07:21:31.000 023 33419.50 649.34 49996.10 28.45 2015-01-23 07:21:32.000 023 33419.52 649.32 49996.10 28.45 2015-01-23 07:21:33.000 023 33419.44 649.34 49996.10 28.45 2015-01-23 07:21:34.000 023 33419.57 649.36 49996.10 28.45 2015-01-23 07:21:35.000 023 33419.46 649.28 49996.10 28.45 2015-01-23 07:21:36.000 023 33419.60 649.29 49996.10 28.45 2015-01-23 07:21:37.000 023 33419.55 649.36 49996.10 28.45 2015-01-23 07:21:38.000 023 33419.60 649.30 49996.10 28.45 2015-01-23 07:21:39.000 023 33419.61 649.30 49996.10 28.45 2015-01-23 07:21:40.000 023 33419.53 649.31 49996.10 28.45 2015-01-23 07:21:41.000 023 33419.61 649.34 49996.10 28.45 2015-01-23 07:21:42.000 023 33419.53 649.32 49996.10 28.45 2015-01-23 07:21:43.000 023 33419.54 649.35 49996.10 28.45 2015-01-23 07:21:44.000 023 33419.53 649.33 49996.10 28.45 2015-01-23 07:21:45.000 023 33419.52 649.32 49996.10 28.45 2015-01-23 07:21:46.000 023 33419.58 649.33 49996.10 28.45 2015-01-23 07:21:47.000 023 33419.45 649.38 49996.10 28.45 2015-01-23 07:21:48.000 023 33419.50 649.38 49996.10 28.45 2015-01-23 07:21:49.000 023 33419.54 649.36 49996.10 28.45 2015-01-23 07:21:50.000 023 33419.47 649.38 49996.10 28.45 2015-01-23 07:21:51.000 023 33419.55 649.38 49996.10 28.45 2015-01-23 07:21:52.000 023 33419.49 649.32 49996.10 28.45 2015-01-23 07:21:53.000 023 33419.50 649.36 49996.10 28.45 2015-01-23 07:21:54.000 023 33419.50 649.34 49996.10 28.45 2015-01-23 07:21:55.000 023 33419.58 649.34 49996.10 28.45 2015-01-23 07:21:56.000 023 33419.61 649.32 49996.10 28.45 2015-01-23 07:21:57.000 023 33419.54 649.33 49996.10 28.45 2015-01-23 07:21:58.000 023 33419.55 649.33 49996.10 28.45 2015-01-23 07:21:59.000 023 33419.60 649.33 49996.10 28.45 2015-01-23 07:22:00.000 023 33419.64 649.32 49996.10 28.45 2015-01-23 07:22:01.000 023 33419.66 649.30 49996.10 28.45 2015-01-23 07:22:02.000 023 33419.61 649.31 49996.10 28.45 2015-01-23 07:22:03.000 023 33419.58 649.30 49996.10 28.45 2015-01-23 07:22:04.000 023 33419.60 649.32 49996.10 28.45 2015-01-23 07:22:05.000 023 33419.56 649.32 49996.10 28.45 2015-01-23 07:22:06.000 023 33419.61 649.32 49996.10 28.45 2015-01-23 07:22:06.000 023 33419.68 649.35 49996.10 28.45 2015-01-23 07:22:08.000 023 33419.54 649.35 49996.10 28.45 2015-01-23 07:22:09.000 023 33419.63 649.36 49996.10 28.45 2015-01-23 07:22:10.000 023 33419.64 649.35 49996.10 28.45 2015-01-23 07:22:11.000 023 33419.61 649.39 49996.10 28.45 2015-01-23 07:22:12.000 023 33419.58 649.38 49996.10 28.45 2015-01-23 07:22:13.000 023 33419.68 649.39 49996.10 28.45 2015-01-23 07:22:14.000 023 33419.62 649.42 49996.10 28.45 2015-01-23 07:22:15.000 023 33419.55 649.36 49996.10 28.45 2015-01-23 07:22:16.000 023 33419.63 649.41 49996.10 28.45 2015-01-23 07:22:17.000 023 33419.61 649.38 49996.10 28.45 2015-01-23 07:22:18.000 023 33419.62 649.36 49996.10 28.45 2015-01-23 07:22:19.000 023 33419.62 649.44 49996.10 28.45 2015-01-23 07:22:19.000 023 33419.68 649.45 49996.10 28.45 2015-01-23 07:22:21.000 023 33419.56 649.45 49996.10 28.45 2015-01-23 07:22:22.000 023 33419.60 649.44 49996.10 28.45 2015-01-23 07:22:23.000 023 33419.63 649.40 49996.10 28.45 2015-01-23 07:22:24.000 023 33419.65 649.37 49996.10 28.45 2015-01-23 07:22:25.000 023 33419.70 649.45 49996.10 28.45 2015-01-23 07:22:26.000 023 33419.74 649.45 49996.10 28.45 2015-01-23 07:22:27.000 023 33419.73 649.42 49996.10 28.45 2015-01-23 07:22:28.000 023 33419.61 649.43 49996.10 28.45 2015-01-23 07:22:29.000 023 33419.69 649.42 49996.10 28.45 2015-01-23 07:22:30.000 023 33419.53 649.43 49996.10 28.45 2015-01-23 07:22:31.000 023 33419.64 649.43 49996.10 28.45 2015-01-23 07:22:32.000 023 33419.70 649.41 49996.10 28.45 2015-01-23 07:22:33.000 023 33419.66 649.45 49996.10 28.45 2015-01-23 07:22:34.000 023 33419.63 649.47 49996.10 28.45 2015-01-23 07:22:35.000 023 33419.64 649.48 49996.10 28.45 2015-01-23 07:22:36.000 023 33419.58 649.49 49996.10 28.45 2015-01-23 07:22:37.000 023 33419.59 649.48 49996.10 28.45 2015-01-23 07:22:38.000 023 33419.64 649.46 49996.10 28.45 2015-01-23 07:22:39.000 023 33419.64 649.49 49996.10 28.45 2015-01-23 07:22:40.000 023 33419.64 649.53 49996.10 28.45 2015-01-23 07:22:41.000 023 33419.68 649.52 49996.10 28.45 2015-01-23 07:22:42.000 023 33419.65 649.51 49996.10 28.45 2015-01-23 07:22:43.000 023 33419.67 649.47 49996.10 28.45 2015-01-23 07:22:44.000 023 33419.68 649.54 49996.10 28.45 2015-01-23 07:22:45.000 023 33419.67 649.53 49996.10 28.45 2015-01-23 07:22:46.000 023 33419.75 649.54 49996.10 28.45 2015-01-23 07:22:47.000 023 33419.64 649.55 49996.10 28.45 2015-01-23 07:22:48.000 023 33419.69 649.51 49996.10 28.45 2015-01-23 07:22:49.000 023 33419.69 649.54 49996.10 28.45 2015-01-23 07:22:50.000 023 33419.69 649.53 49996.10 28.45 2015-01-23 07:22:51.000 023 33419.64 649.51 49996.10 28.45 2015-01-23 07:22:52.000 023 33419.66 649.54 49996.10 28.45 2015-01-23 07:22:53.000 023 33419.75 649.51 49996.10 28.45 2015-01-23 07:22:54.000 023 33419.71 649.50 49996.10 28.45 2015-01-23 07:22:55.000 023 33419.76 649.47 49996.10 28.45 2015-01-23 07:22:56.000 023 33419.75 649.50 49996.10 28.45 2015-01-23 07:22:57.000 023 33419.81 649.49 49996.10 28.45 2015-01-23 07:22:58.000 023 33419.77 649.46 49996.10 28.45 2015-01-23 07:22:59.000 023 33419.81 649.42 49996.10 28.45 2015-01-23 07:23:00.000 023 33419.76 649.44 49996.10 28.45 2015-01-23 07:23:00.000 023 33419.91 649.49 49996.10 28.45 2015-01-23 07:23:02.000 023 33419.92 649.44 49996.10 28.45 2015-01-23 07:23:03.000 023 33419.97 649.44 49996.10 28.45 2015-01-23 07:23:04.000 023 33419.84 649.40 49996.10 28.45 2015-01-23 07:23:05.000 023 33419.89 649.41 49996.10 28.45 2015-01-23 07:23:06.000 023 33419.90 649.41 49996.10 28.45 2015-01-23 07:23:07.000 023 33419.93 649.39 49996.10 28.45 2015-01-23 07:23:08.000 023 33419.97 649.44 49996.10 28.45 2015-01-23 07:23:09.000 023 33419.87 649.41 49996.10 28.45 2015-01-23 07:23:10.000 023 33419.94 649.40 49996.10 28.45 2015-01-23 07:23:11.000 023 33420.09 649.45 49996.10 28.45 2015-01-23 07:23:12.000 023 33420.01 649.43 49996.10 28.45 2015-01-23 07:23:13.000 023 33419.93 649.43 49996.10 28.45 2015-01-23 07:23:13.000 023 33419.98 649.42 49996.10 28.45 2015-01-23 07:23:15.000 023 33419.97 649.45 49996.10 28.45 2015-01-23 07:23:16.000 023 33419.91 649.38 49996.10 28.45 2015-01-23 07:23:17.000 023 33419.93 649.45 49996.10 28.45 2015-01-23 07:23:18.000 023 33420.05 649.41 49996.10 28.45 2015-01-23 07:23:19.000 023 33420.06 649.48 49996.10 28.45 2015-01-23 07:23:20.000 023 33420.03 649.46 49996.10 28.45 2015-01-23 07:23:21.000 023 33420.01 649.48 49996.10 28.45 2015-01-23 07:23:22.000 023 33420.07 649.43 49996.10 28.45 2015-01-23 07:23:23.000 023 33420.03 649.42 49996.10 28.45 2015-01-23 07:23:24.000 023 33419.91 649.38 49996.10 28.45 2015-01-23 07:23:25.000 023 33420.03 649.42 49996.10 28.45 2015-01-23 07:23:26.000 023 33420.01 649.45 49996.10 28.45 2015-01-23 07:23:27.000 023 33420.04 649.43 49996.10 28.45 2015-01-23 07:23:28.000 023 33419.99 649.46 49996.10 28.45 2015-01-23 07:23:29.000 023 33420.04 649.47 49996.10 28.45 2015-01-23 07:23:30.000 023 33419.98 649.44 49996.10 28.45 2015-01-23 07:23:31.000 023 33420.01 649.49 49996.10 28.45 2015-01-23 07:23:32.000 023 33420.09 649.47 49996.10 28.45 2015-01-23 07:23:33.000 023 33419.94 649.40 49996.10 28.45 2015-01-23 07:23:34.000 023 33420.01 649.45 49996.10 28.45 2015-01-23 07:23:35.000 023 33419.98 649.44 49996.10 28.45 2015-01-23 07:23:36.000 023 33420.00 649.48 49996.10 28.45 2015-01-23 07:23:37.000 023 33419.94 649.49 49996.10 28.45 2015-01-23 07:23:38.000 023 33420.06 649.43 49996.10 28.45 2015-01-23 07:23:39.000 023 33420.04 649.40 49996.10 28.45 2015-01-23 07:23:40.000 023 33420.00 649.49 49996.10 28.45 2015-01-23 07:23:41.000 023 33420.09 649.45 49996.10 28.45 2015-01-23 07:23:42.000 023 33420.02 649.44 49996.10 28.45 2015-01-23 07:23:43.000 023 33420.09 649.46 49996.10 28.45 2015-01-23 07:23:44.000 023 33420.13 649.44 49996.10 28.45 2015-01-23 07:23:45.000 023 33420.20 649.48 49996.10 28.45 2015-01-23 07:23:46.000 023 33420.12 649.45 49996.10 28.45 2015-01-23 07:23:47.000 023 33420.21 649.52 49996.10 28.45 2015-01-23 07:23:48.000 023 33420.23 649.49 49996.10 28.45 2015-01-23 07:23:49.000 023 33420.17 649.50 49996.10 28.45 2015-01-23 07:23:50.000 023 33420.18 649.48 49996.10 28.45 2015-01-23 07:23:51.000 023 33420.19 649.46 49996.10 28.45 2015-01-23 07:23:52.000 023 33420.19 649.51 49996.10 28.45 2015-01-23 07:23:53.000 023 33420.24 649.51 49996.10 28.45 2015-01-23 07:23:54.000 023 33420.13 649.50 49996.10 28.45 2015-01-23 07:23:54.000 023 33420.20 649.54 49996.10 28.45 2015-01-23 07:23:56.000 023 33420.23 649.51 49996.10 28.45 2015-01-23 07:23:57.000 023 33420.24 649.54 49996.10 28.45 2015-01-23 07:23:58.000 023 33420.30 649.54 49996.10 28.45 2015-01-23 07:23:59.000 023 33420.25 649.55 49996.10 28.45 2015-01-23 07:24:00.000 023 33420.24 649.57 49996.10 28.45 2015-01-23 07:24:01.000 023 33420.19 649.55 49996.10 28.45 2015-01-23 07:24:02.000 023 33420.25 649.56 49996.10 28.45 2015-01-23 07:24:03.000 023 33420.28 649.53 49996.10 28.45 2015-01-23 07:24:04.000 023 33420.10 649.57 49996.10 28.45 2015-01-23 07:24:05.000 023 33420.26 649.54 49996.10 28.45 2015-01-23 07:24:06.000 023 33420.16 649.54 49996.10 28.45 2015-01-23 07:24:07.000 023 33420.29 649.53 49996.10 28.45 2015-01-23 07:24:07.000 023 33420.24 649.55 49996.10 28.45 2015-01-23 07:24:09.000 023 33420.26 649.57 49996.10 28.45 2015-01-23 07:24:10.000 023 33420.25 649.56 49996.10 28.45 2015-01-23 07:24:11.000 023 33420.25 649.55 49996.10 28.45 2015-01-23 07:24:12.000 023 33420.29 649.54 49996.10 28.45 2015-01-23 07:24:13.000 023 33420.29 649.57 49996.10 28.45 2015-01-23 07:24:14.000 023 33420.38 649.51 49996.10 28.45 2015-01-23 07:24:15.000 023 33420.26 649.54 49996.10 28.45 2015-01-23 07:24:16.000 023 33420.35 649.57 49996.10 28.45 2015-01-23 07:24:17.000 023 33420.37 649.54 49996.10 28.45 2015-01-23 07:24:18.000 023 33420.41 649.54 49996.10 28.45 2015-01-23 07:24:19.000 023 33420.49 649.51 49996.10 28.45 2015-01-23 07:24:20.000 023 33420.47 649.51 49996.10 28.45 2015-01-23 07:24:21.000 023 33420.49 649.49 49996.10 28.45 2015-01-23 07:24:22.000 023 33420.43 649.51 49996.10 28.45 2015-01-23 07:24:23.000 023 33420.48 649.53 49996.10 28.45 2015-01-23 07:24:24.000 023 33420.49 649.54 49996.10 28.45 2015-01-23 07:24:25.000 023 33420.56 649.51 49996.10 28.45 2015-01-23 07:24:26.000 023 33420.55 649.48 49996.10 28.45 2015-01-23 07:24:27.000 023 33420.54 649.52 49996.10 28.45 2015-01-23 07:24:28.000 023 33420.68 649.49 49996.10 28.45 2015-01-23 07:24:29.000 023 33420.64 649.49 49996.10 28.45 2015-01-23 07:24:30.000 023 33420.59 649.49 49996.10 28.45 2015-01-23 07:24:31.000 023 33420.57 649.47 49996.10 28.45 2015-01-23 07:24:32.000 023 33420.71 649.50 49996.10 28.45 2015-01-23 07:24:33.000 023 33420.59 649.48 49996.10 28.45 2015-01-23 07:24:34.000 023 33420.62 649.51 49996.10 28.45 2015-01-23 07:24:35.000 023 33420.63 649.45 49996.10 28.45 2015-01-23 07:24:36.000 023 33420.66 649.49 49996.10 28.45 2015-01-23 07:24:37.000 023 33420.63 649.45 49996.10 28.45 2015-01-23 07:24:38.000 023 33420.71 649.53 49996.10 28.45 2015-01-23 07:24:39.000 023 33420.72 649.49 49996.10 28.45 2015-01-23 07:24:40.000 023 33420.61 649.53 49996.10 28.45 2015-01-23 07:24:41.000 023 33420.56 649.51 49996.10 28.45 2015-01-23 07:24:42.000 023 33420.61 649.47 49996.10 28.45 2015-01-23 07:24:43.000 023 33420.66 649.51 49996.10 28.45 2015-01-23 07:24:44.000 023 33420.66 649.50 49996.10 28.45 2015-01-23 07:24:45.000 023 33420.61 649.54 49996.10 28.45 2015-01-23 07:24:46.000 023 33420.59 649.53 49996.10 28.45 2015-01-23 07:24:47.000 023 33420.65 649.51 49996.10 28.45 2015-01-23 07:24:48.000 023 33420.70 649.52 49996.10 28.45 2015-01-23 07:24:48.000 023 33420.63 649.55 49996.10 28.45 2015-01-23 07:24:50.000 023 33420.64 649.59 49996.10 28.45 2015-01-23 07:24:51.000 023 33420.65 649.55 49996.10 28.45 2015-01-23 07:24:52.000 023 33420.64 649.60 49996.10 28.45 2015-01-23 07:24:53.000 023 33420.63 649.60 49996.10 28.45 2015-01-23 07:24:54.000 023 33420.63 649.59 49996.10 28.45 2015-01-23 07:24:55.000 023 33420.71 649.62 49996.10 28.45 2015-01-23 07:24:56.000 023 33420.74 649.64 49996.10 28.45 2015-01-23 07:24:57.000 023 33420.66 649.66 49996.10 28.45 2015-01-23 07:24:58.000 023 33420.72 649.68 49996.10 28.45 2015-01-23 07:24:59.000 023 33420.75 649.64 49996.10 28.45 2015-01-23 07:25:00.000 023 33420.81 649.66 49996.10 28.45 2015-01-23 07:25:01.000 023 33420.75 649.68 49996.10 28.45 2015-01-23 07:25:01.000 023 33420.83 649.67 49996.10 28.45 2015-01-23 07:25:03.000 023 33420.76 649.65 49996.10 28.45 2015-01-23 07:25:04.000 023 33420.83 649.66 49996.10 28.45 2015-01-23 07:25:05.000 023 33420.80 649.64 49996.10 28.45 2015-01-23 07:25:06.000 023 33420.84 649.63 49996.10 28.45 2015-01-23 07:25:07.000 023 33420.90 649.63 49996.10 28.45 2015-01-23 07:25:08.000 023 33420.89 649.62 49996.10 28.45 2015-01-23 07:25:09.000 023 33420.86 649.62 49996.10 28.45 2015-01-23 07:25:10.000 023 33420.84 649.64 49996.10 28.45 2015-01-23 07:25:11.000 023 33420.96 649.64 49996.10 28.45 2015-01-23 07:25:12.000 023 33420.90 649.65 49996.10 28.45 2015-01-23 07:25:13.000 023 33420.99 649.63 49996.10 28.45 2015-01-23 07:25:14.000 023 33420.93 649.65 49996.10 28.45 2015-01-23 07:25:15.000 023 33420.96 649.65 49996.10 28.45 2015-01-23 07:25:16.000 023 33420.95 649.70 49996.10 28.45 2015-01-23 07:25:17.000 023 33420.88 649.70 49996.10 28.45 2015-01-23 07:25:18.000 023 33420.89 649.70 49996.10 28.45 2015-01-23 07:25:19.000 023 33420.99 649.74 49996.10 28.45 2015-01-23 07:25:20.000 023 33420.88 649.75 49996.10 28.45 2015-01-23 07:25:21.000 023 33420.84 649.75 49996.10 28.45 2015-01-23 07:25:22.000 023 33420.96 649.77 49996.10 28.45 2015-01-23 07:25:23.000 023 33420.91 649.77 49996.10 28.45 2015-01-23 07:25:24.000 023 33420.94 649.77 49996.10 28.45 2015-01-23 07:25:25.000 023 33421.02 649.78 49996.10 28.45 2015-01-23 07:25:26.000 023 33420.95 649.77 49996.10 28.45 2015-01-23 07:25:27.000 023 33421.15 649.76 49996.10 28.45 2015-01-23 07:25:28.000 023 33421.02 649.77 49996.10 28.45 2015-01-23 07:25:29.000 023 33421.02 649.72 49996.10 28.45 2015-01-23 07:25:30.000 023 33421.03 649.72 49996.10 28.45 2015-01-23 07:25:31.000 023 33421.03 649.72 49996.10 28.45 2015-01-23 07:25:32.000 023 33421.17 649.70 49996.10 28.45 2015-01-23 07:25:33.000 023 33421.05 649.74 49996.10 28.45 2015-01-23 07:25:34.000 023 33421.07 649.72 49996.10 28.45 2015-01-23 07:25:35.000 023 33421.12 649.74 49996.10 28.45 2015-01-23 07:25:36.000 023 33421.04 649.71 49996.10 28.45 2015-01-23 07:25:37.000 023 33421.14 649.74 49996.10 28.45 2015-01-23 07:25:38.000 023 33421.16 649.72 49996.10 28.45 2015-01-23 07:25:39.000 023 33421.06 649.81 49996.10 28.45 2015-01-23 07:25:40.000 023 33421.19 649.80 49996.10 28.45 2015-01-23 07:25:41.000 023 33421.15 649.80 49996.10 28.45 2015-01-23 07:25:42.000 023 33421.09 649.81 49996.10 28.45 2015-01-23 07:25:42.000 023 33421.14 649.80 49996.10 28.45 2015-01-23 07:25:44.000 023 33421.24 649.84 49996.10 28.45 2015-01-23 07:25:45.000 023 33421.15 649.86 49996.10 28.45 2015-01-23 07:25:46.000 023 33421.18 649.85 49996.10 28.45 2015-01-23 07:25:47.000 023 33421.23 649.84 49996.10 28.45 2015-01-23 07:25:48.000 023 33421.21 649.85 49996.10 28.45 2015-01-23 07:25:49.000 023 33421.21 649.82 49996.10 28.45 2015-01-23 07:25:50.000 023 33421.27 649.85 49996.10 28.45 2015-01-23 07:25:51.000 023 33421.20 649.81 49996.10 28.45 2015-01-23 07:25:52.000 023 33421.30 649.82 49996.10 28.45 2015-01-23 07:25:53.000 023 33421.22 649.81 49996.10 28.45 2015-01-23 07:25:54.000 023 33421.30 649.83 49996.10 28.45 2015-01-23 07:25:55.000 023 33421.37 649.77 49996.10 28.45 2015-01-23 07:25:55.000 023 33421.27 649.78 49996.10 28.45 2015-01-23 07:25:57.000 023 33421.25 649.79 49996.10 28.45 2015-01-23 07:25:58.000 023 33421.31 649.78 49996.10 28.45 2015-01-23 07:25:59.000 023 33421.25 649.83 49996.10 28.45 2015-01-23 07:26:00.000 023 33421.27 649.79 49996.10 28.45 2015-01-23 07:26:01.000 023 33421.37 649.80 49996.10 28.45 2015-01-23 07:26:02.000 023 33421.24 649.84 49996.10 28.45 2015-01-23 07:26:03.000 023 33421.25 649.86 49996.10 28.45 2015-01-23 07:26:04.000 023 33421.28 649.86 49996.10 28.45 2015-01-23 07:26:05.000 023 33421.32 649.86 49996.10 28.45 2015-01-23 07:26:06.000 023 33421.30 649.86 49996.10 28.45 2015-01-23 07:26:07.000 023 33421.33 649.86 49996.10 28.45 2015-01-23 07:26:08.000 023 33421.33 649.91 49996.10 28.45 2015-01-23 07:26:09.000 023 33421.37 649.88 49996.10 28.45 2015-01-23 07:26:10.000 023 33421.39 649.90 49996.10 28.45 2015-01-23 07:26:11.000 023 33421.39 649.90 49996.10 28.45 2015-01-23 07:26:12.000 023 33421.42 649.87 49996.10 28.45 2015-01-23 07:26:13.000 023 33421.44 649.87 49996.10 28.45 2015-01-23 07:26:14.000 023 33421.44 649.88 49996.10 28.45 2015-01-23 07:26:15.000 023 33421.42 649.86 49996.10 28.45 2015-01-23 07:26:16.000 023 33421.49 649.84 49996.10 28.45 2015-01-23 07:26:17.000 023 33421.40 649.86 49996.10 28.45 2015-01-23 07:26:18.000 023 33421.50 649.86 49996.10 28.45 2015-01-23 07:26:19.000 023 33421.59 649.83 49996.10 28.45 2015-01-23 07:26:20.000 023 33421.56 649.86 49996.10 28.45 2015-01-23 07:26:21.000 023 33421.59 649.86 49996.10 28.45 2015-01-23 07:26:22.000 023 33421.55 649.80 49996.10 28.45 2015-01-23 07:26:23.000 023 33421.62 649.83 49996.10 28.45 2015-01-23 07:26:24.000 023 33421.60 649.77 49996.10 28.45 2015-01-23 07:26:25.000 023 33421.61 649.79 49996.10 28.45 2015-01-23 07:26:26.000 023 33421.58 649.82 49996.10 28.45 2015-01-23 07:26:27.000 023 33421.46 649.85 49996.10 28.45 2015-01-23 07:26:28.000 023 33421.65 649.84 49996.10 28.45 2015-01-23 07:26:29.000 023 33421.49 649.84 49996.10 28.45 2015-01-23 07:26:30.000 023 33421.54 649.87 49996.10 28.45 2015-01-23 07:26:31.000 023 33421.54 649.85 49996.10 28.45 2015-01-23 07:26:32.000 023 33421.55 649.90 49996.10 28.45 2015-01-23 07:26:33.000 023 33421.46 649.88 49996.10 28.45 2015-01-23 07:26:34.000 023 33421.47 649.94 49996.10 28.45 2015-01-23 07:26:35.000 023 33421.43 649.92 49996.10 28.45 2015-01-23 07:26:36.000 023 33421.42 649.89 49996.10 28.45 2015-01-23 07:26:36.000 023 33421.47 649.88 49996.10 28.45 2015-01-23 07:26:38.000 023 33421.58 649.89 49996.10 28.45 2015-01-23 07:26:39.000 023 33421.43 649.89 49996.10 28.45 2015-01-23 07:26:40.000 023 33421.62 649.91 49996.10 28.45 2015-01-23 07:26:41.000 023 33421.50 649.88 49996.10 28.45 2015-01-23 07:26:42.000 023 33421.55 649.83 49996.10 28.45 2015-01-23 07:26:43.000 023 33421.61 649.89 49996.10 28.45 2015-01-23 07:26:44.000 023 33421.68 649.90 49996.10 28.45 2015-01-23 07:26:45.000 023 33421.63 649.88 49996.10 28.45 2015-01-23 07:26:46.000 023 33421.61 649.95 49996.10 28.45 2015-01-23 07:26:47.000 023 33421.71 649.90 49996.10 28.45 2015-01-23 07:26:48.000 023 33421.53 649.92 49996.10 28.45 2015-01-23 07:26:49.000 023 33421.70 649.93 49996.10 28.45 2015-01-23 07:26:49.000 023 33421.71 649.92 49996.10 28.45 2015-01-23 07:26:51.000 023 33421.64 649.99 49996.10 28.45 2015-01-23 07:26:52.000 023 33421.74 649.98 49996.10 28.45 2015-01-23 07:26:53.000 023 33421.67 649.95 49996.10 28.45 2015-01-23 07:26:54.000 023 33421.71 649.95 49996.10 28.45 2015-01-23 07:26:55.000 023 33421.75 649.97 49996.10 28.45 2015-01-23 07:26:56.000 023 33421.74 650.00 49996.10 28.45 2015-01-23 07:26:57.000 023 33421.69 649.98 49996.10 28.45 2015-01-23 07:26:58.000 023 33421.77 649.94 49996.10 28.45 2015-01-23 07:26:59.000 023 33421.74 649.97 49996.10 28.45 2015-01-23 07:27:00.000 023 33421.77 649.96 49996.10 28.45 2015-01-23 07:27:01.000 023 33421.77 649.90 49996.10 28.45 2015-01-23 07:27:02.000 023 33421.75 649.93 49996.10 28.45 2015-01-23 07:27:03.000 023 33421.82 649.98 49996.10 28.45 2015-01-23 07:27:04.000 023 33421.85 649.90 49996.10 28.45 2015-01-23 07:27:05.000 023 33421.79 649.97 49996.10 28.45 2015-01-23 07:27:06.000 023 33421.80 649.97 49996.10 28.45 2015-01-23 07:27:07.000 023 33421.74 649.91 49996.10 28.45 2015-01-23 07:27:08.000 023 33421.71 649.92 49996.10 28.45 2015-01-23 07:27:09.000 023 33421.75 649.94 49996.10 28.45 2015-01-23 07:27:10.000 023 33421.68 649.93 49996.10 28.45 2015-01-23 07:27:11.000 023 33421.72 649.96 49996.10 28.45 2015-01-23 07:27:12.000 023 33421.68 649.94 49996.10 28.45 2015-01-23 07:27:13.000 023 33421.67 649.90 49996.10 28.45 2015-01-23 07:27:14.000 023 33421.75 649.96 49996.10 28.45 2015-01-23 07:27:15.000 023 33421.83 649.93 49996.10 28.45 2015-01-23 07:27:16.000 023 33421.76 650.00 49996.10 28.45 2015-01-23 07:27:17.000 023 33421.73 649.97 49996.10 28.45 2015-01-23 07:27:18.000 023 33421.82 650.00 49996.10 28.45 2015-01-23 07:27:19.000 023 33421.74 649.97 49996.10 28.45 2015-01-23 07:27:20.000 023 33421.80 650.01 49996.10 28.45 2015-01-23 07:27:21.000 023 33421.81 650.00 49996.10 28.45 2015-01-23 07:27:22.000 023 33421.69 650.04 49996.10 28.45 2015-01-23 07:27:23.000 023 33421.92 650.07 49996.10 28.45 2015-01-23 07:27:24.000 023 33421.84 650.06 49996.10 28.45 2015-01-23 07:27:25.000 023 33421.84 650.04 49996.10 28.45 2015-01-23 07:27:26.000 023 33421.92 650.08 49996.10 28.45 2015-01-23 07:27:27.000 023 33421.86 650.07 49996.10 28.45 2015-01-23 07:27:28.000 023 33421.85 650.08 49996.10 28.45 2015-01-23 07:27:29.000 023 33421.90 650.05 49996.10 28.45 2015-01-23 07:27:30.000 023 33422.06 649.99 49996.10 28.45 2015-01-23 07:27:30.000 023 33421.95 650.04 49996.10 28.45 2015-01-23 07:27:32.000 023 33422.02 650.03 49996.10 28.45 2015-01-23 07:27:33.000 023 33421.90 650.03 49996.10 28.45 2015-01-23 07:27:34.000 023 33421.93 650.04 49996.10 28.45 2015-01-23 07:27:35.000 023 33421.87 650.05 49996.10 28.45 2015-01-23 07:27:36.000 023 33421.94 650.02 49996.10 28.45 2015-01-23 07:27:37.000 023 33421.83 649.99 49996.10 28.45 2015-01-23 07:27:38.000 023 33421.84 650.06 49996.10 28.45 2015-01-23 07:27:39.000 023 33421.88 650.03 49996.10 28.45 2015-01-23 07:27:40.000 023 33421.81 650.02 49996.10 28.45 2015-01-23 07:27:41.000 023 33421.89 650.06 49996.10 28.45 2015-01-23 07:27:42.000 023 33421.90 650.06 49996.10 28.45 2015-01-23 07:27:43.000 023 33421.90 650.06 49996.10 28.45 2015-01-23 07:27:43.000 023 33421.86 650.03 49996.10 28.45 2015-01-23 07:27:45.000 023 33421.89 650.07 49996.10 28.45 2015-01-23 07:27:46.000 023 33421.87 650.05 49996.10 28.45 2015-01-23 07:27:47.000 023 33421.87 650.07 49996.10 28.45 2015-01-23 07:27:48.000 023 33421.98 650.06 49996.10 28.45 2015-01-23 07:27:49.000 023 33421.90 650.04 49996.10 28.45 2015-01-23 07:27:50.000 023 33421.99 650.08 49996.10 28.45 2015-01-23 07:27:51.000 023 33422.02 650.09 49996.10 28.45 2015-01-23 07:27:52.000 023 33422.04 650.07 49996.10 28.45 2015-01-23 07:27:53.000 023 33421.95 650.08 49996.10 28.45 2015-01-23 07:27:54.000 023 33422.02 650.08 49996.10 28.45 2015-01-23 07:27:55.000 023 33422.03 650.08 49996.10 28.45 2015-01-23 07:27:56.000 023 33422.10 650.06 49996.10 28.45 2015-01-23 07:27:57.000 023 33422.04 650.08 49996.10 28.45 2015-01-23 07:27:58.000 023 33422.14 650.06 49996.10 28.45 2015-01-23 07:27:59.000 023 33422.00 650.10 49996.10 28.45 2015-01-23 07:28:00.000 023 33422.17 650.06 49996.10 28.45 2015-01-23 07:28:01.000 023 33422.12 650.07 49996.10 28.45 2015-01-23 07:28:02.000 023 33422.16 650.11 49996.10 28.45 2015-01-23 07:28:03.000 023 33422.17 650.08 49996.10 28.44 2015-01-23 07:28:04.000 023 33422.09 650.08 49996.10 28.45 2015-01-23 07:28:05.000 023 33422.09 650.12 49996.10 28.45 2015-01-23 07:28:06.000 023 33422.12 650.17 49996.10 28.45 2015-01-23 07:28:07.000 023 33422.04 650.17 49996.10 28.45 2015-01-23 07:28:08.000 023 33422.09 650.17 49996.10 28.45 2015-01-23 07:28:09.000 023 33422.06 650.21 49996.10 28.45 2015-01-23 07:28:10.000 023 33422.06 650.18 49996.10 28.44 2015-01-23 07:28:11.000 023 33422.05 650.24 49996.10 28.45 2015-01-23 07:28:12.000 023 33422.08 650.24 49996.10 28.45 2015-01-23 07:28:13.000 023 33422.04 650.25 49996.10 28.45 2015-01-23 07:28:14.000 023 33422.06 650.25 49996.10 28.45 2015-01-23 07:28:15.000 023 33422.08 650.25 49996.10 28.45 2015-01-23 07:28:16.000 023 33422.01 650.25 49996.10 28.45 2015-01-23 07:28:17.000 023 33422.03 650.24 49996.10 28.45 2015-01-23 07:28:18.000 023 33421.95 650.25 49996.10 28.45 2015-01-23 07:28:19.000 023 33421.95 650.24 49996.10 28.45 2015-01-23 07:28:20.000 023 33422.11 650.22 49996.10 28.45 2015-01-23 07:28:21.000 023 33422.07 650.20 49996.10 28.45 2015-01-23 07:28:22.000 023 33422.10 650.18 49996.10 28.45 2015-01-23 07:28:23.000 023 33422.01 650.13 49996.10 28.45 2015-01-23 07:28:24.000 023 33422.18 650.16 49996.10 28.45 2015-01-23 07:28:24.000 023 33422.11 650.13 49996.10 28.45 2015-01-23 07:28:26.000 023 33422.13 650.13 49996.10 28.45 2015-01-23 07:28:27.000 023 33422.15 650.10 49996.10 28.45 2015-01-23 07:28:28.000 023 33422.16 650.13 49996.10 28.45 2015-01-23 07:28:29.000 023 33422.14 650.11 49996.10 28.45 2015-01-23 07:28:30.000 023 33422.08 650.10 49996.10 28.45 2015-01-23 07:28:31.000 023 33422.17 650.07 49996.10 28.45 2015-01-23 07:28:32.000 023 33422.14 650.14 49996.10 28.44 2015-01-23 07:28:33.000 023 33422.02 650.16 49996.10 28.45 2015-01-23 07:28:34.000 023 33422.05 650.18 49996.10 28.45 2015-01-23 07:28:35.000 023 33422.08 650.21 49996.10 28.45 2015-01-23 07:28:36.000 023 33422.10 650.20 49996.10 28.44 2015-01-23 07:28:37.000 023 33422.06 650.22 49996.10 28.44 2015-01-23 07:28:37.000 023 33422.07 650.28 49996.10 28.45 2015-01-23 07:28:39.000 023 33422.08 650.29 49996.10 28.44 2015-01-23 07:28:40.000 023 33422.14 650.30 49996.10 28.44 2015-01-23 07:28:41.000 023 33422.05 650.23 49996.10 28.45 2015-01-23 07:28:42.000 023 33422.10 650.34 49996.10 28.45 2015-01-23 07:28:43.000 023 33422.10 650.31 49996.10 28.45 2015-01-23 07:28:44.000 023 33422.10 650.34 49996.10 28.45 2015-01-23 07:28:45.000 023 33422.15 650.35 49996.10 28.45 2015-01-23 07:28:46.000 023 33422.08 650.36 49996.10 28.45 2015-01-23 07:28:47.000 023 33422.18 650.36 49996.10 28.44 2015-01-23 07:28:48.000 023 33422.26 650.31 49996.10 28.44 2015-01-23 07:28:49.000 023 33422.37 650.28 49996.10 28.45 2015-01-23 07:28:50.000 023 33422.18 650.33 49996.10 28.45 2015-01-23 07:28:51.000 023 33422.24 650.32 49996.10 28.45 2015-01-23 07:28:52.000 023 33422.28 650.29 49996.10 28.45 2015-01-23 07:28:53.000 023 33422.28 650.30 49996.10 28.45 2015-01-23 07:28:54.000 023 33422.40 650.28 49996.10 28.45 2015-01-23 07:28:55.000 023 33422.40 650.25 49996.10 28.45 2015-01-23 07:28:56.000 023 33422.41 650.25 49996.10 28.45 2015-01-23 07:28:57.000 023 33422.41 650.24 49996.10 28.44 2015-01-23 07:28:58.000 023 33422.38 650.22 49996.10 28.44 2015-01-23 07:28:59.000 023 33422.42 650.19 49996.10 28.45 2015-01-23 07:29:00.000 023 33422.54 650.14 49996.10 28.45 2015-01-23 07:29:01.000 023 33422.43 650.15 49996.10 28.45 2015-01-23 07:29:02.000 023 33422.41 650.23 49996.10 28.45 2015-01-23 07:29:03.000 023 33422.42 650.25 49996.10 28.44 2015-01-23 07:29:04.000 023 33422.43 650.22 49996.10 28.44 2015-01-23 07:29:05.000 023 33422.41 650.26 49996.10 28.44 2015-01-23 07:29:06.000 023 33422.39 650.30 49996.10 28.44 2015-01-23 07:29:07.000 023 33422.40 650.28 49996.10 28.44 2015-01-23 07:29:08.000 023 33422.45 650.31 49996.10 28.45 2015-01-23 07:29:09.000 023 33422.42 650.35 49996.10 28.45 2015-01-23 07:29:10.000 023 33422.43 650.31 49996.10 28.45 2015-01-23 07:29:11.000 023 33422.46 650.36 49996.10 28.45 2015-01-23 07:29:12.000 023 33422.49 650.34 49996.10 28.45 2015-01-23 07:29:13.000 023 33422.43 650.36 49996.10 28.45 2015-01-23 07:29:14.000 023 33422.49 650.36 49996.10 28.45 2015-01-23 07:29:15.000 023 33422.54 650.34 49996.10 28.45 2015-01-23 07:29:16.000 023 33422.53 650.34 49996.10 28.45 2015-01-23 07:29:17.000 023 33422.57 650.31 49996.10 28.45 2015-01-23 07:29:18.000 023 33422.45 650.28 49996.10 28.45 2015-01-23 07:29:18.000 023 33422.48 650.30 49996.10 28.45 2015-01-23 07:29:20.000 023 33422.56 650.33 49996.10 28.45 2015-01-23 07:29:21.000 023 33422.54 650.32 49996.10 28.45 2015-01-23 07:29:22.000 023 33422.64 650.30 49996.10 28.45 2015-01-23 07:29:23.000 023 33422.64 650.27 49996.10 28.45 2015-01-23 07:29:24.000 023 33422.60 650.31 49996.10 28.45 2015-01-23 07:29:25.000 023 33422.59 650.32 49996.10 28.45 2015-01-23 07:29:26.000 023 33422.70 650.28 49996.10 28.45 2015-01-23 07:29:27.000 023 33422.55 650.27 49996.10 28.45 2015-01-23 07:29:28.000 023 33422.67 650.28 49996.10 28.44 2015-01-23 07:29:29.000 023 33422.58 650.26 49996.10 28.44 2015-01-23 07:29:30.000 023 33422.71 650.29 49996.10 28.44 2015-01-23 07:29:31.000 023 33422.65 650.31 49996.10 28.44 2015-01-23 07:29:31.000 023 33422.64 650.27 49996.10 28.44 2015-01-23 07:29:33.000 023 33422.64 650.33 49996.10 28.44 2015-01-23 07:29:34.000 023 33422.65 650.33 49996.10 28.44 2015-01-23 07:29:35.000 023 33422.58 650.29 49996.10 28.44 2015-01-23 07:29:36.000 023 33422.76 650.36 49996.10 28.44 2015-01-23 07:29:37.000 023 33422.67 650.34 49996.10 28.44 2015-01-23 07:29:38.000 023 33422.68 650.39 49996.10 28.44 2015-01-23 07:29:39.000 023 33422.70 650.34 49996.10 28.44 2015-01-23 07:29:40.000 023 33422.62 650.38 49996.10 28.44 2015-01-23 07:29:41.000 023 33422.75 650.35 49996.10 28.44 2015-01-23 07:29:42.000 023 33422.74 650.37 49996.10 28.45 2015-01-23 07:29:43.000 023 33422.76 650.33 49996.10 28.44 2015-01-23 07:29:44.000 023 33422.82 650.34 49996.10 28.44 2015-01-23 07:29:45.000 023 33422.77 650.30 49996.10 28.45 2015-01-23 07:29:46.000 023 33422.82 650.27 49996.10 28.45 2015-01-23 07:29:47.000 023 33422.79 650.29 49996.10 28.44 2015-01-23 07:29:48.000 023 33422.99 650.30 49996.10 28.44 2015-01-23 07:29:49.000 023 33422.91 650.31 49996.10 28.44 2015-01-23 07:29:50.000 023 33422.92 650.29 49996.10 28.44 2015-01-23 07:29:51.000 023 33422.97 650.25 49996.10 28.44 2015-01-23 07:29:52.000 023 33422.92 650.23 49996.10 28.44 2015-01-23 07:29:53.000 023 33423.00 650.22 49996.10 28.45 2015-01-23 07:29:54.000 023 33423.03 650.21 49996.10 28.44 2015-01-23 07:29:55.000 023 33423.04 650.22 49996.10 28.44 2015-01-23 07:29:56.000 023 33423.10 650.23 49996.10 28.44 2015-01-23 07:29:57.000 023 33423.13 650.21 49996.10 28.44 2015-01-23 07:29:58.000 023 33423.10 650.25 49996.10 28.44 2015-01-23 07:29:59.000 023 33423.08 650.29 49996.10 28.44 2015-01-23 07:30:00.000 023 33423.06 650.25 49996.10 28.44 2015-01-23 07:30:01.000 023 33423.11 650.24 49996.10 28.44 2015-01-23 07:30:02.000 023 33423.08 650.30 49996.10 28.44 2015-01-23 07:30:03.000 023 33423.08 650.31 49996.10 28.44 2015-01-23 07:30:04.000 023 33423.14 650.30 49996.10 28.44 2015-01-23 07:30:05.000 023 33423.10 650.34 49996.10 28.44 2015-01-23 07:30:06.000 023 33423.06 650.33 49996.10 28.44 2015-01-23 07:30:07.000 023 33423.05 650.36 49996.10 28.44 2015-01-23 07:30:08.000 023 33423.14 650.30 49996.10 28.44 2015-01-23 07:30:09.000 023 33423.14 650.31 49996.10 28.44 2015-01-23 07:30:10.000 023 33423.08 650.30 49996.10 28.44 2015-01-23 07:30:11.000 023 33423.05 650.32 49996.10 28.44 2015-01-23 07:30:12.000 023 33423.14 650.37 49996.10 28.44 2015-01-23 07:30:12.000 023 33423.11 650.35 49996.10 28.44 2015-01-23 07:30:14.000 023 33423.14 650.34 49996.10 28.44 2015-01-23 07:30:15.000 023 33423.13 650.30 49996.10 28.44 2015-01-23 07:30:16.000 023 33423.14 650.32 49996.10 28.44 2015-01-23 07:30:17.000 023 33423.15 650.40 49996.10 28.44 2015-01-23 07:30:18.000 023 33423.20 650.34 49996.10 28.44 2015-01-23 07:30:19.000 023 33423.14 650.33 49996.10 28.44 2015-01-23 07:30:20.000 023 33423.29 650.35 49996.10 28.44 2015-01-23 07:30:21.000 023 33423.29 650.36 49996.10 28.44 2015-01-23 07:30:22.000 023 33423.23 650.36 49996.10 28.44 2015-01-23 07:30:23.000 023 33423.30 650.35 49996.10 28.44 2015-01-23 07:30:24.000 023 33423.33 650.35 49996.10 28.44 2015-01-23 07:30:25.000 023 33423.35 650.35 49996.10 28.44 2015-01-23 07:30:25.000 023 33423.29 650.33 49996.10 28.45 2015-01-23 07:30:27.000 023 33423.29 650.39 49996.10 28.44 2015-01-23 07:30:28.000 023 33423.29 650.35 49996.10 28.44 2015-01-23 07:30:29.000 023 33423.39 650.31 49996.10 28.44 2015-01-23 07:30:30.000 023 33423.26 650.35 49996.10 28.44 2015-01-23 07:30:31.000 023 33423.25 650.34 49996.10 28.44 2015-01-23 07:30:32.000 023 33423.30 650.37 49996.10 28.44 2015-01-23 07:30:33.000 023 33423.32 650.46 49996.10 28.44 2015-01-23 07:30:34.000 023 33423.41 650.38 49996.10 28.44 2015-01-23 07:30:35.000 023 33423.26 650.39 49996.10 28.44 2015-01-23 07:30:36.000 023 33423.25 650.40 49996.10 28.44 2015-01-23 07:30:37.000 023 33423.30 650.38 49996.10 28.44 2015-01-23 07:30:38.000 023 33423.37 650.37 49996.10 28.44 2015-01-23 07:30:39.000 023 33423.40 650.34 49996.10 28.44 2015-01-23 07:30:40.000 023 33423.42 650.35 49996.10 28.44 2015-01-23 07:30:41.000 023 33423.39 650.34 49996.10 28.44 2015-01-23 07:30:42.000 023 33423.30 650.36 49996.10 28.44 2015-01-23 07:30:43.000 023 33423.33 650.33 49996.10 28.44 2015-01-23 07:30:44.000 023 33423.36 650.36 49996.10 28.44 2015-01-23 07:30:45.000 023 33423.42 650.34 49996.10 28.44 2015-01-23 07:30:46.000 023 33423.32 650.34 49996.10 28.44 2015-01-23 07:30:47.000 023 33423.42 650.37 49996.10 28.44 2015-01-23 07:30:48.000 023 33423.39 650.33 49996.10 28.44 2015-01-23 07:30:49.000 023 33423.39 650.33 49996.10 28.44 2015-01-23 07:30:50.000 023 33423.42 650.33 49996.10 28.44 2015-01-23 07:30:51.000 023 33423.40 650.33 49996.10 28.44 2015-01-23 07:30:52.000 023 33423.44 650.34 49996.10 28.44 2015-01-23 07:30:53.000 023 33423.39 650.32 49996.10 28.44 2015-01-23 07:30:54.000 023 33423.53 650.37 49996.10 28.44 2015-01-23 07:30:55.000 023 33423.51 650.39 49996.10 28.44 2015-01-23 07:30:56.000 023 33423.41 650.33 49996.10 28.44 2015-01-23 07:30:57.000 023 33423.54 650.32 49996.10 28.44 2015-01-23 07:30:58.000 023 33423.46 650.33 49996.10 28.44 2015-01-23 07:30:59.000 023 33423.44 650.30 49996.10 28.44 2015-01-23 07:31:00.000 023 33423.55 650.30 49996.10 28.44 2015-01-23 07:31:01.000 023 33423.43 650.30 49996.10 28.44 2015-01-23 07:31:02.000 023 33423.50 650.31 49996.10 28.44 2015-01-23 07:31:03.000 023 33423.56 650.28 49996.10 28.44 2015-01-23 07:31:04.000 023 33423.57 650.30 49996.10 28.44 2015-01-23 07:31:05.000 023 33423.61 650.27 49996.10 28.44 2015-01-23 07:31:06.000 023 33423.57 650.31 49996.10 28.44 2015-01-23 07:31:06.000 023 33423.46 650.31 49996.10 28.44 2015-01-23 07:31:08.000 023 33423.61 650.35 49996.10 28.44 2015-01-23 07:31:09.000 023 33423.51 650.30 49996.10 28.44 2015-01-23 07:31:10.000 023 33423.54 650.39 49996.10 28.44 2015-01-23 07:31:11.000 023 33423.56 650.32 49996.10 28.44 2015-01-23 07:31:12.000 023 33423.58 650.34 49996.10 28.44 2015-01-23 07:31:13.000 023 33423.60 650.34 49996.10 28.44 2015-01-23 07:31:14.000 023 33423.56 650.32 49996.10 28.44 2015-01-23 07:31:15.000 023 33423.55 650.34 49996.10 28.44 2015-01-23 07:31:16.000 023 33423.58 650.30 49996.10 28.44 2015-01-23 07:31:17.000 023 33423.65 650.35 49996.10 28.44 2015-01-23 07:31:18.000 023 33423.67 650.34 49996.10 28.44 2015-01-23 07:31:19.000 023 33423.58 650.34 49996.10 28.44 2015-01-23 07:31:19.000 023 33423.64 650.32 49996.10 28.44 2015-01-23 07:31:21.000 023 33423.70 650.37 49996.10 28.44 2015-01-23 07:31:22.000 023 33423.62 650.33 49996.10 28.44 2015-01-23 07:31:23.000 023 33423.70 650.35 49996.10 28.44 2015-01-23 07:31:24.000 023 33423.70 650.36 49996.10 28.44 2015-01-23 07:31:25.000 023 33423.73 650.34 49996.10 28.44 2015-01-23 07:31:26.000 023 33423.69 650.36 49996.10 28.44 2015-01-23 07:31:27.000 023 33423.80 650.34 49996.10 28.44 2015-01-23 07:31:28.000 023 33423.77 650.37 49996.10 28.44 2015-01-23 07:31:29.000 023 33423.81 650.32 49996.10 28.44 2015-01-23 07:31:30.000 023 33423.71 650.35 49996.10 28.44 2015-01-23 07:31:31.000 023 33423.72 650.34 49996.10 28.44 2015-01-23 07:31:32.000 023 33423.75 650.28 49996.10 28.44 2015-01-23 07:31:33.000 023 33423.81 650.33 49996.10 28.44 2015-01-23 07:31:34.000 023 33423.79 650.34 49996.10 28.44 2015-01-23 07:31:35.000 023 33423.76 650.36 49996.10 28.44 2015-01-23 07:31:36.000 023 33423.79 650.36 49996.10 28.44 2015-01-23 07:31:37.000 023 33423.77 650.36 49996.10 28.44 2015-01-23 07:31:38.000 023 33423.83 650.37 49996.10 28.44 2015-01-23 07:31:39.000 023 33423.83 650.33 49996.10 28.44 2015-01-23 07:31:40.000 023 33423.73 650.34 49996.10 28.44 2015-01-23 07:31:41.000 023 33423.81 650.38 49996.10 28.44 2015-01-23 07:31:42.000 023 33423.77 650.33 49996.10 28.44 2015-01-23 07:31:43.000 023 33423.75 650.31 49996.10 28.44 2015-01-23 07:31:44.000 023 33423.78 650.36 49996.10 28.44 2015-01-23 07:31:45.000 023 33423.82 650.34 49996.10 28.44 2015-01-23 07:31:46.000 023 33423.81 650.32 49996.10 28.44 2015-01-23 07:31:47.000 023 33423.86 650.32 49996.10 28.44 2015-01-23 07:31:48.000 023 33423.78 650.33 49996.10 28.44 2015-01-23 07:31:49.000 023 33423.75 650.34 49996.10 28.44 2015-01-23 07:31:50.000 023 33423.77 650.32 49996.10 28.44 2015-01-23 07:31:51.000 023 33423.83 650.25 49996.10 28.44 2015-01-23 07:31:52.000 023 33423.69 650.30 49996.10 28.44 2015-01-23 07:31:53.000 023 33423.76 650.24 49996.10 28.44 2015-01-23 07:31:54.000 023 33423.82 650.33 49996.10 28.44 2015-01-23 07:31:55.000 023 33423.77 650.22 49996.10 28.44 2015-01-23 07:31:56.000 023 33423.81 650.26 49996.10 28.44 2015-01-23 07:31:57.000 023 33423.79 650.26 49996.10 28.44 2015-01-23 07:31:58.000 023 33423.77 650.27 49996.10 28.44 2015-01-23 07:31:59.000 023 33423.85 650.24 49996.10 28.44 2015-01-23 07:32:00.000 023 33423.76 650.26 49996.10 28.44 2015-01-23 07:32:00.000 023 33423.81 650.26 49996.10 28.44 2015-01-23 07:32:02.000 023 33423.86 650.26 49996.10 28.44 2015-01-23 07:32:03.000 023 33423.89 650.33 49996.10 28.44 2015-01-23 07:32:04.000 023 33423.85 650.29 49996.10 28.44 2015-01-23 07:32:05.000 023 33423.95 650.31 49996.10 28.44 2015-01-23 07:32:06.000 023 33423.89 650.32 49996.10 28.44 2015-01-23 07:32:07.000 023 33423.92 650.36 49996.10 28.44 2015-01-23 07:32:08.000 023 33423.92 650.34 49996.10 28.44 2015-01-23 07:32:09.000 023 33423.92 650.36 49996.10 28.44 2015-01-23 07:32:10.000 023 33424.01 650.34 49996.10 28.44 2015-01-23 07:32:11.000 023 33423.98 650.38 49996.10 28.44 2015-01-23 07:32:12.000 023 33423.93 650.37 49996.10 28.44 2015-01-23 07:32:13.000 023 33424.04 650.37 49996.10 28.44 2015-01-23 07:32:13.000 023 33424.02 650.34 49996.10 28.44 2015-01-23 07:32:15.000 023 33424.01 650.35 49996.10 28.44 2015-01-23 07:32:16.000 023 33424.03 650.37 49996.10 28.44 2015-01-23 07:32:17.000 023 33424.03 650.33 49996.10 28.44 2015-01-23 07:32:18.000 023 33423.97 650.29 49996.10 28.44 2015-01-23 07:32:19.000 023 33424.00 650.28 49996.10 28.44 2015-01-23 07:32:20.000 023 33424.07 650.29 49996.10 28.44 2015-01-23 07:32:21.000 023 33424.00 650.28 49996.10 28.44 2015-01-23 07:32:22.000 023 33424.00 650.30 49996.10 28.44 2015-01-23 07:32:23.000 023 33424.02 650.26 49996.10 28.44 2015-01-23 07:32:24.000 023 33424.10 650.25 49996.10 28.44 2015-01-23 07:32:25.000 023 33424.01 650.22 49996.10 28.44 2015-01-23 07:32:26.000 023 33423.98 650.28 49996.10 28.44 2015-01-23 07:32:27.000 023 33424.06 650.28 49996.10 28.44 2015-01-23 07:32:28.000 023 33423.94 650.27 49996.10 28.44 2015-01-23 07:32:29.000 023 33423.93 650.30 49996.10 28.44 2015-01-23 07:32:30.000 023 33423.96 650.34 49996.10 28.44 2015-01-23 07:32:31.000 023 33423.98 650.33 49996.10 28.44 2015-01-23 07:32:32.000 023 33424.09 650.30 49996.10 28.44 2015-01-23 07:32:33.000 023 33424.03 650.29 49996.10 28.44 2015-01-23 07:32:34.000 023 33424.05 650.32 49996.10 28.44 2015-01-23 07:32:35.000 023 33424.03 650.30 49996.10 28.44 2015-01-23 07:32:36.000 023 33424.14 650.27 49996.10 28.44 2015-01-23 07:32:37.000 023 33424.08 650.27 49996.10 28.44 2015-01-23 07:32:38.000 023 33424.06 650.29 49996.10 28.44 2015-01-23 07:32:39.000 023 33424.06 650.25 49996.10 28.44 2015-01-23 07:32:40.000 023 33424.01 650.27 49996.10 28.44 2015-01-23 07:32:41.000 023 33424.06 650.28 49996.10 28.44 2015-01-23 07:32:42.000 023 33424.00 650.29 49996.10 28.44 2015-01-23 07:32:43.000 023 33424.05 650.27 49996.10 28.44 2015-01-23 07:32:44.000 023 33424.13 650.31 49996.10 28.44 2015-01-23 07:32:45.000 023 33424.04 650.32 49996.10 28.44 2015-01-23 07:32:46.000 023 33424.03 650.31 49996.10 28.44 2015-01-23 07:32:47.000 023 33424.05 650.31 49996.10 28.44 2015-01-23 07:32:48.000 023 33424.10 650.33 49996.10 28.44 2015-01-23 07:32:49.000 023 33424.07 650.27 49996.10 28.44 2015-01-23 07:32:50.000 023 33424.06 650.30 49996.10 28.44 2015-01-23 07:32:51.000 023 33424.16 650.32 49996.10 28.44 2015-01-23 07:32:52.000 023 33424.08 650.26 49996.10 28.44 2015-01-23 07:32:53.000 023 33424.13 650.29 49996.10 28.44 2015-01-23 07:32:54.000 023 33424.06 650.28 49996.10 28.44 2015-01-23 07:32:54.000 023 33424.18 650.24 49996.10 28.44 2015-01-23 07:32:56.000 023 33424.14 650.22 49996.10 28.44 2015-01-23 07:32:57.000 023 33424.18 650.25 49996.10 28.44 2015-01-23 07:32:58.000 023 33424.20 650.19 49996.10 28.44 2015-01-23 07:32:59.000 023 33424.14 650.24 49996.10 28.44 2015-01-23 07:33:00.000 023 33424.23 650.17 49996.10 28.44 2015-01-23 07:33:01.000 023 33424.18 650.17 49996.10 28.44 2015-01-23 07:33:02.000 023 33424.25 650.13 49996.10 28.44 2015-01-23 07:33:03.000 023 33424.23 650.14 49996.10 28.44 2015-01-23 07:33:04.000 023 33424.26 650.16 49996.10 28.44 2015-01-23 07:33:05.000 023 33424.23 650.12 49996.10 28.44 2015-01-23 07:33:06.000 023 33424.20 650.10 49996.10 28.44 2015-01-23 07:33:07.000 023 33424.19 650.12 49996.10 28.44 2015-01-23 07:33:07.000 023 33424.26 650.16 49996.10 28.44 2015-01-23 07:33:09.000 023 33424.20 650.19 49996.10 28.44 2015-01-23 07:33:10.000 023 33424.20 650.16 49996.10 28.44 2015-01-23 07:33:11.000 023 33424.35 650.18 49996.10 28.44 2015-01-23 07:33:12.000 023 33424.19 650.18 49996.10 28.44 2015-01-23 07:33:13.000 023 33424.22 650.17 49996.10 28.44 2015-01-23 07:33:14.000 023 33424.27 650.18 49996.10 28.44 2015-01-23 07:33:15.000 023 33424.26 650.21 49996.10 28.44 2015-01-23 07:33:16.000 023 33424.31 650.20 49996.10 28.44 2015-01-23 07:33:17.000 023 33424.26 650.21 49996.10 28.44 2015-01-23 07:33:18.000 023 33424.31 650.17 49996.10 28.44 2015-01-23 07:33:19.000 023 33424.35 650.15 49996.10 28.44 2015-01-23 07:33:20.000 023 33424.32 650.18 49996.10 28.44 2015-01-23 07:33:21.000 023 33424.38 650.15 49996.10 28.44 2015-01-23 07:33:22.000 023 33424.36 650.11 49996.10 28.44 2015-01-23 07:33:23.000 023 33424.32 650.16 49996.10 28.44 2015-01-23 07:33:24.000 023 33424.33 650.14 49996.10 28.44 2015-01-23 07:33:25.000 023 33424.38 650.12 49996.10 28.44 2015-01-23 07:33:26.000 023 33424.42 650.14 49996.10 28.44 2015-01-23 07:33:27.000 023 33424.39 650.10 49996.10 28.44 2015-01-23 07:33:28.000 023 33424.40 650.11 49996.10 28.44 2015-01-23 07:33:29.000 023 33424.40 650.13 49996.10 28.44 2015-01-23 07:33:30.000 023 33424.46 650.09 49996.10 28.44 2015-01-23 07:33:31.000 023 33424.42 650.11 49996.10 28.44 2015-01-23 07:33:32.000 023 33424.49 650.14 49996.10 28.44 2015-01-23 07:33:33.000 023 33424.54 650.11 49996.10 28.44 2015-01-23 07:33:34.000 023 33424.54 650.10 49996.10 28.44 2015-01-23 07:33:35.000 023 33424.50 650.14 49996.10 28.44 2015-01-23 07:33:36.000 023 33424.53 650.08 49996.10 28.44 2015-01-23 07:33:37.000 023 33424.53 650.11 49996.10 28.44 2015-01-23 07:33:38.000 023 33424.54 650.15 49996.10 28.44 2015-01-23 07:33:39.000 023 33424.56 650.16 49996.10 28.44 2015-01-23 07:33:40.000 023 33424.50 650.17 49996.10 28.44 2015-01-23 07:33:41.000 023 33424.50 650.16 49996.10 28.44 2015-01-23 07:33:42.000 023 33424.55 650.13 49996.10 28.44 2015-01-23 07:33:43.000 023 33424.55 650.18 49996.10 28.44 2015-01-23 07:33:44.000 023 33424.58 650.17 49996.10 28.44 2015-01-23 07:33:45.000 023 33424.60 650.18 49996.10 28.44 2015-01-23 07:33:46.000 023 33424.57 650.17 49996.10 28.44 2015-01-23 07:33:47.000 023 33424.59 650.14 49996.10 28.44 2015-01-23 07:33:48.000 023 33424.66 650.12 49996.10 28.44 2015-01-23 07:33:48.000 023 33424.62 650.11 49996.10 28.44 2015-01-23 07:33:50.000 023 33424.63 650.13 49996.10 28.44 2015-01-23 07:33:51.000 023 33424.64 650.10 49996.10 28.44 2015-01-23 07:33:52.000 023 33424.62 650.11 49996.10 28.44 2015-01-23 07:33:53.000 023 33424.60 650.11 49996.10 28.44 2015-01-23 07:33:54.000 023 33424.51 650.12 49996.10 28.44 2015-01-23 07:33:55.000 023 33424.53 650.12 49996.10 28.44 2015-01-23 07:33:56.000 023 33424.52 650.11 49996.10 28.44 2015-01-23 07:33:57.000 023 33424.64 650.13 49996.10 28.44 2015-01-23 07:33:58.000 023 33424.68 650.14 49996.10 28.44 2015-01-23 07:33:59.000 023 33424.57 650.10 49996.10 28.44 2015-01-23 07:34:00.000 023 33424.62 650.14 49996.10 28.44 2015-01-23 07:34:01.000 023 33424.54 650.15 49996.10 28.44 2015-01-23 07:34:01.000 023 33424.57 650.12 49996.10 28.44 2015-01-23 07:34:03.000 023 33424.57 650.12 49996.10 28.44 2015-01-23 07:34:04.000 023 33424.78 650.19 49996.10 28.44 2015-01-23 07:34:05.000 023 33424.61 650.12 49996.10 28.44 2015-01-23 07:34:06.000 023 33424.76 650.11 49996.10 28.44 2015-01-23 07:34:07.000 023 33424.62 650.11 49996.10 28.44 2015-01-23 07:34:08.000 023 33424.67 650.14 49996.10 28.44 2015-01-23 07:34:09.000 023 33424.63 650.12 49996.10 28.44 2015-01-23 07:34:10.000 023 33424.68 650.11 49996.10 28.44 2015-01-23 07:34:11.000 023 33424.72 650.10 49996.10 28.44 2015-01-23 07:34:12.000 023 33424.82 650.13 49996.10 28.44 2015-01-23 07:34:13.000 023 33424.73 650.13 49996.10 28.44 2015-01-23 07:34:14.000 023 33424.76 650.16 49996.10 28.44 2015-01-23 07:34:15.000 023 33424.71 650.13 49996.10 28.44 2015-01-23 07:34:16.000 023 33424.65 650.14 49996.10 28.44 2015-01-23 07:34:17.000 023 33424.74 650.13 49996.10 28.44 2015-01-23 07:34:18.000 023 33424.69 650.14 49996.10 28.44 2015-01-23 07:34:19.000 023 33424.74 650.13 49996.10 28.44 2015-01-23 07:34:20.000 023 33424.72 650.13 49996.10 28.44 2015-01-23 07:34:21.000 023 33424.78 650.13 49996.10 28.44 2015-01-23 07:34:22.000 023 33424.63 650.12 49996.10 28.44 2015-01-23 07:34:23.000 023 33424.77 650.11 49996.10 28.44 2015-01-23 07:34:24.000 023 33424.81 650.10 49996.10 28.44 2015-01-23 07:34:25.000 023 33424.81 650.10 49996.10 28.44 2015-01-23 07:34:26.000 023 33424.76 650.05 49996.10 28.44 2015-01-23 07:34:27.000 023 33424.78 650.07 49996.10 28.44 2015-01-23 07:34:28.000 023 33424.83 650.07 49996.10 28.44 2015-01-23 07:34:29.000 023 33424.78 650.09 49996.10 28.44 2015-01-23 07:34:30.000 023 33424.90 650.05 49996.10 28.44 2015-01-23 07:34:31.000 023 33424.78 650.04 49996.10 28.44 2015-01-23 07:34:32.000 023 33424.88 650.04 49996.10 28.44 2015-01-23 07:34:33.000 023 33424.75 650.04 49996.10 28.44 2015-01-23 07:34:34.000 023 33424.82 650.05 49996.10 28.44 2015-01-23 07:34:35.000 023 33424.73 650.03 49996.10 28.44 2015-01-23 07:34:36.000 023 33424.84 650.06 49996.10 28.44 2015-01-23 07:34:37.000 023 33424.75 650.05 49996.10 28.44 2015-01-23 07:34:38.000 023 33424.82 650.03 49996.10 28.44 2015-01-23 07:34:39.000 023 33424.84 650.09 49996.10 28.44 2015-01-23 07:34:40.000 023 33424.84 650.06 49996.10 28.44 2015-01-23 07:34:41.000 023 33424.91 650.10 49996.10 28.44 2015-01-23 07:34:42.000 023 33424.78 650.09 49996.10 28.44 2015-01-23 07:34:42.000 023 33424.75 650.09 49996.10 28.44 2015-01-23 07:34:44.000 023 33424.85 650.07 49996.10 28.44 2015-01-23 07:34:45.000 023 33424.90 650.10 49996.10 28.44 2015-01-23 07:34:46.000 023 33424.87 650.08 49996.10 28.44 2015-01-23 07:34:47.000 023 33424.80 650.10 49996.10 28.44 2015-01-23 07:34:48.000 023 33424.88 650.08 49996.10 28.44 2015-01-23 07:34:49.000 023 33424.99 650.09 49996.10 28.44 2015-01-23 07:34:50.000 023 33424.90 650.08 49996.10 28.44 2015-01-23 07:34:51.000 023 33424.88 650.08 49996.10 28.44 2015-01-23 07:34:52.000 023 33424.93 650.08 49996.10 28.44 2015-01-23 07:34:53.000 023 33424.75 650.08 49996.10 28.44 2015-01-23 07:34:54.000 023 33424.82 650.09 49996.10 28.44 2015-01-23 07:34:55.000 023 33424.82 650.07 49996.10 28.44 2015-01-23 07:34:55.000 023 33424.76 650.05 49996.10 28.44 2015-01-23 07:34:57.000 023 33424.81 650.07 49996.10 28.44 2015-01-23 07:34:58.000 023 33424.82 650.10 49996.10 28.44 2015-01-23 07:34:59.000 023 33424.88 650.07 49996.10 28.44 2015-01-23 07:35:00.000 023 33424.78 650.05 49996.10 28.44 2015-01-23 07:35:01.000 023 33424.80 650.05 49996.10 28.44 2015-01-23 07:35:02.000 023 33424.78 650.04 49996.10 28.44 2015-01-23 07:35:03.000 023 33424.79 650.08 49996.10 28.44 2015-01-23 07:35:04.000 023 33424.81 650.04 49996.10 28.44 2015-01-23 07:35:05.000 023 33424.84 650.08 49996.10 28.44 2015-01-23 07:35:06.000 023 33424.83 650.07 49996.10 28.44 2015-01-23 07:35:07.000 023 33424.81 650.05 49996.10 28.44 2015-01-23 07:35:08.000 023 33424.77 650.10 49996.10 28.44 2015-01-23 07:35:09.000 023 33424.90 650.04 49996.10 28.44 2015-01-23 07:35:10.000 023 33424.74 650.07 49996.10 28.44 2015-01-23 07:35:11.000 023 33424.81 650.08 49996.10 28.44 2015-01-23 07:35:12.000 023 33424.82 650.06 49996.10 28.44 2015-01-23 07:35:13.000 023 33424.78 650.02 49996.10 28.44 2015-01-23 07:35:14.000 023 33424.90 650.06 49996.10 28.44 2015-01-23 07:35:15.000 023 33424.82 650.06 49996.10 28.44 2015-01-23 07:35:16.000 023 33424.85 650.04 49996.10 28.44 2015-01-23 07:35:17.000 023 33424.84 650.04 49996.10 28.44 2015-01-23 07:35:18.000 023 33424.82 650.06 49996.10 28.44 2015-01-23 07:35:19.000 023 33424.82 650.04 49996.10 28.44 2015-01-23 07:35:20.000 023 33424.92 650.04 49996.10 28.44 2015-01-23 07:35:21.000 023 33424.93 650.04 49996.10 28.44 2015-01-23 07:35:22.000 023 33424.87 650.02 49996.10 28.44 2015-01-23 07:35:23.000 023 33424.92 650.08 49996.10 28.44 2015-01-23 07:35:24.000 023 33424.99 650.02 49996.10 28.44 2015-01-23 07:35:25.000 023 33424.92 649.97 49996.10 28.44 2015-01-23 07:35:26.000 023 33424.96 650.03 49996.10 28.44 2015-01-23 07:35:27.000 023 33424.91 649.97 49996.10 28.44 2015-01-23 07:35:28.000 023 33424.86 649.99 49996.10 28.44 2015-01-23 07:35:29.000 023 33425.00 649.96 49996.10 28.44 2015-01-23 07:35:30.000 023 33424.96 649.97 49996.10 28.44 2015-01-23 07:35:31.000 023 33425.01 649.95 49996.10 28.44 2015-01-23 07:35:32.000 023 33424.98 649.95 49996.10 28.44 2015-01-23 07:35:33.000 023 33424.90 649.97 49996.10 28.44 2015-01-23 07:35:34.000 023 33424.94 649.97 49996.10 28.44 2015-01-23 07:35:35.000 023 33424.93 649.97 49996.10 28.44 2015-01-23 07:35:36.000 023 33424.94 649.95 49996.10 28.44 2015-01-23 07:35:36.000 023 33424.90 649.94 49996.10 28.44 2015-01-23 07:35:38.000 023 33424.93 649.98 49996.10 28.44 2015-01-23 07:35:39.000 023 33424.91 650.01 49996.10 28.44 2015-01-23 07:35:40.000 023 33424.87 649.98 49996.10 28.44 2015-01-23 07:35:41.000 023 33424.91 650.01 49996.10 28.44 2015-01-23 07:35:42.000 023 33424.96 650.00 49996.10 28.44 2015-01-23 07:35:43.000 023 33424.85 650.04 49996.10 28.44 2015-01-23 07:35:44.000 023 33424.97 650.04 49996.10 28.44 2015-01-23 07:35:45.000 023 33424.92 650.02 49996.10 28.44 2015-01-23 07:35:46.000 023 33424.85 650.01 49996.10 28.44 2015-01-23 07:35:47.000 023 33424.90 650.05 49996.10 28.44 2015-01-23 07:35:48.000 023 33424.91 650.03 49996.10 28.44 2015-01-23 07:35:49.000 023 33424.99 650.04 49996.10 28.44 2015-01-23 07:35:49.000 023 33424.91 650.00 49996.10 28.44 2015-01-23 07:35:51.000 023 33424.87 650.02 49996.10 28.44 2015-01-23 07:35:52.000 023 33424.99 650.01 49996.10 28.44 2015-01-23 07:35:53.000 023 33424.96 649.99 49996.10 28.44 2015-01-23 07:35:54.000 023 33424.90 649.94 49996.10 28.44 2015-01-23 07:35:55.000 023 33424.88 649.96 49996.10 28.44 2015-01-23 07:35:56.000 023 33424.88 649.97 49996.10 28.44 2015-01-23 07:35:57.000 023 33424.92 649.93 49996.10 28.44 2015-01-23 07:35:58.000 023 33424.87 649.90 49996.10 28.44 2015-01-23 07:35:59.000 023 33424.89 649.91 49996.10 28.44 2015-01-23 07:36:00.000 023 33425.00 649.90 49996.10 28.44 2015-01-23 07:36:01.000 023 33424.87 649.88 49996.10 28.44 2015-01-23 07:36:02.000 023 33424.93 649.92 49996.10 28.44 2015-01-23 07:36:03.000 023 33424.94 649.91 49996.10 28.44 2015-01-23 07:36:04.000 023 33424.91 649.89 49996.10 28.44 2015-01-23 07:36:05.000 023 33424.93 649.91 49996.10 28.44 2015-01-23 07:36:06.000 023 33424.89 649.93 49996.10 28.44 2015-01-23 07:36:07.000 023 33424.86 649.94 49996.10 28.44 2015-01-23 07:36:08.000 023 33424.90 649.93 49996.10 28.44 2015-01-23 07:36:09.000 023 33424.88 649.92 49996.10 28.44 2015-01-23 07:36:10.000 023 33424.87 649.93 49996.10 28.44 2015-01-23 07:36:11.000 023 33424.90 649.92 49996.10 28.44 2015-01-23 07:36:12.000 023 33424.87 649.93 49996.10 28.44 2015-01-23 07:36:13.000 023 33424.87 649.94 49996.10 28.44 2015-01-23 07:36:14.000 023 33425.01 649.99 49996.10 28.44 2015-01-23 07:36:15.000 023 33424.99 649.98 49996.10 28.44 2015-01-23 07:36:16.000 023 33424.89 650.00 49996.10 28.44 2015-01-23 07:36:17.000 023 33425.00 649.99 49996.10 28.44 2015-01-23 07:36:18.000 023 33425.00 649.99 49996.10 28.44 2015-01-23 07:36:19.000 023 33424.97 649.99 49996.10 28.44 2015-01-23 07:36:20.000 023 33424.99 650.00 49996.10 28.44 2015-01-23 07:36:21.000 023 33425.01 649.95 49996.10 28.44 2015-01-23 07:36:22.000 023 33424.94 649.98 49996.10 28.44 2015-01-23 07:36:23.000 023 33425.09 649.93 49996.10 28.44 2015-01-23 07:36:24.000 023 33425.01 649.98 49996.10 28.44 2015-01-23 07:36:25.000 023 33425.00 649.95 49996.10 28.44 2015-01-23 07:36:26.000 023 33424.95 649.93 49996.10 28.44 2015-01-23 07:36:27.000 023 33424.97 649.94 49996.10 28.44 2015-01-23 07:36:28.000 023 33424.94 649.93 49996.10 28.44 2015-01-23 07:36:29.000 023 33424.97 649.93 49996.10 28.44 2015-01-23 07:36:30.000 023 33424.92 649.91 49996.10 28.44 2015-01-23 07:36:30.000 023 33424.94 649.89 49996.10 28.44 2015-01-23 07:36:32.000 023 33424.81 649.92 49996.10 28.44 2015-01-23 07:36:33.000 023 33424.87 649.92 49996.10 28.44 2015-01-23 07:36:34.000 023 33424.87 649.96 49996.10 28.44 2015-01-23 07:36:35.000 023 33424.87 649.98 49996.10 28.44 2015-01-23 07:36:36.000 023 33424.82 649.95 49996.10 28.44 2015-01-23 07:36:37.000 023 33424.86 649.97 49996.10 28.44 2015-01-23 07:36:38.000 023 33424.85 649.96 49996.10 28.44 2015-01-23 07:36:39.000 023 33424.89 649.98 49996.10 28.44 2015-01-23 07:36:40.000 023 33424.84 649.98 49996.10 28.44 2015-01-23 07:36:41.000 023 33424.87 649.95 49996.10 28.44 2015-01-23 07:36:42.000 023 33424.83 649.95 49996.10 28.44 2015-01-23 07:36:43.000 023 33424.90 649.93 49996.10 28.44 2015-01-23 07:36:43.000 023 33424.87 649.97 49996.10 28.44 2015-01-23 07:36:45.000 023 33424.96 649.96 49996.10 28.44 2015-01-23 07:36:46.000 023 33425.01 649.96 49996.10 28.44 2015-01-23 07:36:47.000 023 33424.90 649.97 49996.10 28.44 2015-01-23 07:36:48.000 023 33424.93 650.00 49996.10 28.44 2015-01-23 07:36:49.000 023 33424.96 649.97 49996.10 28.44 2015-01-23 07:36:50.000 023 33424.97 649.96 49996.10 28.44 2015-01-23 07:36:51.000 023 33424.96 650.01 49996.10 28.44 2015-01-23 07:36:52.000 023 33425.01 649.98 49996.10 28.44 2015-01-23 07:36:53.000 023 33424.94 649.97 49996.10 28.44 2015-01-23 07:36:54.000 023 33424.93 649.95 49996.10 28.44 2015-01-23 07:36:55.000 023 33424.99 649.93 49996.10 28.44 2015-01-23 07:36:56.000 023 33425.00 649.97 49996.10 28.44 2015-01-23 07:36:57.000 023 33424.90 649.93 49996.10 28.44 2015-01-23 07:36:58.000 023 33424.98 649.94 49996.10 28.44 2015-01-23 07:36:59.000 023 33424.94 649.95 49996.10 28.44 2015-01-23 07:37:00.000 023 33424.97 649.97 49996.10 28.44 2015-01-23 07:37:01.000 023 33424.94 649.97 49996.10 28.44 2015-01-23 07:37:02.000 023 33424.97 649.95 49996.10 28.44 2015-01-23 07:37:03.000 023 33424.88 649.96 49996.10 28.44 2015-01-23 07:37:04.000 023 33424.87 649.95 49996.10 28.44 2015-01-23 07:37:05.000 023 33424.93 649.89 49996.10 28.44 2015-01-23 07:37:06.000 023 33425.05 649.93 49996.10 28.44 2015-01-23 07:37:07.000 023 33424.90 649.96 49996.10 28.43 2015-01-23 07:37:08.000 023 33424.94 649.97 49996.10 28.44 2015-01-23 07:37:09.000 023 33424.85 649.96 49996.10 28.44 2015-01-23 07:37:10.000 023 33424.97 649.94 49996.10 28.44 2015-01-23 07:37:11.000 023 33424.90 649.97 49996.10 28.44 2015-01-23 07:37:12.000 023 33424.94 649.93 49996.10 28.43 2015-01-23 07:37:13.000 023 33424.87 649.96 49996.10 28.44 2015-01-23 07:37:14.000 023 33424.85 650.00 49996.10 28.43 2015-01-23 07:37:15.000 023 33424.90 649.94 49996.10 28.43 2015-01-23 07:37:16.000 023 33424.95 649.96 49996.10 28.43 2015-01-23 07:37:17.000 023 33424.81 649.92 49996.10 28.44 2015-01-23 07:37:18.000 023 33424.97 649.93 49996.10 28.43 2015-01-23 07:37:19.000 023 33424.93 649.95 49996.10 28.43 2015-01-23 07:37:20.000 023 33424.88 649.93 49996.10 28.44 2015-01-23 07:37:21.000 023 33424.92 649.97 49996.10 28.44 2015-01-23 07:37:22.000 023 33424.85 649.94 49996.10 28.43 2015-01-23 07:37:23.000 023 33425.03 650.00 49996.10 28.44 2015-01-23 07:37:24.000 023 33424.97 649.94 49996.10 28.43 2015-01-23 07:37:24.000 023 33425.02 649.93 49996.10 28.44 2015-01-23 07:37:26.000 023 33424.97 649.98 49996.10 28.43 2015-01-23 07:37:27.000 023 33424.94 650.00 49996.10 28.43 2015-01-23 07:37:28.000 023 33424.85 650.01 49996.10 28.44 2015-01-23 07:37:29.000 023 33424.99 649.99 49996.10 28.43 2015-01-23 07:37:30.000 023 33424.87 650.07 49996.10 28.43 2015-01-23 07:37:31.000 023 33424.85 650.05 49996.10 28.43 2015-01-23 07:37:32.000 023 33424.93 650.05 49996.10 28.44 2015-01-23 07:37:33.000 023 33424.90 650.04 49996.10 28.44 2015-01-23 07:37:34.000 023 33424.96 650.08 49996.10 28.44 2015-01-23 07:37:35.000 023 33424.81 650.07 49996.10 28.43 2015-01-23 07:37:36.000 023 33424.88 650.01 49996.10 28.44 2015-01-23 07:37:37.000 023 33424.89 649.98 49996.10 28.44 2015-01-23 07:37:37.000 023 33424.90 650.08 49996.10 28.44 2015-01-23 07:37:39.000 023 33424.81 650.02 49996.10 28.43 2015-01-23 07:37:40.000 023 33424.86 650.01 49996.10 28.43 2015-01-23 07:37:41.000 023 33424.77 650.00 49996.10 28.44 2015-01-23 07:37:42.000 023 33424.82 650.00 49996.10 28.44 2015-01-23 07:37:43.000 023 33424.85 649.98 49996.10 28.43 2015-01-23 07:37:44.000 023 33424.81 650.01 49996.10 28.44 2015-01-23 07:37:45.000 023 33424.79 650.00 49996.10 28.44 2015-01-23 07:37:46.000 023 33424.84 649.99 49996.10 28.44 2015-01-23 07:37:47.000 023 33424.79 649.97 49996.10 28.43 2015-01-23 07:37:48.000 023 33424.77 649.99 49996.10 28.44 2015-01-23 07:37:49.000 023 33424.77 650.03 49996.10 28.43 2015-01-23 07:37:50.000 023 33424.79 650.02 49996.10 28.43 2015-01-23 07:37:51.000 023 33424.78 650.04 49996.10 28.43 2015-01-23 07:37:52.000 023 33424.67 650.04 49996.10 28.43 2015-01-23 07:37:53.000 023 33424.80 650.07 49996.10 28.43 2015-01-23 07:37:54.000 023 33424.76 650.06 49996.10 28.44 2015-01-23 07:37:55.000 023 33424.67 650.05 49996.10 28.44 2015-01-23 07:37:56.000 023 33424.84 650.02 49996.10 28.43 2015-01-23 07:37:57.000 023 33424.89 650.07 49996.10 28.43 2015-01-23 07:37:58.000 023 33424.84 650.04 49996.10 28.44 2015-01-23 07:37:59.000 023 33424.91 649.99 49996.10 28.43 2015-01-23 07:38:00.000 023 33424.92 650.06 49996.10 28.43 2015-01-23 07:38:01.000 023 33424.87 650.08 49996.10 28.43 2015-01-23 07:38:02.000 023 33424.90 650.01 49996.10 28.43 2015-01-23 07:38:03.000 023 33424.98 650.01 49996.10 28.43 2015-01-23 07:38:04.000 023 33424.91 650.02 49996.10 28.43 2015-01-23 07:38:05.000 023 33424.93 649.98 49996.10 28.43 2015-01-23 07:38:06.000 023 33425.02 649.99 49996.10 28.43 2015-01-23 07:38:07.000 023 33424.94 650.00 49996.10 28.43 2015-01-23 07:38:08.000 023 33424.97 649.98 49996.10 28.43 2015-01-23 07:38:09.000 023 33424.91 649.97 49996.10 28.43 2015-01-23 07:38:10.000 023 33424.96 649.95 49996.10 28.43 2015-01-23 07:38:11.000 023 33424.89 649.99 49996.10 28.43 2015-01-23 07:38:12.000 023 33424.91 650.01 49996.10 28.43 2015-01-23 07:38:13.000 023 33424.89 650.01 49996.10 28.43 2015-01-23 07:38:14.000 023 33424.96 649.99 49996.10 28.43 2015-01-23 07:38:15.000 023 33425.00 650.01 49996.10 28.43 2015-01-23 07:38:16.000 023 33424.81 649.97 49996.10 28.43 2015-01-23 07:38:17.000 023 33424.93 650.00 49996.10 28.43 2015-01-23 07:38:18.000 023 33424.86 649.98 49996.10 28.43 2015-01-23 07:38:18.000 023 33424.75 649.98 49996.10 28.44 2015-01-23 07:38:20.000 023 33424.90 649.99 49996.10 28.43 2015-01-23 07:38:21.000 023 33424.87 649.97 49996.10 28.43 2015-01-23 07:38:22.000 023 33424.96 650.01 49996.10 28.43 2015-01-23 07:38:23.000 023 33424.82 650.00 49996.10 28.43 2015-01-23 07:38:24.000 023 33424.88 649.97 49996.10 28.43 2015-01-23 07:38:25.000 023 33424.76 649.97 49996.10 28.43 2015-01-23 07:38:26.000 023 33424.83 649.98 49996.10 28.43 2015-01-23 07:38:27.000 023 33424.87 649.94 49996.10 28.43 2015-01-23 07:38:28.000 023 33424.91 649.92 49996.10 28.43 2015-01-23 07:38:29.000 023 33424.83 649.94 49996.10 28.43 2015-01-23 07:38:30.000 023 33424.88 649.93 49996.10 28.43 2015-01-23 07:38:31.000 023 33424.85 649.94 49996.10 28.43 2015-01-23 07:38:31.000 023 33424.88 649.88 49996.10 28.43 2015-01-23 07:38:33.000 023 33424.86 649.89 49996.10 28.43 2015-01-23 07:38:34.000 023 33424.90 649.89 49996.10 28.43 2015-01-23 07:38:35.000 023 33424.92 649.88 49996.10 28.43 2015-01-23 07:38:36.000 023 33424.97 649.95 49996.10 28.43 2015-01-23 07:38:37.000 023 33424.92 649.91 49996.10 28.43 2015-01-23 07:38:38.000 023 33424.91 649.96 49996.10 28.43 2015-01-23 07:38:39.000 023 33424.94 649.96 49996.10 28.43 2015-01-23 07:38:40.000 023 33424.88 649.93 49996.10 28.43 2015-01-23 07:38:41.000 023 33424.97 649.92 49996.10 28.43 2015-01-23 07:38:42.000 023 33424.86 649.95 49996.10 28.43 2015-01-23 07:38:43.000 023 33424.91 649.93 49996.10 28.43 2015-01-23 07:38:44.000 023 33424.97 649.92 49996.10 28.43 2015-01-23 07:38:45.000 023 33424.99 649.94 49996.10 28.43 2015-01-23 07:38:46.000 023 33424.93 649.97 49996.10 28.43 2015-01-23 07:38:47.000 023 33425.01 649.93 49996.10 28.43 2015-01-23 07:38:48.000 023 33424.91 649.92 49996.10 28.43 2015-01-23 07:38:49.000 023 33425.00 649.89 49996.10 28.43 2015-01-23 07:38:50.000 023 33424.94 649.93 49996.10 28.43 2015-01-23 07:38:51.000 023 33425.07 649.92 49996.10 28.43 2015-01-23 07:38:52.000 023 33424.88 649.91 49996.10 28.43 2015-01-23 07:38:53.000 023 33424.99 649.88 49996.10 28.43 2015-01-23 07:38:54.000 023 33425.06 649.83 49996.10 28.43 2015-01-23 07:38:55.000 023 33425.04 649.82 49996.10 28.43 2015-01-23 07:38:56.000 023 33425.03 649.86 49996.10 28.43 2015-01-23 07:38:57.000 023 33425.10 649.87 49996.10 28.43 2015-01-23 07:38:58.000 023 33425.12 649.85 49996.10 28.43 2015-01-23 07:38:59.000 023 33425.02 649.86 49996.10 28.43 2015-01-23 07:39:00.000 023 33425.06 649.87 49996.10 28.43 2015-01-23 07:39:01.000 023 33425.10 649.87 49996.10 28.43 2015-01-23 07:39:02.000 023 33425.02 649.88 49996.10 28.43 2015-01-23 07:39:03.000 023 33425.02 649.87 49996.10 28.43 2015-01-23 07:39:04.000 023 33425.04 649.85 49996.10 28.43 2015-01-23 07:39:05.000 023 33425.15 649.86 49996.10 28.43 2015-01-23 07:39:06.000 023 33425.15 649.87 49996.10 28.43 2015-01-23 07:39:07.000 023 33425.07 649.85 49996.10 28.43 2015-01-23 07:39:08.000 023 33425.03 649.92 49996.10 28.43 2015-01-23 07:39:09.000 023 33425.10 649.91 49996.10 28.43 2015-01-23 07:39:10.000 023 33425.01 649.87 49996.10 28.43 2015-01-23 07:39:11.000 023 33425.10 649.93 49996.10 28.43 2015-01-23 07:39:12.000 023 33425.09 649.91 49996.10 28.43 2015-01-23 07:39:12.000 023 33425.10 649.92 49996.10 28.43 2015-01-23 07:39:14.000 023 33425.07 649.91 49996.10 28.43 2015-01-23 07:39:15.000 023 33425.12 649.95 49996.10 28.43 2015-01-23 07:39:16.000 023 33425.11 649.92 49996.10 28.43 2015-01-23 07:39:17.000 023 33425.12 649.90 49996.10 28.43 2015-01-23 07:39:18.000 023 33425.19 649.92 49996.10 28.43 2015-01-23 07:39:19.000 023 33425.12 649.90 49996.10 28.43 2015-01-23 07:39:20.000 023 33425.19 649.89 49996.10 28.43 2015-01-23 07:39:21.000 023 33425.28 649.87 49996.10 28.43 2015-01-23 07:39:22.000 023 33425.19 649.82 49996.10 28.43 2015-01-23 07:39:23.000 023 33425.26 649.86 49996.10 28.43 2015-01-23 07:39:24.000 023 33425.19 649.83 49996.10 28.43 2015-01-23 07:39:25.000 023 33425.18 649.81 49996.10 28.43 2015-01-23 07:39:25.000 023 33425.25 649.86 49996.10 28.43 2015-01-23 07:39:27.000 023 33425.29 649.86 49996.10 28.43 2015-01-23 07:39:28.000 023 33425.20 649.86 49996.10 28.43 2015-01-23 07:39:29.000 023 33425.32 649.84 49996.10 28.43 2015-01-23 07:39:30.000 023 33425.19 649.85 49996.10 28.43 2015-01-23 07:39:31.000 023 33425.25 649.85 49996.10 28.43 2015-01-23 07:39:32.000 023 33425.25 649.91 49996.10 28.43 2015-01-23 07:39:33.000 023 33425.17 649.90 49996.10 28.43 2015-01-23 07:39:34.000 023 33425.13 649.90 49996.10 28.43 2015-01-23 07:39:35.000 023 33425.22 649.89 49996.10 28.43 2015-01-23 07:39:36.000 023 33425.36 649.91 49996.10 28.43 2015-01-23 07:39:37.000 023 33425.14 649.89 49996.10 28.43 2015-01-23 07:39:38.000 023 33425.28 649.89 49996.10 28.43 2015-01-23 07:39:39.000 023 33425.29 649.94 49996.10 28.43 2015-01-23 07:39:40.000 023 33425.25 649.88 49996.10 28.43 2015-01-23 07:39:41.000 023 33425.25 649.87 49996.10 28.43 2015-01-23 07:39:42.000 023 33425.27 649.90 49996.10 28.43 2015-01-23 07:39:43.000 023 33425.22 649.87 49996.10 28.43 2015-01-23 07:39:44.000 023 33425.27 649.86 49996.10 28.43 2015-01-23 07:39:45.000 023 33425.27 649.88 49996.10 28.43 2015-01-23 07:39:46.000 023 33425.16 649.85 49996.10 28.43 2015-01-23 07:39:47.000 023 33425.22 649.82 49996.10 28.43 2015-01-23 07:39:48.000 023 33425.21 649.84 49996.10 28.43 2015-01-23 07:39:49.000 023 33425.25 649.82 49996.10 28.43 2015-01-23 07:39:50.000 023 33425.25 649.88 49996.10 28.43 2015-01-23 07:39:51.000 023 33425.29 649.84 49996.10 28.43 2015-01-23 07:39:52.000 023 33425.25 649.83 49996.10 28.43 2015-01-23 07:39:53.000 023 33425.31 649.88 49996.10 28.43 2015-01-23 07:39:54.000 023 33425.34 649.87 49996.10 28.43 2015-01-23 07:39:55.000 023 33425.33 649.86 49996.10 28.43 2015-01-23 07:39:56.000 023 33425.37 649.89 49996.10 28.43 2015-01-23 07:39:57.000 023 33425.25 649.86 49996.10 28.43 2015-01-23 07:39:58.000 023 33425.32 649.96 49996.10 28.43 2015-01-23 07:39:59.000 023 33425.41 649.89 49996.10 28.43 2015-01-23 07:40:00.000 023 33425.34 649.94 49996.10 28.43 2015-01-23 07:40:01.000 023 33425.40 649.91 49996.10 28.43 2015-01-23 07:40:02.000 023 33425.39 649.90 49996.10 28.43 2015-01-23 07:40:03.000 023 33425.50 649.91 49996.10 28.43 2015-01-23 07:40:04.000 023 33425.40 649.92 49996.10 28.43 2015-01-23 07:40:05.000 023 33425.49 649.90 49996.10 28.43 2015-01-23 07:40:06.000 023 33425.58 649.93 49996.10 28.43 2015-01-23 07:40:06.000 023 33425.49 649.91 49996.10 28.43 2015-01-23 07:40:08.000 023 33425.49 649.90 49996.10 28.43 2015-01-23 07:40:09.000 023 33425.51 649.84 49996.10 28.43 2015-01-23 07:40:10.000 023 33425.57 649.86 49996.10 28.43 2015-01-23 07:40:11.000 023 33425.61 649.83 49996.10 28.43 2015-01-23 07:40:12.000 023 33425.49 649.86 49996.10 28.43 2015-01-23 07:40:13.000 023 33425.53 649.86 49996.10 28.43 2015-01-23 07:40:14.000 023 33425.54 649.85 49996.10 28.43 2015-01-23 07:40:15.000 023 33425.56 649.89 49996.10 28.43 2015-01-23 07:40:16.000 023 33425.46 649.85 49996.10 28.43 2015-01-23 07:40:17.000 023 33425.46 649.90 49996.10 28.43 2015-01-23 07:40:18.000 023 33425.45 649.89 49996.10 28.43 2015-01-23 07:40:19.000 023 33425.38 649.89 49996.10 28.43 2015-01-23 07:40:19.000 023 33425.54 649.95 49996.10 28.43 2015-01-23 07:40:21.000 023 33425.44 649.95 49996.10 28.43 2015-01-23 07:40:22.000 023 33425.43 649.95 49996.10 28.43 2015-01-23 07:40:23.000 023 33425.46 649.97 49996.10 28.43 2015-01-23 07:40:24.000 023 33425.59 649.95 49996.10 28.43 2015-01-23 07:40:25.000 023 33425.54 649.95 49996.10 28.43 2015-01-23 07:40:26.000 023 33425.56 649.94 49996.10 28.43 2015-01-23 07:40:27.000 023 33425.55 649.92 49996.10 28.43 2015-01-23 07:40:28.000 023 33425.50 649.93 49996.10 28.43 2015-01-23 07:40:29.000 023 33425.53 649.94 49996.10 28.43 2015-01-23 07:40:30.000 023 33425.53 649.93 49996.10 28.43 2015-01-23 07:40:31.000 023 33425.52 649.92 49996.10 28.43 2015-01-23 07:40:32.000 023 33425.56 649.88 49996.10 28.43 2015-01-23 07:40:33.000 023 33425.64 649.91 49996.10 28.43 2015-01-23 07:40:34.000 023 33425.53 649.88 49996.10 28.43 2015-01-23 07:40:35.000 023 33425.57 649.89 49996.10 28.43 2015-01-23 07:40:36.000 023 33425.54 649.88 49996.10 28.43 2015-01-23 07:40:37.000 023 33425.59 649.90 49996.10 28.43 2015-01-23 07:40:38.000 023 33425.67 649.88 49996.10 28.43 2015-01-23 07:40:39.000 023 33425.62 649.86 49996.10 28.43 2015-01-23 07:40:40.000 023 33425.65 649.87 49996.10 28.43 2015-01-23 07:40:41.000 023 33425.64 649.89 49996.10 28.43 2015-01-23 07:40:42.000 023 33425.62 649.85 49996.10 28.43 2015-01-23 07:40:43.000 023 33425.61 649.86 49996.10 28.43 2015-01-23 07:40:44.000 023 33425.79 649.85 49996.10 28.43 2015-01-23 07:40:45.000 023 33425.77 649.86 49996.10 28.43 2015-01-23 07:40:46.000 023 33425.83 649.90 49996.10 28.43 2015-01-23 07:40:47.000 023 33425.75 649.88 49996.10 28.43 2015-01-23 07:40:48.000 023 33425.82 649.85 49996.10 28.43 2015-01-23 07:40:49.000 023 33425.80 649.82 49996.10 28.43 2015-01-23 07:40:50.000 023 33425.75 649.81 49996.10 28.43 2015-01-23 07:40:51.000 023 33425.82 649.88 49996.10 28.43 2015-01-23 07:40:52.000 023 33425.81 649.89 49996.10 28.43 2015-01-23 07:40:53.000 023 33425.84 649.86 49996.10 28.43 2015-01-23 07:40:54.000 023 33425.79 649.89 49996.10 28.43 2015-01-23 07:40:55.000 023 33425.85 649.88 49996.10 28.43 2015-01-23 07:40:56.000 023 33425.91 649.88 49996.10 28.43 2015-01-23 07:40:57.000 023 33425.87 649.82 49996.10 28.43 2015-01-23 07:40:58.000 023 33425.86 649.85 49996.10 28.43 2015-01-23 07:40:59.000 023 33425.86 649.88 49996.10 28.43 2015-01-23 07:41:00.000 023 33425.94 649.81 49996.10 28.43 2015-01-23 07:41:00.000 023 33425.87 649.89 49996.10 28.43 2015-01-23 07:41:02.000 023 33425.96 649.84 49996.10 28.43 2015-01-23 07:41:03.000 023 33425.92 649.84 49996.10 28.43 2015-01-23 07:41:04.000 023 33425.93 649.82 49996.10 28.43 2015-01-23 07:41:05.000 023 33425.82 649.76 49996.10 28.43 2015-01-23 07:41:06.000 023 33425.93 649.81 49996.10 28.43 2015-01-23 07:41:07.000 023 33425.96 649.85 49996.10 28.43 2015-01-23 07:41:08.000 023 33425.93 649.81 49996.10 28.43 2015-01-23 07:41:09.000 023 33426.00 649.84 49996.10 28.43 2015-01-23 07:41:10.000 023 33425.97 649.84 49996.10 28.43 2015-01-23 07:41:11.000 023 33425.88 649.87 49996.10 28.43 2015-01-23 07:41:12.000 023 33425.99 649.88 49996.10 28.43 2015-01-23 07:41:13.000 023 33425.78 649.88 49996.10 28.43 2015-01-23 07:41:13.000 023 33425.92 649.87 49996.10 28.43 2015-01-23 07:41:15.000 023 33425.94 649.90 49996.10 28.43 2015-01-23 07:41:16.000 023 33426.02 649.87 49996.10 28.43 2015-01-23 07:41:17.000 023 33425.99 649.85 49996.10 28.43 2015-01-23 07:41:18.000 023 33425.99 649.89 49996.10 28.43 2015-01-23 07:41:19.000 023 33426.10 649.89 49996.10 28.43 2015-01-23 07:41:20.000 023 33426.14 649.89 49996.10 28.43 2015-01-23 07:41:21.000 023 33426.01 649.82 49996.10 28.43 2015-01-23 07:41:22.000 023 33426.12 649.83 49996.10 28.43 2015-01-23 07:41:23.000 023 33426.10 649.86 49996.10 28.43 2015-01-23 07:41:24.000 023 33426.03 649.85 49996.10 28.43 2015-01-23 07:41:25.000 023 33426.15 649.83 49996.10 28.43 2015-01-23 07:41:26.000 023 33426.14 649.81 49996.10 28.43 2015-01-23 07:41:27.000 023 33426.13 649.81 49996.10 28.43 2015-01-23 07:41:28.000 023 33426.14 649.83 49996.10 28.43 2015-01-23 07:41:29.000 023 33426.10 649.81 49996.10 28.43 2015-01-23 07:41:30.000 023 33426.08 649.83 49996.10 28.43 2015-01-23 07:41:31.000 023 33426.11 649.84 49996.10 28.43 2015-01-23 07:41:32.000 023 33426.11 649.89 49996.10 28.43 2015-01-23 07:41:33.000 023 33426.18 649.87 49996.10 28.43 2015-01-23 07:41:34.000 023 33426.18 649.90 49996.10 28.43 2015-01-23 07:41:35.000 023 33426.18 649.95 49996.10 28.43 2015-01-23 07:41:36.000 023 33426.17 649.89 49996.10 28.43 2015-01-23 07:41:37.000 023 33426.14 649.88 49996.10 28.43 2015-01-23 07:41:38.000 023 33426.19 649.88 49996.10 28.43 2015-01-23 07:41:39.000 023 33426.27 649.87 49996.10 28.43 2015-01-23 07:41:40.000 023 33426.22 649.90 49996.10 28.43 2015-01-23 07:41:41.000 023 33426.26 649.79 49996.10 28.43 2015-01-23 07:41:42.000 023 33426.22 649.81 49996.10 28.43 2015-01-23 07:41:43.000 023 33426.28 649.81 49996.10 28.43 2015-01-23 07:41:44.000 023 33426.30 649.80 49996.10 28.43 2015-01-23 07:41:45.000 023 33426.26 649.78 49996.10 28.43 2015-01-23 07:41:46.000 023 33426.30 649.79 49996.10 28.43 2015-01-23 07:41:47.000 023 33426.40 649.74 49996.10 28.43 2015-01-23 07:41:48.000 023 33426.25 649.79 49996.10 28.43 2015-01-23 07:41:49.000 023 33426.31 649.73 49996.10 28.43 2015-01-23 07:41:50.000 023 33426.35 649.70 49996.10 28.43 2015-01-23 07:41:51.000 023 33426.34 649.73 49996.10 28.43 2015-01-23 07:41:52.000 023 33426.33 649.80 49996.10 28.43 2015-01-23 07:41:53.000 023 33426.37 649.77 49996.10 28.43 2015-01-23 07:41:54.000 023 33426.22 649.78 49996.10 28.43 2015-01-23 07:41:54.000 023 33426.31 649.79 49996.10 28.43 2015-01-23 07:41:56.000 023 33426.27 649.81 49996.10 28.43 2015-01-23 07:41:57.000 023 33426.33 649.85 49996.10 28.43 2015-01-23 07:41:58.000 023 33426.32 649.83 49996.10 28.43 2015-01-23 07:41:59.000 023 33426.34 649.83 49996.10 28.43 2015-01-23 07:42:00.000 023 33426.26 649.83 49996.10 28.43 2015-01-23 07:42:01.000 023 33426.40 649.85 49996.10 28.43 2015-01-23 07:42:02.000 023 33426.36 649.91 49996.10 28.43 2015-01-23 07:42:03.000 023 33426.50 649.84 49996.10 28.43 2015-01-23 07:42:04.000 023 33426.46 649.83 49996.10 28.43 2015-01-23 07:42:05.000 023 33426.48 649.87 49996.10 28.43 2015-01-23 07:42:06.000 023 33426.44 649.86 49996.10 28.43 2015-01-23 07:42:07.000 023 33426.51 649.80 49996.10 28.43 2015-01-23 07:42:07.000 023 33426.50 649.81 49996.10 28.43 2015-01-23 07:42:09.000 023 33426.53 649.78 49996.10 28.43 2015-01-23 07:42:10.000 023 33426.61 649.79 49996.10 28.43 2015-01-23 07:42:11.000 023 33426.58 649.73 49996.10 28.43 2015-01-23 07:42:12.000 023 33426.62 649.79 49996.10 28.43 2015-01-23 07:42:13.000 023 33426.79 649.75 49996.10 28.43 2015-01-23 07:42:14.000 023 33426.65 649.72 49996.10 28.43 2015-01-23 07:42:15.000 023 33426.69 649.75 49996.10 28.43 2015-01-23 07:42:16.000 023 33426.64 649.73 49996.10 28.43 2015-01-23 07:42:17.000 023 33426.64 649.72 49996.10 28.43 2015-01-23 07:42:18.000 023 33426.71 649.74 49996.10 28.43 2015-01-23 07:42:19.000 023 33426.75 649.74 49996.10 28.43 2015-01-23 07:42:20.000 023 33426.79 649.72 49996.10 28.43 2015-01-23 07:42:21.000 023 33426.79 649.75 49996.10 28.43 2015-01-23 07:42:22.000 023 33426.66 649.75 49996.10 28.43 2015-01-23 07:42:23.000 023 33426.64 649.75 49996.10 28.43 2015-01-23 07:42:24.000 023 33426.72 649.77 49996.10 28.43 2015-01-23 07:42:25.000 023 33426.68 649.81 49996.10 28.43 2015-01-23 07:42:26.000 023 33426.71 649.79 49996.10 28.43 2015-01-23 07:42:27.000 023 33426.76 649.77 49996.10 28.43 2015-01-23 07:42:28.000 023 33426.77 649.82 49996.10 28.43 2015-01-23 07:42:29.000 023 33426.75 649.83 49996.10 28.43 2015-01-23 07:42:30.000 023 33426.71 649.86 49996.10 28.43 2015-01-23 07:42:31.000 023 33426.68 649.87 49996.10 28.43 2015-01-23 07:42:32.000 023 33426.76 649.87 49996.10 28.43 2015-01-23 07:42:33.000 023 33426.66 649.84 49996.10 28.43 2015-01-23 07:42:34.000 023 33426.72 649.86 49996.10 28.43 2015-01-23 07:42:35.000 023 33426.68 649.87 49996.10 28.43 2015-01-23 07:42:36.000 023 33426.79 649.88 49996.10 28.43 2015-01-23 07:42:37.000 023 33426.76 649.93 49996.10 28.43 2015-01-23 07:42:38.000 023 33426.73 649.89 49996.10 28.43 2015-01-23 07:42:39.000 023 33426.84 649.89 49996.10 28.43 2015-01-23 07:42:40.000 023 33426.85 649.89 49996.10 28.43 2015-01-23 07:42:41.000 023 33426.73 649.91 49996.10 28.43 2015-01-23 07:42:42.000 023 33426.83 649.86 49996.10 28.43 2015-01-23 07:42:43.000 023 33426.86 649.91 49996.10 28.43 2015-01-23 07:42:44.000 023 33426.86 649.90 49996.10 28.43 2015-01-23 07:42:45.000 023 33426.85 649.85 49996.10 28.43 2015-01-23 07:42:46.000 023 33426.89 649.88 49996.10 28.43 2015-01-23 07:42:47.000 023 33426.88 649.87 49996.10 28.43 2015-01-23 07:42:48.000 023 33426.84 649.86 49996.10 28.43 2015-01-23 07:42:48.000 023 33426.85 649.87 49996.10 28.43 2015-01-23 07:42:50.000 023 33426.91 649.85 49996.10 28.43 2015-01-23 07:42:51.000 023 33426.87 649.89 49996.10 28.43 2015-01-23 07:42:52.000 023 33426.92 649.88 49996.10 28.43 2015-01-23 07:42:53.000 023 33426.90 649.93 49996.10 28.43 2015-01-23 07:42:54.000 023 33426.94 649.94 49996.10 28.43 2015-01-23 07:42:55.000 023 33427.00 649.94 49996.10 28.43 2015-01-23 07:42:56.000 023 33426.95 649.94 49996.10 28.43 2015-01-23 07:42:57.000 023 33426.98 649.92 49996.10 28.43 2015-01-23 07:42:58.000 023 33426.96 649.97 49996.10 28.43 2015-01-23 07:42:59.000 023 33426.97 649.96 49996.10 28.43 2015-01-23 07:43:00.000 023 33426.93 649.94 49996.10 28.43 2015-01-23 07:43:01.000 023 33426.99 649.97 49996.10 28.43 2015-01-23 07:43:01.000 023 33427.02 649.97 49996.10 28.43 2015-01-23 07:43:03.000 023 33426.97 649.98 49996.10 28.43 2015-01-23 07:43:04.000 023 33427.04 649.97 49996.10 28.43 2015-01-23 07:43:05.000 023 33426.98 649.96 49996.10 28.43 2015-01-23 07:43:06.000 023 33426.99 650.01 49996.10 28.43 2015-01-23 07:43:07.000 023 33426.98 650.00 49996.10 28.43 2015-01-23 07:43:08.000 023 33427.07 650.00 49996.10 28.43 2015-01-23 07:43:09.000 023 33427.03 650.08 49996.10 28.43 2015-01-23 07:43:10.000 023 33427.05 650.03 49996.10 28.43 2015-01-23 07:43:11.000 023 33427.04 649.99 49996.10 28.43 2015-01-23 07:43:12.000 023 33427.10 650.01 49996.10 28.43 2015-01-23 07:43:13.000 023 33427.13 649.96 49996.10 28.43 2015-01-23 07:43:14.000 023 33427.12 649.93 49996.10 28.43 2015-01-23 07:43:15.000 023 33427.08 649.93 49996.10 28.43 2015-01-23 07:43:16.000 023 33427.11 649.92 49996.10 28.43 2015-01-23 07:43:17.000 023 33427.04 650.01 49996.10 28.43 2015-01-23 07:43:18.000 023 33427.12 649.98 49996.10 28.43 2015-01-23 07:43:19.000 023 33427.14 650.01 49996.10 28.43 2015-01-23 07:43:20.000 023 33427.07 650.00 49996.10 28.43 2015-01-23 07:43:21.000 023 33427.12 649.99 49996.10 28.43 2015-01-23 07:43:22.000 023 33427.16 650.00 49996.10 28.43 2015-01-23 07:43:23.000 023 33427.17 649.99 49996.10 28.43 2015-01-23 07:43:24.000 023 33427.19 650.03 49996.10 28.43 2015-01-23 07:43:25.000 023 33427.14 650.00 49996.10 28.43 2015-01-23 07:43:26.000 023 33427.11 650.00 49996.10 28.43 2015-01-23 07:43:27.000 023 33427.20 650.02 49996.10 28.43 2015-01-23 07:43:28.000 023 33427.26 649.96 49996.10 28.43 2015-01-23 07:43:29.000 023 33427.27 649.94 49996.10 28.43 2015-01-23 07:43:30.000 023 33427.25 649.93 49996.10 28.43 2015-01-23 07:43:31.000 023 33427.27 649.92 49996.10 28.43 2015-01-23 07:43:32.000 023 33427.30 649.92 49996.10 28.43 2015-01-23 07:43:33.000 023 33427.34 649.88 49996.10 28.43 2015-01-23 07:43:34.000 023 33427.43 649.91 49996.10 28.43 2015-01-23 07:43:35.000 023 33427.40 649.86 49996.10 28.43 2015-01-23 07:43:36.000 023 33427.34 649.89 49996.10 28.43 2015-01-23 07:43:37.000 023 33427.39 649.90 49996.10 28.43 2015-01-23 07:43:38.000 023 33427.41 649.90 49996.10 28.43 2015-01-23 07:43:39.000 023 33427.46 649.88 49996.10 28.43 2015-01-23 07:43:40.000 023 33427.37 649.95 49996.10 28.43 2015-01-23 07:43:41.000 023 33427.49 649.93 49996.10 28.43 2015-01-23 07:43:42.000 023 33427.34 649.96 49996.10 28.43 2015-01-23 07:43:42.000 023 33427.40 649.91 49996.10 28.43 2015-01-23 07:43:44.000 023 33427.36 649.95 49996.10 28.43 2015-01-23 07:43:45.000 023 33427.52 649.98 49996.10 28.43 2015-01-23 07:43:46.000 023 33427.43 649.97 49996.10 28.43 2015-01-23 07:43:47.000 023 33427.35 650.02 49996.10 28.43 2015-01-23 07:43:48.000 023 33427.49 650.00 49996.10 28.43 2015-01-23 07:43:49.000 023 33427.51 650.03 49996.10 28.43 2015-01-23 07:43:50.000 023 33427.36 650.01 49996.10 28.43 2015-01-23 07:43:51.000 023 33427.43 650.07 49996.10 28.43 2015-01-23 07:43:52.000 023 33427.59 650.03 49996.10 28.43 2015-01-23 07:43:53.000 023 33427.49 650.03 49996.10 28.43 2015-01-23 07:43:54.000 023 33427.56 650.03 49996.10 28.43 2015-01-23 07:43:55.000 023 33427.55 650.01 49996.10 28.43 2015-01-23 07:43:55.000 023 33427.47 650.01 49996.10 28.43 2015-01-23 07:43:57.000 023 33427.56 650.03 49996.10 28.43 2015-01-23 07:43:58.000 023 33427.58 649.97 49996.10 28.43 2015-01-23 07:43:59.000 023 33427.52 649.99 49996.10 28.43 2015-01-23 07:44:00.000 023 33427.55 650.02 49996.10 28.43 2015-01-23 07:44:01.000 023 33427.50 649.97 49996.10 28.43 2015-01-23 07:44:02.000 023 33427.58 649.99 49996.10 28.43 2015-01-23 07:44:03.000 023 33427.56 650.00 49996.10 28.43 2015-01-23 07:44:04.000 023 33427.55 649.99 49996.10 28.43 2015-01-23 07:44:05.000 023 33427.61 650.01 49996.10 28.43 2015-01-23 07:44:06.000 023 33427.55 650.00 49996.10 28.43 2015-01-23 07:44:07.000 023 33427.59 650.00 49996.10 28.43 2015-01-23 07:44:08.000 023 33427.54 650.01 49996.10 28.43 2015-01-23 07:44:09.000 023 33427.56 650.01 49996.10 28.43 2015-01-23 07:44:10.000 023 33427.60 649.99 49996.10 28.43 2015-01-23 07:44:11.000 023 33427.58 650.02 49996.10 28.43 2015-01-23 07:44:12.000 023 33427.74 650.00 49996.10 28.43 2015-01-23 07:44:13.000 023 33427.69 650.02 49996.10 28.43 2015-01-23 07:44:14.000 023 33427.65 650.01 49996.10 28.43 2015-01-23 07:44:15.000 023 33427.70 650.00 49996.10 28.43 2015-01-23 07:44:16.000 023 33427.75 650.03 49996.10 28.43 2015-01-23 07:44:17.000 023 33427.65 650.01 49996.10 28.43 2015-01-23 07:44:18.000 023 33427.76 650.01 49996.10 28.43 2015-01-23 07:44:19.000 023 33427.77 650.02 49996.10 28.43 2015-01-23 07:44:20.000 023 33427.75 649.99 49996.10 28.43 2015-01-23 07:44:21.000 023 33427.76 650.02 49996.10 28.43 2015-01-23 07:44:22.000 023 33427.67 650.05 49996.10 28.43 2015-01-23 07:44:23.000 023 33427.60 650.04 49996.10 28.43 2015-01-23 07:44:24.000 023 33427.71 650.03 49996.10 28.43 2015-01-23 07:44:25.000 023 33427.68 650.14 49996.10 28.43 2015-01-23 07:44:26.000 023 33427.55 650.13 49996.10 28.43 2015-01-23 07:44:27.000 023 33427.71 650.09 49996.10 28.43 2015-01-23 07:44:28.000 023 33427.67 650.07 49996.10 28.43 2015-01-23 07:44:29.000 023 33427.73 650.07 49996.10 28.43 2015-01-23 07:44:30.000 023 33427.67 650.09 49996.10 28.43 2015-01-23 07:44:31.000 023 33427.82 650.09 49996.10 28.43 2015-01-23 07:44:32.000 023 33427.75 650.07 49996.10 28.43 2015-01-23 07:44:33.000 023 33427.75 650.04 49996.10 28.43 2015-01-23 07:44:34.000 023 33427.74 650.03 49996.10 28.43 2015-01-23 07:44:35.000 023 33427.78 650.03 49996.10 28.43 2015-01-23 07:44:36.000 023 33427.69 650.04 49996.10 28.43 2015-01-23 07:44:36.000 023 33427.84 649.96 49996.10 28.43 2015-01-23 07:44:38.000 023 33427.77 649.96 49996.10 28.43 2015-01-23 07:44:39.000 023 33427.87 650.03 49996.10 28.43 2015-01-23 07:44:40.000 023 33427.86 650.00 49996.10 28.43 2015-01-23 07:44:41.000 023 33427.92 649.97 49996.10 28.43 2015-01-23 07:44:42.000 023 33427.85 649.97 49996.10 28.43 2015-01-23 07:44:43.000 023 33427.88 650.04 49996.10 28.43 2015-01-23 07:44:44.000 023 33427.89 650.03 49996.10 28.43 2015-01-23 07:44:45.000 023 33427.83 650.04 49996.10 28.43 2015-01-23 07:44:46.000 023 33427.88 650.07 49996.10 28.43 2015-01-23 07:44:47.000 023 33427.92 650.01 49996.10 28.43 2015-01-23 07:44:48.000 023 33427.78 650.08 49996.10 28.43 2015-01-23 07:44:49.000 023 33427.88 650.10 49996.10 28.43 2015-01-23 07:44:49.000 023 33427.83 650.10 49996.10 28.43 2015-01-23 07:44:51.000 023 33427.89 650.15 49996.10 28.43 2015-01-23 07:44:52.000 023 33427.87 650.12 49996.10 28.43 2015-01-23 07:44:53.000 023 33427.95 650.16 49996.10 28.43 2015-01-23 07:44:54.000 023 33427.87 650.13 49996.10 28.43 2015-01-23 07:44:55.000 023 33427.75 650.11 49996.10 28.43 2015-01-23 07:44:56.000 023 33427.93 650.10 49996.10 28.43 2015-01-23 07:44:57.000 023 33427.90 650.10 49996.10 28.43 2015-01-23 07:44:58.000 023 33427.91 650.08 49996.10 28.43 2015-01-23 07:44:59.000 023 33428.05 650.06 49996.10 28.43 2015-01-23 07:45:00.000 023 33427.91 650.03 49996.10 28.43 2015-01-23 07:45:01.000 023 33427.83 650.08 49996.10 28.43 2015-01-23 07:45:02.000 023 33427.92 650.07 49996.10 28.43 2015-01-23 07:45:03.000 023 33427.95 650.06 49996.10 28.43 2015-01-23 07:45:04.000 023 33427.93 650.04 49996.10 28.43 2015-01-23 07:45:05.000 023 33427.85 650.00 49996.10 28.43 2015-01-23 07:45:06.000 023 33427.91 649.99 49996.10 28.43 2015-01-23 07:45:07.000 023 33427.93 650.02 49996.10 28.43 2015-01-23 07:45:08.000 023 33427.93 649.99 49996.10 28.43 2015-01-23 07:45:09.000 023 33427.94 650.06 49996.10 28.43 2015-01-23 07:45:10.000 023 33427.94 650.02 49996.10 28.43 2015-01-23 07:45:11.000 023 33427.94 650.03 49996.10 28.43 2015-01-23 07:45:12.000 023 33428.08 650.04 49996.10 28.43 2015-01-23 07:45:13.000 023 33427.91 650.00 49996.10 28.43 2015-01-23 07:45:14.000 023 33427.98 650.00 49996.10 28.43 2015-01-23 07:45:15.000 023 33428.03 650.03 49996.10 28.43 2015-01-23 07:45:16.000 023 33428.00 650.00 49996.10 28.43 2015-01-23 07:45:17.000 023 33428.01 650.02 49996.10 28.43 2015-01-23 07:45:18.000 023 33427.93 649.97 49996.10 28.43 2015-01-23 07:45:19.000 023 33428.01 650.04 49996.10 28.43 2015-01-23 07:45:20.000 023 33428.01 650.03 49996.10 28.43 2015-01-23 07:45:21.000 023 33428.08 650.03 49996.10 28.43 2015-01-23 07:45:22.000 023 33428.00 650.03 49996.10 28.43 2015-01-23 07:45:23.000 023 33427.94 650.08 49996.10 28.43 2015-01-23 07:45:24.000 023 33428.10 650.08 49996.10 28.43 2015-01-23 07:45:25.000 023 33428.07 650.03 49996.10 28.43 2015-01-23 07:45:26.000 023 33428.07 650.06 49996.10 28.43 2015-01-23 07:45:27.000 023 33428.11 650.09 49996.10 28.43 2015-01-23 07:45:28.000 023 33428.11 650.11 49996.10 28.43 2015-01-23 07:45:29.000 023 33428.07 650.07 49996.10 28.43 2015-01-23 07:45:30.000 023 33428.14 650.03 49996.10 28.43 2015-01-23 07:45:30.000 023 33428.21 650.06 49996.10 28.43 2015-01-23 07:45:32.000 023 33428.15 650.01 49996.10 28.43 2015-01-23 07:45:33.000 023 33428.22 650.06 49996.10 28.43 2015-01-23 07:45:34.000 023 33428.19 650.05 49996.10 28.43 2015-01-23 07:45:35.000 023 33428.20 650.02 49996.10 28.43 2015-01-23 07:45:36.000 023 33428.12 650.02 49996.10 28.43 2015-01-23 07:45:37.000 023 33428.11 650.06 49996.10 28.43 2015-01-23 07:45:38.000 023 33428.14 650.03 49996.10 28.43 2015-01-23 07:45:39.000 023 33428.01 650.08 49996.10 28.43 2015-01-23 07:45:40.000 023 33428.12 650.05 49996.10 28.43 2015-01-23 07:45:41.000 023 33428.11 650.07 49996.10 28.43 2015-01-23 07:45:42.000 023 33428.08 650.07 49996.10 28.43 2015-01-23 07:45:43.000 023 33428.04 650.09 49996.10 28.43 2015-01-23 07:45:43.000 023 33428.04 650.09 49996.10 28.43 2015-01-23 07:45:45.000 023 33428.13 650.08 49996.10 28.43 2015-01-23 07:45:46.000 023 33428.11 650.09 49996.10 28.43 2015-01-23 07:45:47.000 023 33428.17 650.11 49996.10 28.43 2015-01-23 07:45:48.000 023 33428.16 650.06 49996.10 28.43 2015-01-23 07:45:49.000 023 33428.11 650.04 49996.10 28.43 2015-01-23 07:45:50.000 023 33428.20 650.02 49996.10 28.43 2015-01-23 07:45:51.000 023 33428.21 650.01 49996.10 28.43 2015-01-23 07:45:52.000 023 33428.17 649.98 49996.10 28.43 2015-01-23 07:45:53.000 023 33428.14 649.95 49996.10 28.43 2015-01-23 07:45:54.000 023 33428.17 649.92 49996.10 28.43 2015-01-23 07:45:55.000 023 33428.19 649.95 49996.10 28.43 2015-01-23 07:45:56.000 023 33428.20 649.98 49996.10 28.43 2015-01-23 07:45:57.000 023 33428.17 650.00 49996.10 28.43 2015-01-23 07:45:58.000 023 33428.21 650.03 49996.10 28.43 2015-01-23 07:45:59.000 023 33428.17 650.04 49996.10 28.43 2015-01-23 07:46:00.000 023 33428.14 650.02 49996.10 28.43 2015-01-23 07:46:01.000 023 33428.16 650.08 49996.10 28.43 2015-01-23 07:46:02.000 023 33428.21 650.07 49996.10 28.43 2015-01-23 07:46:03.000 023 33428.21 650.08 49996.10 28.43 2015-01-23 07:46:04.000 023 33428.21 650.07 49996.10 28.43 2015-01-23 07:46:05.000 023 33428.33 650.07 49996.10 28.43 2015-01-23 07:46:06.000 023 33428.24 650.07 49996.10 28.43 2015-01-23 07:46:07.000 023 33428.27 650.02 49996.10 28.43 2015-01-23 07:46:08.000 023 33428.33 650.03 49996.10 28.43 2015-01-23 07:46:09.000 023 33428.30 650.09 49996.10 28.43 2015-01-23 07:46:10.000 023 33428.36 650.05 49996.10 28.43 2015-01-23 07:46:11.000 023 33428.38 650.02 49996.10 28.43 2015-01-23 07:46:12.000 023 33428.41 650.03 49996.10 28.43 2015-01-23 07:46:13.000 023 33428.39 650.02 49996.10 28.43 2015-01-23 07:46:14.000 023 33428.47 650.01 49996.10 28.43 2015-01-23 07:46:15.000 023 33428.46 650.00 49996.10 28.43 2015-01-23 07:46:16.000 023 33428.50 649.99 49996.10 28.43 2015-01-23 07:46:17.000 023 33428.49 650.00 49996.10 28.43 2015-01-23 07:46:18.000 023 33428.33 650.01 49996.10 28.43 2015-01-23 07:46:19.000 023 33428.53 650.05 49996.10 28.43 2015-01-23 07:46:20.000 023 33428.38 650.05 49996.10 28.43 2015-01-23 07:46:21.000 023 33428.42 650.03 49996.10 28.43 2015-01-23 07:46:22.000 023 33428.43 650.03 49996.10 28.43 2015-01-23 07:46:23.000 023 33428.42 650.08 49996.10 28.43 2015-01-23 07:46:24.000 023 33428.38 650.05 49996.10 28.43 2015-01-23 07:46:24.000 023 33428.32 650.02 49996.10 28.43 2015-01-23 07:46:26.000 023 33428.37 650.03 49996.10 28.43 2015-01-23 07:46:27.000 023 33428.40 650.06 49996.10 28.43 2015-01-23 07:46:28.000 023 33428.45 650.07 49996.10 28.43 2015-01-23 07:46:29.000 023 33428.46 650.07 49996.10 28.43 2015-01-23 07:46:30.000 023 33428.48 650.06 49996.10 28.43 2015-01-23 07:46:31.000 023 33428.43 650.09 49996.10 28.43 2015-01-23 07:46:32.000 023 33428.34 650.08 49996.10 28.43 2015-01-23 07:46:33.000 023 33428.39 650.06 49996.10 28.43 2015-01-23 07:46:34.000 023 33428.47 650.06 49996.10 28.43 2015-01-23 07:46:35.000 023 33428.50 650.04 49996.10 28.43 2015-01-23 07:46:36.000 023 33428.48 650.04 49996.10 28.43 2015-01-23 07:46:37.000 023 33428.48 650.01 49996.10 28.43 2015-01-23 07:46:37.000 023 33428.41 650.03 49996.10 28.43 2015-01-23 07:46:39.000 023 33428.45 649.98 49996.10 28.43 2015-01-23 07:46:40.000 023 33428.48 649.98 49996.10 28.43 2015-01-23 07:46:41.000 023 33428.49 650.01 49996.10 28.43 2015-01-23 07:46:42.000 023 33428.54 649.98 49996.10 28.43 2015-01-23 07:46:43.000 023 33428.51 650.00 49996.10 28.43 2015-01-23 07:46:44.000 023 33428.46 649.97 49996.10 28.43 2015-01-23 07:46:45.000 023 33428.46 650.00 49996.10 28.43 2015-01-23 07:46:46.000 023 33428.48 649.96 49996.10 28.43 2015-01-23 07:46:47.000 023 33428.44 649.98 49996.10 28.43 2015-01-23 07:46:48.000 023 33428.53 649.98 49996.10 28.43 2015-01-23 07:46:49.000 023 33428.60 649.98 49996.10 28.43 2015-01-23 07:46:50.000 023 33428.44 649.96 49996.10 28.43 2015-01-23 07:46:51.000 023 33428.54 649.93 49996.10 28.43 2015-01-23 07:46:52.000 023 33428.51 649.93 49996.10 28.43 2015-01-23 07:46:53.000 023 33428.49 649.92 49996.10 28.43 2015-01-23 07:46:54.000 023 33428.66 649.96 49996.10 28.43 2015-01-23 07:46:55.000 023 33428.58 649.88 49996.10 28.43 2015-01-23 07:46:56.000 023 33428.54 649.92 49996.10 28.43 2015-01-23 07:46:57.000 023 33428.63 649.91 49996.10 28.43 2015-01-23 07:46:58.000 023 33428.57 649.92 49996.10 28.43 2015-01-23 07:46:59.000 023 33428.56 649.90 49996.10 28.43 2015-01-23 07:47:00.000 023 33428.60 649.89 49996.10 28.43 2015-01-23 07:47:01.000 023 33428.72 649.94 49996.10 28.43 2015-01-23 07:47:02.000 023 33428.68 649.92 49996.10 28.43 2015-01-23 07:47:03.000 023 33428.72 649.89 49996.10 28.43 2015-01-23 07:47:04.000 023 33428.67 649.94 49996.10 28.43 2015-01-23 07:47:05.000 023 33428.67 649.97 49996.10 28.43 2015-01-23 07:47:06.000 023 33428.61 649.97 49996.10 28.43 2015-01-23 07:47:07.000 023 33428.74 649.94 49996.10 28.43 2015-01-23 07:47:08.000 023 33428.67 649.95 49996.10 28.43 2015-01-23 07:47:09.000 023 33428.63 649.97 49996.10 28.43 2015-01-23 07:47:10.000 023 33428.67 649.97 49996.10 28.43 2015-01-23 07:47:11.000 023 33428.74 649.94 49996.10 28.43 2015-01-23 07:47:12.000 023 33428.78 649.98 49996.10 28.43 2015-01-23 07:47:13.000 023 33428.61 649.97 49996.10 28.43 2015-01-23 07:47:14.000 023 33428.59 649.97 49996.10 28.43 2015-01-23 07:47:15.000 023 33428.61 649.95 49996.10 28.43 2015-01-23 07:47:16.000 023 33428.72 649.96 49996.10 28.43 2015-01-23 07:47:17.000 023 33428.60 649.95 49996.10 28.43 2015-01-23 07:47:18.000 023 33428.63 649.95 49996.10 28.43 2015-01-23 07:47:18.000 023 33428.58 649.91 49996.10 28.43 2015-01-23 07:47:20.000 023 33428.61 649.93 49996.10 28.43 2015-01-23 07:47:21.000 023 33428.60 649.95 49996.10 28.43 2015-01-23 07:47:22.000 023 33428.58 649.93 49996.10 28.43 2015-01-23 07:47:23.000 023 33428.69 649.97 49996.10 28.43 2015-01-23 07:47:24.000 023 33428.61 649.93 49996.10 28.43 2015-01-23 07:47:25.000 023 33428.58 649.92 49996.10 28.43 2015-01-23 07:47:26.000 023 33428.63 649.91 49996.10 28.43 2015-01-23 07:47:27.000 023 33428.64 649.94 49996.10 28.43 2015-01-23 07:47:28.000 023 33428.64 649.98 49996.10 28.43 2015-01-23 07:47:29.000 023 33428.69 649.95 49996.10 28.43 2015-01-23 07:47:30.000 023 33428.57 649.97 49996.10 28.43 2015-01-23 07:47:31.000 023 33428.63 649.95 49996.10 28.43 2015-01-23 07:47:31.000 023 33428.61 649.97 49996.10 28.43 2015-01-23 07:47:33.000 023 33428.60 649.97 49996.10 28.43 2015-01-23 07:47:34.000 023 33428.60 649.96 49996.10 28.43 2015-01-23 07:47:35.000 023 33428.61 649.96 49996.10 28.43 2015-01-23 07:47:36.000 023 33428.57 649.97 49996.10 28.43 2015-01-23 07:47:37.000 023 33428.53 649.97 49996.10 28.43 2015-01-23 07:47:38.000 023 33428.57 649.95 49996.10 28.43 2015-01-23 07:47:39.000 023 33428.74 649.88 49996.10 28.43 2015-01-23 07:47:40.000 023 33428.63 649.94 49996.10 28.43 2015-01-23 07:47:41.000 023 33428.59 649.95 49996.10 28.43 2015-01-23 07:47:42.000 023 33428.64 649.92 49996.10 28.43 2015-01-23 07:47:43.000 023 33428.71 649.91 49996.10 28.43 2015-01-23 07:47:44.000 023 33428.67 649.90 49996.10 28.43 2015-01-23 07:47:45.000 023 33428.78 649.87 49996.10 28.43 2015-01-23 07:47:46.000 023 33428.70 649.87 49996.10 28.43 2015-01-23 07:47:47.000 023 33428.75 649.89 49996.10 28.43 2015-01-23 07:47:48.000 023 33428.79 649.89 49996.10 28.43 2015-01-23 07:47:49.000 023 33428.79 649.86 49996.10 28.43 2015-01-23 07:47:50.000 023 33428.75 649.83 49996.10 28.42 2015-01-23 07:47:51.000 023 33428.81 649.85 49996.10 28.43 2015-01-23 07:47:52.000 023 33428.78 649.86 49996.10 28.42 2015-01-23 07:47:53.000 023 33428.66 649.88 49996.10 28.42 2015-01-23 07:47:54.000 023 33428.88 649.85 49996.10 28.42 2015-01-23 07:47:55.000 023 33428.80 649.80 49996.10 28.43 2015-01-23 07:47:56.000 023 33428.81 649.82 49996.10 28.42 2015-01-23 07:47:57.000 023 33428.78 649.82 49996.10 28.42 2015-01-23 07:47:58.000 023 33428.86 649.83 49996.10 28.43 2015-01-23 07:47:59.000 023 33428.93 649.83 49996.10 28.42 2015-01-23 07:48:00.000 023 33428.82 649.85 49996.10 28.42 2015-01-23 07:48:01.000 023 33428.64 649.80 49996.10 28.42 2015-01-23 07:48:02.000 023 33428.77 649.83 49996.10 28.42 2015-01-23 07:48:03.000 023 33428.71 649.87 49996.10 28.42 2015-01-23 07:48:04.000 023 33428.78 649.84 49996.10 28.43 2015-01-23 07:48:05.000 023 33428.75 649.87 49996.10 28.42 2015-01-23 07:48:06.000 023 33428.76 649.85 49996.10 28.42 2015-01-23 07:48:07.000 023 33428.79 649.86 49996.10 28.42 2015-01-23 07:48:08.000 023 33428.85 649.86 49996.10 28.42 2015-01-23 07:48:09.000 023 33428.79 649.84 49996.10 28.42 2015-01-23 07:48:10.000 023 33428.78 649.83 49996.10 28.42 2015-01-23 07:48:11.000 023 33428.83 649.79 49996.10 28.42 2015-01-23 07:48:12.000 023 33428.91 649.83 49996.10 28.42 2015-01-23 07:48:12.000 023 33428.80 649.81 49996.10 28.42 2015-01-23 07:48:14.000 023 33428.85 649.81 49996.10 28.42 2015-01-23 07:48:15.000 023 33428.84 649.83 49996.10 28.42 2015-01-23 07:48:16.000 023 33428.81 649.83 49996.10 28.42 2015-01-23 07:48:17.000 023 33428.81 649.79 49996.10 28.42 2015-01-23 07:48:18.000 023 33428.86 649.83 49996.10 28.42 2015-01-23 07:48:19.000 023 33428.76 649.80 49996.10 28.42 2015-01-23 07:48:20.000 023 33428.85 649.82 49996.10 28.42 2015-01-23 07:48:21.000 023 33428.84 649.85 49996.10 28.42 2015-01-23 07:48:22.000 023 33428.82 649.88 49996.10 28.42 2015-01-23 07:48:23.000 023 33428.89 649.83 49996.10 28.42 2015-01-23 07:48:24.000 023 33428.84 649.88 49996.10 28.42 2015-01-23 07:48:25.000 023 33428.90 649.84 49996.10 28.42 2015-01-23 07:48:25.000 023 33428.76 649.86 49996.10 28.42 2015-01-23 07:48:27.000 023 33428.83 649.88 49996.10 28.42 2015-01-23 07:48:28.000 023 33428.82 649.88 49996.10 28.42 2015-01-23 07:48:29.000 023 33428.86 649.88 49996.10 28.42 2015-01-23 07:48:30.000 023 33428.78 649.87 49996.10 28.42 2015-01-23 07:48:31.000 023 33428.78 649.90 49996.10 28.42 2015-01-23 07:48:32.000 023 33428.77 649.87 49996.10 28.42 2015-01-23 07:48:33.000 023 33428.83 649.83 49996.10 28.42 2015-01-23 07:48:34.000 023 33428.74 649.84 49996.10 28.42 2015-01-23 07:48:35.000 023 33428.67 649.81 49996.10 28.42 2015-01-23 07:48:36.000 023 33428.82 649.84 49996.10 28.42 2015-01-23 07:48:37.000 023 33428.85 649.79 49996.10 28.42 2015-01-23 07:48:38.000 023 33428.84 649.79 49996.10 28.42 2015-01-23 07:48:39.000 023 33428.93 649.82 49996.10 28.42 2015-01-23 07:48:40.000 023 33428.81 649.79 49996.10 28.42 2015-01-23 07:48:41.000 023 33428.83 649.83 49996.10 28.42 2015-01-23 07:48:42.000 023 33428.82 649.79 49996.10 28.42 2015-01-23 07:48:43.000 023 33428.86 649.79 49996.10 28.42 2015-01-23 07:48:44.000 023 33428.86 649.78 49996.10 28.42 2015-01-23 07:48:45.000 023 33428.81 649.82 49996.10 28.42 2015-01-23 07:48:46.000 023 33428.88 649.81 49996.10 28.42 2015-01-23 07:48:47.000 023 33428.79 649.81 49996.10 28.42 2015-01-23 07:48:48.000 023 33429.00 649.81 49996.10 28.42 2015-01-23 07:48:49.000 023 33428.80 649.81 49996.10 28.42 2015-01-23 07:48:50.000 023 33428.86 649.80 49996.10 28.42 2015-01-23 07:48:51.000 023 33428.84 649.81 49996.10 28.42 2015-01-23 07:48:52.000 023 33428.87 649.78 49996.10 28.42 2015-01-23 07:48:53.000 023 33428.88 649.81 49996.10 28.42 2015-01-23 07:48:54.000 023 33428.83 649.78 49996.10 28.42 2015-01-23 07:48:55.000 023 33428.85 649.76 49996.10 28.42 2015-01-23 07:48:56.000 023 33428.88 649.72 49996.10 28.42 2015-01-23 07:48:57.000 023 33428.83 649.74 49996.10 28.42 2015-01-23 07:48:58.000 023 33428.88 649.74 49996.10 28.42 2015-01-23 07:48:59.000 023 33428.89 649.75 49996.10 28.42 2015-01-23 07:49:00.000 023 33428.75 649.75 49996.10 28.42 2015-01-23 07:49:01.000 023 33428.75 649.74 49996.10 28.42 2015-01-23 07:49:02.000 023 33428.79 649.73 49996.10 28.42 2015-01-23 07:49:03.000 023 33428.79 649.73 49996.10 28.42 2015-01-23 07:49:04.000 023 33428.73 649.74 49996.10 28.42 2015-01-23 07:49:05.000 023 33428.81 649.78 49996.10 28.42 2015-01-23 07:49:06.000 023 33428.79 649.74 49996.10 28.42 2015-01-23 07:49:06.000 023 33428.86 649.73 49996.10 28.42 2015-01-23 07:49:08.000 023 33428.80 649.76 49996.10 28.42 2015-01-23 07:49:09.000 023 33428.89 649.74 49996.10 28.42 2015-01-23 07:49:10.000 023 33428.84 649.79 49996.10 28.42 2015-01-23 07:49:11.000 023 33428.84 649.75 49996.10 28.42 2015-01-23 07:49:12.000 023 33428.88 649.73 49996.10 28.42 2015-01-23 07:49:13.000 023 33428.80 649.74 49996.10 28.42 2015-01-23 07:49:14.000 023 33428.91 649.74 49996.10 28.42 2015-01-23 07:49:15.000 023 33428.89 649.78 49996.10 28.42 2015-01-23 07:49:16.000 023 33428.99 649.73 49996.10 28.42 2015-01-23 07:49:17.000 023 33429.06 649.71 49996.10 28.42 2015-01-23 07:49:18.000 023 33428.93 649.76 49996.10 28.42 2015-01-23 07:49:19.000 023 33428.95 649.73 49996.10 28.42 2015-01-23 07:49:19.000 023 33428.98 649.69 49996.10 28.42 2015-01-23 07:49:21.000 023 33428.95 649.73 49996.10 28.42 2015-01-23 07:49:22.000 023 33428.97 649.79 49996.10 28.42 2015-01-23 07:49:23.000 023 33428.93 649.76 49996.10 28.42 2015-01-23 07:49:24.000 023 33428.90 649.75 49996.10 28.42 2015-01-23 07:49:25.000 023 33428.90 649.74 49996.10 28.42 2015-01-23 07:49:26.000 023 33428.96 649.74 49996.10 28.42 2015-01-23 07:49:27.000 023 33428.94 649.79 49996.10 28.42 2015-01-23 07:49:28.000 023 33429.00 649.74 49996.10 28.42 2015-01-23 07:49:29.000 023 33428.95 649.77 49996.10 28.42 2015-01-23 07:49:30.000 023 33428.88 649.73 49996.10 28.42 2015-01-23 07:49:31.000 023 33428.91 649.82 49996.10 28.42 2015-01-23 07:49:32.000 023 33428.86 649.78 49996.10 28.42 2015-01-23 07:49:33.000 023 33428.94 649.82 49996.10 28.42 2015-01-23 07:49:34.000 023 33428.88 649.76 49996.10 28.42 2015-01-23 07:49:35.000 023 33428.95 649.74 49996.10 28.42 2015-01-23 07:49:36.000 023 33428.88 649.75 49996.10 28.42 2015-01-23 07:49:37.000 023 33428.98 649.75 49996.10 28.42 2015-01-23 07:49:38.000 023 33428.95 649.78 49996.10 28.42 2015-01-23 07:49:39.000 023 33428.93 649.78 49996.10 28.42 2015-01-23 07:49:40.000 023 33428.90 649.78 49996.10 28.42 2015-01-23 07:49:41.000 023 33429.01 649.78 49996.10 28.42 2015-01-23 07:49:42.000 023 33428.91 649.79 49996.10 28.42 2015-01-23 07:49:43.000 023 33428.97 649.75 49996.10 28.42 2015-01-23 07:49:44.000 023 33429.04 649.74 49996.10 28.42 2015-01-23 07:49:45.000 023 33429.00 649.73 49996.10 28.42 2015-01-23 07:49:46.000 023 33429.10 649.76 49996.10 28.42 2015-01-23 07:49:47.000 023 33429.05 649.74 49996.10 28.42 2015-01-23 07:49:48.000 023 33429.07 649.76 49996.10 28.42 2015-01-23 07:49:49.000 023 33429.03 649.77 49996.10 28.42 2015-01-23 07:49:50.000 023 33429.05 649.76 49996.10 28.42 2015-01-23 07:49:51.000 023 33429.13 649.83 49996.10 28.42 2015-01-23 07:49:52.000 023 33429.06 649.78 49996.10 28.42 2015-01-23 07:49:53.000 023 33428.98 649.79 49996.10 28.42 2015-01-23 07:49:54.000 023 33429.17 649.78 49996.10 28.42 2015-01-23 07:49:55.000 023 33429.10 649.79 49996.10 28.42 2015-01-23 07:49:56.000 023 33429.05 649.79 49996.10 28.42 2015-01-23 07:49:57.000 023 33429.16 649.82 49996.10 28.42 2015-01-23 07:49:58.000 023 33429.11 649.80 49996.10 28.42 2015-01-23 07:49:59.000 023 33429.07 649.82 49996.10 28.42 2015-01-23 07:50:00.000 023 33429.09 649.79 49996.10 28.42 2015-01-23 07:50:00.000 023 33429.07 649.82 49996.10 28.42 2015-01-23 07:50:02.000 023 33429.03 649.79 49996.10 28.42 2015-01-23 07:50:03.000 023 33429.09 649.80 49996.10 28.42 2015-01-23 07:50:04.000 023 33429.10 649.81 49996.10 28.42 2015-01-23 07:50:05.000 023 33429.02 649.83 49996.10 28.42 2015-01-23 07:50:06.000 023 33429.15 649.80 49996.10 28.42 2015-01-23 07:50:07.000 023 33429.16 649.83 49996.10 28.42 2015-01-23 07:50:08.000 023 33429.13 649.79 49996.10 28.42 2015-01-23 07:50:09.000 023 33429.03 649.78 49996.10 28.42 2015-01-23 07:50:10.000 023 33429.14 649.76 49996.10 28.42 2015-01-23 07:50:11.000 023 33429.11 649.75 49996.10 28.42 2015-01-23 07:50:12.000 023 33429.21 649.77 49996.10 28.42 2015-01-23 07:50:13.000 023 33429.03 649.77 49996.10 28.42 2015-01-23 07:50:13.000 023 33429.16 649.74 49996.10 28.42 2015-01-23 07:50:15.000 023 33429.11 649.74 49996.10 28.42 2015-01-23 07:50:16.000 023 33429.19 649.72 49996.10 28.42 2015-01-23 07:50:17.000 023 33429.18 649.75 49996.10 28.42 2015-01-23 07:50:18.000 023 33429.16 649.72 49996.10 28.42 2015-01-23 07:50:19.000 023 33429.17 649.75 49996.10 28.42 2015-01-23 07:50:20.000 023 33429.07 649.73 49996.10 28.42 2015-01-23 07:50:21.000 023 33429.16 649.78 49996.10 28.42 2015-01-23 07:50:22.000 023 33429.10 649.73 49996.10 28.42 2015-01-23 07:50:23.000 023 33429.16 649.76 49996.10 28.42 2015-01-23 07:50:24.000 023 33429.12 649.82 49996.10 28.42 2015-01-23 07:50:25.000 023 33429.25 649.77 49996.10 28.42 2015-01-23 07:50:26.000 023 33429.14 649.76 49996.10 28.42 2015-01-23 07:50:27.000 023 33429.12 649.77 49996.10 28.42 2015-01-23 07:50:28.000 023 33429.07 649.78 49996.10 28.42 2015-01-23 07:50:29.000 023 33429.07 649.81 49996.10 28.42 2015-01-23 07:50:30.000 023 33429.11 649.79 49996.10 28.42 2015-01-23 07:50:31.000 023 33429.14 649.81 49996.10 28.42 2015-01-23 07:50:32.000 023 33429.16 649.79 49996.10 28.42 2015-01-23 07:50:33.000 023 33429.11 649.86 49996.10 28.42 2015-01-23 07:50:34.000 023 33429.11 649.78 49996.10 28.42 2015-01-23 07:50:35.000 023 33429.09 649.85 49996.10 28.42 2015-01-23 07:50:36.000 023 33429.04 649.85 49996.10 28.42 2015-01-23 07:50:37.000 023 33429.09 649.84 49996.10 28.42 2015-01-23 07:50:38.000 023 33429.02 649.82 49996.10 28.42 2015-01-23 07:50:39.000 023 33429.13 649.86 49996.10 28.42 2015-01-23 07:50:40.000 023 33429.18 649.88 49996.10 28.42 2015-01-23 07:50:41.000 023 33429.19 649.80 49996.10 28.42 2015-01-23 07:50:42.000 023 33429.21 649.87 49996.10 28.42 2015-01-23 07:50:43.000 023 33429.21 649.83 49996.10 28.42 2015-01-23 07:50:44.000 023 33429.19 649.85 49996.10 28.42 2015-01-23 07:50:45.000 023 33429.14 649.85 49996.10 28.42 2015-01-23 07:50:46.000 023 33429.19 649.86 49996.10 28.42 2015-01-23 07:50:47.000 023 33429.24 649.84 49996.10 28.42 2015-01-23 07:50:48.000 023 33429.17 649.80 49996.10 28.42 2015-01-23 07:50:49.000 023 33429.20 649.83 49996.10 28.42 2015-01-23 07:50:50.000 023 33429.09 649.81 49996.10 28.42 2015-01-23 07:50:51.000 023 33429.22 649.78 49996.10 28.42 2015-01-23 07:50:52.000 023 33429.16 649.79 49996.10 28.42 2015-01-23 07:50:53.000 023 33429.25 649.77 49996.10 28.42 2015-01-23 07:50:54.000 023 33429.21 649.74 49996.10 28.42 2015-01-23 07:50:54.000 023 33429.18 649.80 49996.10 28.42 2015-01-23 07:50:56.000 023 33429.10 649.78 49996.10 28.42 2015-01-23 07:50:57.000 023 33429.14 649.84 49996.10 28.42 2015-01-23 07:50:58.000 023 33429.13 649.76 49996.10 28.42 2015-01-23 07:50:59.000 023 33429.11 649.82 49996.10 28.42 2015-01-23 07:51:00.000 023 33429.18 649.81 49996.10 28.42 2015-01-23 07:51:01.000 023 33429.05 649.79 49996.10 28.42 2015-01-23 07:51:02.000 023 33429.20 649.80 49996.10 28.42 2015-01-23 07:51:03.000 023 33429.11 649.76 49996.10 28.42 2015-01-23 07:51:04.000 023 33429.12 649.82 49996.10 28.42 2015-01-23 07:51:05.000 023 33429.16 649.79 49996.10 28.42 2015-01-23 07:51:06.000 023 33429.12 649.79 49996.10 28.42 2015-01-23 07:51:07.000 023 33429.19 649.78 49996.10 28.42 2015-01-23 07:51:07.000 023 33429.04 649.81 49996.10 28.42 2015-01-23 07:51:09.000 023 33429.19 649.85 49996.10 28.42 2015-01-23 07:51:10.000 023 33429.09 649.81 49996.10 28.42 2015-01-23 07:51:11.000 023 33429.13 649.88 49996.10 28.42 2015-01-23 07:51:12.000 023 33429.28 649.84 49996.10 28.42 2015-01-23 07:51:13.000 023 33429.27 649.80 49996.10 28.42 2015-01-23 07:51:14.000 023 33429.25 649.82 49996.10 28.42 2015-01-23 07:51:15.000 023 33429.16 649.88 49996.10 28.42 2015-01-23 07:51:16.000 023 33429.20 649.86 49996.10 28.42 2015-01-23 07:51:17.000 023 33429.20 649.85 49996.10 28.42 2015-01-23 07:51:18.000 023 33429.18 649.85 49996.10 28.42 2015-01-23 07:51:19.000 023 33429.19 649.88 49996.10 28.42 2015-01-23 07:51:20.000 023 33429.19 649.87 49996.10 28.42 2015-01-23 07:51:21.000 023 33429.19 649.84 49996.10 28.42 2015-01-23 07:51:22.000 023 33429.16 649.85 49996.10 28.42 2015-01-23 07:51:23.000 023 33429.22 649.84 49996.10 28.42 2015-01-23 07:51:24.000 023 33429.28 649.87 49996.10 28.42 2015-01-23 07:51:25.000 023 33429.22 649.87 49996.10 28.42 2015-01-23 07:51:26.000 023 33429.16 649.86 49996.10 28.42 2015-01-23 07:51:27.000 023 33429.14 649.83 49996.10 28.42 2015-01-23 07:51:28.000 023 33429.21 649.85 49996.10 28.42 2015-01-23 07:51:29.000 023 33429.22 649.82 49996.10 28.42 2015-01-23 07:51:30.000 023 33429.20 649.88 49996.10 28.42 2015-01-23 07:51:31.000 023 33429.28 649.84 49996.10 28.42 2015-01-23 07:51:32.000 023 33429.26 649.85 49996.10 28.42 2015-01-23 07:51:33.000 023 33429.19 649.85 49996.10 28.42 2015-01-23 07:51:34.000 023 33429.28 649.85 49996.10 28.42 2015-01-23 07:51:35.000 023 33429.24 649.83 49996.10 28.42 2015-01-23 07:51:36.000 023 33429.21 649.83 49996.10 28.42 2015-01-23 07:51:37.000 023 33429.24 649.83 49996.10 28.42 2015-01-23 07:51:38.000 023 33429.22 649.79 49996.10 28.42 2015-01-23 07:51:39.000 023 33429.24 649.86 49996.10 28.42 2015-01-23 07:51:40.000 023 33429.20 649.84 49996.10 28.42 2015-01-23 07:51:41.000 023 33429.24 649.86 49996.10 28.42 2015-01-23 07:51:42.000 023 33429.27 649.88 49996.10 28.42 2015-01-23 07:51:43.000 023 33429.11 649.82 49996.10 28.42 2015-01-23 07:51:44.000 023 33429.11 649.84 49996.10 28.42 2015-01-23 07:51:45.000 023 33429.23 649.83 49996.10 28.42 2015-01-23 07:51:46.000 023 33429.21 649.80 49996.10 28.42 2015-01-23 07:51:47.000 023 33429.26 649.80 49996.10 28.42 2015-01-23 07:51:48.000 023 33429.21 649.85 49996.10 28.42 2015-01-23 07:51:48.000 023 33429.41 649.81 49996.10 28.42 2015-01-23 07:51:50.000 023 33429.22 649.78 49996.10 28.42 2015-01-23 07:51:51.000 023 33429.22 649.83 49996.10 28.42 2015-01-23 07:51:52.000 023 33429.30 649.81 49996.10 28.42 2015-01-23 07:51:53.000 023 33429.28 649.83 49996.10 28.42 2015-01-23 07:51:54.000 023 33429.17 649.80 49996.10 28.42 2015-01-23 07:51:55.000 023 33429.28 649.87 49996.10 28.42 2015-01-23 07:51:56.000 023 33429.24 649.85 49996.10 28.42 2015-01-23 07:51:57.000 023 33429.25 649.85 49996.10 28.42 2015-01-23 07:51:58.000 023 33429.27 649.87 49996.10 28.42 2015-01-23 07:51:59.000 023 33429.29 649.81 49996.10 28.42 2015-01-23 07:52:00.000 023 33429.24 649.81 49996.10 28.42 2015-01-23 07:52:01.000 023 33429.18 649.85 49996.10 28.42 2015-01-23 07:52:01.000 023 33429.18 649.85 49996.10 28.42 2015-01-23 07:52:03.000 023 33429.22 649.86 49996.10 28.42 2015-01-23 07:52:04.000 023 33429.26 649.86 49996.10 28.42 2015-01-23 07:52:05.000 023 33429.31 649.90 49996.10 28.42 2015-01-23 07:52:06.000 023 33429.32 649.90 49996.10 28.42 2015-01-23 07:52:07.000 023 33429.23 649.90 49996.10 28.42 2015-01-23 07:52:08.000 023 33429.26 649.87 49996.10 28.42 2015-01-23 07:52:09.000 023 33429.25 649.85 49996.10 28.42 2015-01-23 07:52:10.000 023 33429.31 649.88 49996.10 28.42 2015-01-23 07:52:11.000 023 33429.35 649.92 49996.10 28.42 2015-01-23 07:52:12.000 023 33429.31 649.88 49996.10 28.42 2015-01-23 07:52:13.000 023 33429.26 649.88 49996.10 28.42 2015-01-23 07:52:14.000 023 33429.29 649.83 49996.10 28.42 2015-01-23 07:52:15.000 023 33429.28 649.87 49996.10 28.42 2015-01-23 07:52:16.000 023 33429.32 649.84 49996.10 28.42 2015-01-23 07:52:17.000 023 33429.28 649.87 49996.10 28.42 2015-01-23 07:52:18.000 023 33429.40 649.85 49996.10 28.42 2015-01-23 07:52:19.000 023 33429.40 649.85 49996.10 28.42 2015-01-23 07:52:20.000 023 33429.29 649.88 49996.10 28.42 2015-01-23 07:52:21.000 023 33429.40 649.77 49996.10 28.42 2015-01-23 07:52:22.000 023 33429.35 649.82 49996.10 28.42 2015-01-23 07:52:23.000 023 33429.31 649.83 49996.10 28.42 2015-01-23 07:52:24.000 023 33429.29 649.79 49996.10 28.42 2015-01-23 07:52:25.000 023 33429.33 649.87 49996.10 28.42 2015-01-23 07:52:26.000 023 33429.32 649.82 49996.10 28.42 2015-01-23 07:52:27.000 023 33429.30 649.80 49996.10 28.42 2015-01-23 07:52:28.000 023 33429.40 649.88 49996.10 28.42 2015-01-23 07:52:29.000 023 33429.31 649.86 49996.10 28.42 2015-01-23 07:52:30.000 023 33429.31 649.86 49996.10 28.42 2015-01-23 07:52:31.000 023 33429.36 649.90 49996.10 28.42 2015-01-23 07:52:32.000 023 33429.28 649.90 49996.10 28.42 2015-01-23 07:52:33.000 023 33429.37 649.87 49996.10 28.42 2015-01-23 07:52:34.000 023 33429.35 649.90 49996.10 28.42 2015-01-23 07:52:35.000 023 33429.41 649.88 49996.10 28.42 2015-01-23 07:52:36.000 023 33429.41 649.89 49996.10 28.42 2015-01-23 07:52:37.000 023 33429.47 649.91 49996.10 28.42 2015-01-23 07:52:38.000 023 33429.49 649.91 49996.10 28.42 2015-01-23 07:52:39.000 023 33429.48 649.90 49996.10 28.42 2015-01-23 07:52:40.000 023 33429.46 649.89 49996.10 28.42 2015-01-23 07:52:41.000 023 33429.53 649.83 49996.10 28.42 2015-01-23 07:52:42.000 023 33429.47 649.86 49996.10 28.42 2015-01-23 07:52:42.000 023 33429.51 649.86 49996.10 28.42 2015-01-23 07:52:44.000 023 33429.46 649.84 49996.10 28.42 2015-01-23 07:52:45.000 023 33429.51 649.80 49996.10 28.42 2015-01-23 07:52:46.000 023 33429.49 649.78 49996.10 28.42 2015-01-23 07:52:47.000 023 33429.58 649.76 49996.10 28.42 2015-01-23 07:52:48.000 023 33429.48 649.78 49996.10 28.42 2015-01-23 07:52:49.000 023 33429.49 649.80 49996.10 28.42 2015-01-23 07:52:50.000 023 33429.53 649.76 49996.10 28.42 2015-01-23 07:52:51.000 023 33429.53 649.81 49996.10 28.42 2015-01-23 07:52:52.000 023 33429.53 649.83 49996.10 28.42 2015-01-23 07:52:53.000 023 33429.49 649.82 49996.10 28.42 2015-01-23 07:52:54.000 023 33429.52 649.88 49996.10 28.42 2015-01-23 07:52:55.000 023 33429.60 649.87 49996.10 28.42 2015-01-23 07:52:55.000 023 33429.46 649.86 49996.10 28.42 2015-01-23 07:52:57.000 023 33429.54 649.90 49996.10 28.42 2015-01-23 07:52:58.000 023 33429.53 649.89 49996.10 28.42 2015-01-23 07:52:59.000 023 33429.43 649.91 49996.10 28.42 2015-01-23 07:53:00.000 023 33429.61 649.89 49996.10 28.42 2015-01-23 07:53:01.000 023 33429.57 649.89 49996.10 28.42 2015-01-23 07:53:02.000 023 33429.51 649.86 49996.10 28.42 2015-01-23 07:53:03.000 023 33429.46 649.90 49996.10 28.42 2015-01-23 07:53:04.000 023 33429.53 649.86 49996.10 28.42 2015-01-23 07:53:05.000 023 33429.55 649.83 49996.10 28.42 2015-01-23 07:53:06.000 023 33429.51 649.83 49996.10 28.42 2015-01-23 07:53:07.000 023 33429.60 649.77 49996.10 28.42 2015-01-23 07:53:08.000 023 33429.54 649.76 49996.10 28.42 2015-01-23 07:53:09.000 023 33429.61 649.80 49996.10 28.42 2015-01-23 07:53:10.000 023 33429.56 649.79 49996.10 28.42 2015-01-23 07:53:11.000 023 33429.52 649.74 49996.10 28.42 2015-01-23 07:53:12.000 023 33429.69 649.76 49996.10 28.42 2015-01-23 07:53:13.000 023 33429.60 649.76 49996.10 28.42 2015-01-23 07:53:14.000 023 33429.62 649.78 49996.10 28.42 2015-01-23 07:53:15.000 023 33429.60 649.77 49996.10 28.42 2015-01-23 07:53:16.000 023 33429.66 649.80 49996.10 28.42 2015-01-23 07:53:17.000 023 33429.55 649.80 49996.10 28.42 2015-01-23 07:53:18.000 023 33429.66 649.81 49996.10 28.42 2015-01-23 07:53:19.000 023 33429.71 649.86 49996.10 28.42 2015-01-23 07:53:20.000 023 33429.63 649.83 49996.10 28.42 2015-01-23 07:53:21.000 023 33429.70 649.88 49996.10 28.42 2015-01-23 07:53:22.000 023 33429.69 649.85 49996.10 28.42 2015-01-23 07:53:23.000 023 33429.63 649.87 49996.10 28.42 2015-01-23 07:53:24.000 023 33429.68 649.87 49996.10 28.42 2015-01-23 07:53:25.000 023 33429.79 649.89 49996.10 28.42 2015-01-23 07:53:26.000 023 33429.70 649.86 49996.10 28.42 2015-01-23 07:53:27.000 023 33429.69 649.86 49996.10 28.42 2015-01-23 07:53:28.000 023 33429.79 649.89 49996.10 28.42 2015-01-23 07:53:29.000 023 33429.71 649.84 49996.10 28.42 2015-01-23 07:53:30.000 023 33429.75 649.90 49996.10 28.42 2015-01-23 07:53:31.000 023 33429.77 649.85 49996.10 28.42 2015-01-23 07:53:32.000 023 33429.69 649.80 49996.10 28.42 2015-01-23 07:53:33.000 023 33429.78 649.82 49996.10 28.42 2015-01-23 07:53:34.000 023 33429.79 649.82 49996.10 28.42 2015-01-23 07:53:35.000 023 33429.78 649.80 49996.10 28.42 2015-01-23 07:53:36.000 023 33429.79 649.81 49996.10 28.42 2015-01-23 07:53:36.000 023 33429.80 649.77 49996.10 28.42 2015-01-23 07:53:38.000 023 33429.83 649.78 49996.10 28.42 2015-01-23 07:53:39.000 023 33429.77 649.77 49996.10 28.42 2015-01-23 07:53:40.000 023 33429.78 649.83 49996.10 28.42 2015-01-23 07:53:41.000 023 33429.81 649.79 49996.10 28.42 2015-01-23 07:53:42.000 023 33429.75 649.87 49996.10 28.42 2015-01-23 07:53:43.000 023 33429.89 649.86 49996.10 28.42 2015-01-23 07:53:44.000 023 33429.77 649.87 49996.10 28.42 2015-01-23 07:53:45.000 023 33429.85 649.85 49996.10 28.42 2015-01-23 07:53:46.000 023 33429.83 649.93 49996.10 28.42 2015-01-23 07:53:47.000 023 33429.71 649.89 49996.10 28.42 2015-01-23 07:53:48.000 023 33429.89 649.90 49996.10 28.42 2015-01-23 07:53:49.000 023 33429.78 649.91 49996.10 28.42 2015-01-23 07:53:49.000 023 33429.74 649.90 49996.10 28.42 2015-01-23 07:53:51.000 023 33429.87 649.89 49996.10 28.42 2015-01-23 07:53:52.000 023 33429.82 649.87 49996.10 28.42 2015-01-23 07:53:53.000 023 33429.89 649.87 49996.10 28.42 2015-01-23 07:53:54.000 023 33429.95 649.88 49996.10 28.42 2015-01-23 07:53:55.000 023 33429.81 649.85 49996.10 28.42 2015-01-23 07:53:56.000 023 33429.82 649.83 49996.10 28.42 2015-01-23 07:53:57.000 023 33429.93 649.88 49996.10 28.42 2015-01-23 07:53:58.000 023 33429.98 649.88 49996.10 28.42 2015-01-23 07:53:59.000 023 33429.94 649.81 49996.10 28.42 2015-01-23 07:54:00.000 023 33429.88 649.83 49996.10 28.42 2015-01-23 07:54:01.000 023 33430.00 649.89 49996.10 28.42 2015-01-23 07:54:02.000 023 33429.91 649.84 49996.10 28.42 2015-01-23 07:54:03.000 023 33429.95 649.84 49996.10 28.42 2015-01-23 07:54:04.000 023 33430.04 649.88 49996.10 28.42 2015-01-23 07:54:05.000 023 33429.95 649.85 49996.10 28.42 2015-01-23 07:54:06.000 023 33429.92 649.88 49996.10 28.42 2015-01-23 07:54:07.000 023 33430.01 649.91 49996.10 28.42 2015-01-23 07:54:08.000 023 33429.97 649.87 49996.10 28.42 2015-01-23 07:54:09.000 023 33429.95 649.91 49996.10 28.42 2015-01-23 07:54:10.000 023 33430.03 649.93 49996.10 28.42 2015-01-23 07:54:11.000 023 33430.01 649.94 49996.10 28.42 2015-01-23 07:54:12.000 023 33430.03 649.93 49996.10 28.42 2015-01-23 07:54:13.000 023 33430.08 649.93 49996.10 28.42 2015-01-23 07:54:14.000 023 33430.02 649.94 49996.10 28.42 2015-01-23 07:54:15.000 023 33430.01 649.93 49996.10 28.42 2015-01-23 07:54:16.000 023 33430.09 649.88 49996.10 28.42 2015-01-23 07:54:17.000 023 33430.16 649.88 49996.10 28.42 2015-01-23 07:54:18.000 023 33430.15 649.91 49996.10 28.42 2015-01-23 07:54:19.000 023 33430.22 649.88 49996.10 28.42 2015-01-23 07:54:20.000 023 33430.06 649.87 49996.10 28.42 2015-01-23 07:54:21.000 023 33430.18 649.83 49996.10 28.42 2015-01-23 07:54:22.000 023 33430.20 649.82 49996.10 28.42 2015-01-23 07:54:23.000 023 33430.18 649.84 49996.10 28.42 2015-01-23 07:54:24.000 023 33430.24 649.79 49996.10 28.42 2015-01-23 07:54:25.000 023 33430.18 649.84 49996.10 28.42 2015-01-23 07:54:26.000 023 33430.17 649.86 49996.10 28.42 2015-01-23 07:54:27.000 023 33430.13 649.88 49996.10 28.42 2015-01-23 07:54:28.000 023 33430.22 649.85 49996.10 28.42 2015-01-23 07:54:29.000 023 33430.24 649.86 49996.10 28.42 2015-01-23 07:54:30.000 023 33430.21 649.86 49996.10 28.42 2015-01-23 07:54:30.000 023 33430.29 649.87 49996.10 28.42 2015-01-23 07:54:32.000 023 33430.32 649.87 49996.10 28.42 2015-01-23 07:54:33.000 023 33430.30 649.87 49996.10 28.42 2015-01-23 07:54:34.000 023 33430.34 649.87 49996.10 28.42 2015-01-23 07:54:35.000 023 33430.38 649.88 49996.10 28.42 2015-01-23 07:54:36.000 023 33430.36 649.90 49996.10 28.42 2015-01-23 07:54:37.000 023 33430.37 649.88 49996.10 28.42 2015-01-23 07:54:38.000 023 33430.36 649.86 49996.10 28.42 2015-01-23 07:54:39.000 023 33430.36 649.85 49996.10 28.42 2015-01-23 07:54:40.000 023 33430.36 649.85 49996.10 28.42 2015-01-23 07:54:41.000 023 33430.42 649.86 49996.10 28.42 2015-01-23 07:54:42.000 023 33430.43 649.84 49996.10 28.42 2015-01-23 07:54:43.000 023 33430.45 649.83 49996.10 28.42 2015-01-23 07:54:43.000 023 33430.44 649.82 49996.10 28.42 2015-01-23 07:54:45.000 023 33430.45 649.83 49996.10 28.42 2015-01-23 07:54:46.000 023 33430.47 649.81 49996.10 28.42 2015-01-23 07:54:47.000 023 33430.49 649.76 49996.10 28.42 2015-01-23 07:54:48.000 023 33430.47 649.78 49996.10 28.42 2015-01-23 07:54:49.000 023 33430.55 649.79 49996.10 28.42 2015-01-23 07:54:50.000 023 33430.42 649.83 49996.10 28.42 2015-01-23 07:54:51.000 023 33430.55 649.78 49996.10 28.42 2015-01-23 07:54:52.000 023 33430.52 649.84 49996.10 28.42 2015-01-23 07:54:53.000 023 33430.52 649.86 49996.10 28.42 2015-01-23 07:54:54.000 023 33430.68 649.86 49996.10 28.42 2015-01-23 07:54:55.000 023 33430.52 649.89 49996.10 28.42 2015-01-23 07:54:56.000 023 33430.68 649.90 49996.10 28.42 2015-01-23 07:54:57.000 023 33430.69 649.89 49996.10 28.42 2015-01-23 07:54:58.000 023 33430.62 649.90 49996.10 28.42 2015-01-23 07:54:59.000 023 33430.68 649.89 49996.10 28.42 2015-01-23 07:55:00.000 023 33430.65 649.94 49996.10 28.42 2015-01-23 07:55:01.000 023 33430.69 649.95 49996.10 28.42 2015-01-23 07:55:02.000 023 33430.67 649.95 49996.10 28.42 2015-01-23 07:55:03.000 023 33430.65 649.95 49996.10 28.42 2015-01-23 07:55:04.000 023 33430.74 649.94 49996.10 28.42 2015-01-23 07:55:05.000 023 33430.69 649.92 49996.10 28.42 2015-01-23 07:55:06.000 023 33430.80 649.97 49996.10 28.42 2015-01-23 07:55:07.000 023 33430.66 649.93 49996.10 28.42 2015-01-23 07:55:08.000 023 33430.88 649.92 49996.10 28.42 2015-01-23 07:55:09.000 023 33430.72 649.90 49996.10 28.42 2015-01-23 07:55:10.000 023 33430.81 649.91 49996.10 28.42 2015-01-23 07:55:11.000 023 33430.79 649.90 49996.10 28.42 2015-01-23 07:55:12.000 023 33430.80 649.90 49996.10 28.42 2015-01-23 07:55:13.000 023 33430.74 649.86 49996.10 28.42 2015-01-23 07:55:14.000 023 33430.85 649.89 49996.10 28.42 2015-01-23 07:55:15.000 023 33430.77 649.85 49996.10 28.42 2015-01-23 07:55:16.000 023 33430.75 649.84 49996.10 28.42 2015-01-23 07:55:17.000 023 33430.93 649.87 49996.10 28.42 2015-01-23 07:55:18.000 023 33430.83 649.84 49996.10 28.42 2015-01-23 07:55:19.000 023 33430.83 649.82 49996.10 28.42 2015-01-23 07:55:20.000 023 33430.82 649.85 49996.10 28.42 2015-01-23 07:55:21.000 023 33430.84 649.85 49996.10 28.42 2015-01-23 07:55:22.000 023 33430.84 649.86 49996.10 28.42 2015-01-23 07:55:23.000 023 33430.91 649.90 49996.10 28.42 2015-01-23 07:55:24.000 023 33430.97 649.87 49996.10 28.42 2015-01-23 07:55:24.000 023 33430.99 649.92 49996.10 28.42 2015-01-23 07:55:26.000 023 33430.87 649.89 49996.10 28.42 2015-01-23 07:55:27.000 023 33430.96 649.89 49996.10 28.42 2015-01-23 07:55:28.000 023 33430.94 649.94 49996.10 28.42 2015-01-23 07:55:29.000 023 33430.97 649.94 49996.10 28.42 2015-01-23 07:55:30.000 023 33430.93 649.95 49996.10 28.42 2015-01-23 07:55:31.000 023 33430.96 649.92 49996.10 28.42 2015-01-23 07:55:32.000 023 33431.00 649.92 49996.10 28.42 2015-01-23 07:55:33.000 023 33430.96 649.96 49996.10 28.42 2015-01-23 07:55:34.000 023 33431.01 649.99 49996.10 28.42 2015-01-23 07:55:35.000 023 33430.98 649.95 49996.10 28.42 2015-01-23 07:55:36.000 023 33431.00 649.90 49996.10 28.42 2015-01-23 07:55:37.000 023 33431.05 649.96 49996.10 28.42 2015-01-23 07:55:37.000 023 33431.01 649.97 49996.10 28.42 2015-01-23 07:55:39.000 023 33431.04 649.93 49996.10 28.42 2015-01-23 07:55:40.000 023 33431.02 649.97 49996.10 28.42 2015-01-23 07:55:41.000 023 33431.07 649.96 49996.10 28.42 2015-01-23 07:55:42.000 023 33431.17 649.93 49996.10 28.42 2015-01-23 07:55:43.000 023 33431.01 649.97 49996.10 28.42 2015-01-23 07:55:44.000 023 33431.11 649.97 49996.10 28.42 2015-01-23 07:55:45.000 023 33431.06 649.98 49996.10 28.42 2015-01-23 07:55:46.000 023 33431.08 649.99 49996.10 28.42 2015-01-23 07:55:47.000 023 33431.15 650.00 49996.10 28.42 2015-01-23 07:55:48.000 023 33431.11 649.95 49996.10 28.42 2015-01-23 07:55:49.000 023 33431.16 649.95 49996.10 28.42 2015-01-23 07:55:50.000 023 33431.11 650.00 49996.10 28.42 2015-01-23 07:55:51.000 023 33431.11 649.97 49996.10 28.42 2015-01-23 07:55:52.000 023 33431.11 649.97 49996.10 28.42 2015-01-23 07:55:53.000 023 33431.16 649.99 49996.10 28.42 2015-01-23 07:55:54.000 023 33431.15 650.01 49996.10 28.42 2015-01-23 07:55:55.000 023 33431.17 649.97 49996.10 28.42 2015-01-23 07:55:56.000 023 33431.20 649.96 49996.10 28.42 2015-01-23 07:55:57.000 023 33431.19 649.97 49996.10 28.42 2015-01-23 07:55:58.000 023 33431.17 649.95 49996.10 28.42 2015-01-23 07:55:59.000 023 33431.24 649.97 49996.10 28.42 2015-01-23 07:56:00.000 023 33431.15 649.95 49996.10 28.42 2015-01-23 07:56:01.000 023 33431.21 649.90 49996.10 28.42 2015-01-23 07:56:02.000 023 33431.34 649.90 49996.10 28.42 2015-01-23 07:56:03.000 023 33431.24 649.89 49996.10 28.42 2015-01-23 07:56:04.000 023 33431.31 649.86 49996.10 28.42 2015-01-23 07:56:05.000 023 33431.29 649.88 49996.10 28.42 2015-01-23 07:56:06.000 023 33431.25 649.88 49996.10 28.42 2015-01-23 07:56:07.000 023 33431.36 649.92 49996.10 28.42 2015-01-23 07:56:08.000 023 33431.27 649.87 49996.10 28.42 2015-01-23 07:56:09.000 023 33431.28 649.89 49996.10 28.42 2015-01-23 07:56:10.000 023 33431.31 649.93 49996.10 28.42 2015-01-23 07:56:11.000 023 33431.26 649.93 49996.10 28.42 2015-01-23 07:56:12.000 023 33431.35 649.93 49996.10 28.42 2015-01-23 07:56:13.000 023 33431.33 649.92 49996.10 28.42 2015-01-23 07:56:14.000 023 33431.26 649.96 49996.10 28.42 2015-01-23 07:56:15.000 023 33431.31 649.96 49996.10 28.42 2015-01-23 07:56:16.000 023 33431.41 649.96 49996.10 28.42 2015-01-23 07:56:17.000 023 33431.33 650.00 49996.10 28.42 2015-01-23 07:56:18.000 023 33431.36 649.97 49996.10 28.42 2015-01-23 07:56:18.000 023 33431.31 650.04 49996.10 28.42 2015-01-23 07:56:20.000 023 33431.45 650.03 49996.10 28.42 2015-01-23 07:56:21.000 023 33431.37 650.00 49996.10 28.42 2015-01-23 07:56:22.000 023 33431.33 650.00 49996.10 28.42 2015-01-23 07:56:23.000 023 33431.37 650.04 49996.10 28.42 2015-01-23 07:56:24.000 023 33431.40 650.01 49996.10 28.42 2015-01-23 07:56:25.000 023 33431.41 650.01 49996.10 28.42 2015-01-23 07:56:26.000 023 33431.36 650.01 49996.10 28.42 2015-01-23 07:56:27.000 023 33431.42 650.01 49996.10 28.42 2015-01-23 07:56:28.000 023 33431.43 650.03 49996.10 28.42 2015-01-23 07:56:29.000 023 33431.40 650.00 49996.10 28.42 2015-01-23 07:56:30.000 023 33431.41 650.02 49996.10 28.42 2015-01-23 07:56:31.000 023 33431.46 650.00 49996.10 28.42 2015-01-23 07:56:31.000 023 33431.34 649.94 49996.10 28.42 2015-01-23 07:56:33.000 023 33431.37 649.99 49996.10 28.42 2015-01-23 07:56:34.000 023 33431.48 649.99 49996.10 28.42 2015-01-23 07:56:35.000 023 33431.38 650.00 49996.10 28.42 2015-01-23 07:56:36.000 023 33431.49 649.99 49996.10 28.42 2015-01-23 07:56:37.000 023 33431.35 650.02 49996.10 28.42 2015-01-23 07:56:38.000 023 33431.52 650.01 49996.10 28.42 2015-01-23 07:56:39.000 023 33431.46 650.01 49996.10 28.42 2015-01-23 07:56:40.000 023 33431.39 650.05 49996.10 28.42 2015-01-23 07:56:41.000 023 33431.43 650.08 49996.10 28.42 2015-01-23 07:56:42.000 023 33431.34 650.04 49996.10 28.42 2015-01-23 07:56:43.000 023 33431.42 650.06 49996.10 28.42 2015-01-23 07:56:44.000 023 33431.39 650.07 49996.10 28.42 2015-01-23 07:56:45.000 023 33431.40 650.06 49996.10 28.42 2015-01-23 07:56:46.000 023 33431.41 650.04 49996.10 28.42 2015-01-23 07:56:47.000 023 33431.44 650.11 49996.10 28.42 2015-01-23 07:56:48.000 023 33431.47 650.07 49996.10 28.42 2015-01-23 07:56:49.000 023 33431.37 650.04 49996.10 28.42 2015-01-23 07:56:50.000 023 33431.58 650.08 49996.10 28.41 2015-01-23 07:56:51.000 023 33431.48 650.02 49996.10 28.41 2015-01-23 07:56:52.000 023 33431.53 650.02 49996.10 28.42 2015-01-23 07:56:53.000 023 33431.51 650.06 49996.10 28.42 2015-01-23 07:56:54.000 023 33431.40 650.02 49996.10 28.41 2015-01-23 07:56:55.000 023 33431.48 650.06 49996.10 28.42 2015-01-23 07:56:56.000 023 33431.42 650.08 49996.10 28.41 2015-01-23 07:56:57.000 023 33431.47 650.07 49996.10 28.41 2015-01-23 07:56:58.000 023 33431.46 650.08 49996.10 28.41 2015-01-23 07:56:59.000 023 33431.46 650.05 49996.10 28.42 2015-01-23 07:57:00.000 023 33431.55 650.10 49996.10 28.41 2015-01-23 07:57:01.000 023 33431.52 650.10 49996.10 28.42 2015-01-23 07:57:02.000 023 33431.50 650.09 49996.10 28.42 2015-01-23 07:57:03.000 023 33431.54 650.07 49996.10 28.42 2015-01-23 07:57:04.000 023 33431.54 650.10 49996.10 28.42 2015-01-23 07:57:05.000 023 33431.48 650.13 49996.10 28.41 2015-01-23 07:57:06.000 023 33431.50 650.09 49996.10 28.42 2015-01-23 07:57:07.000 023 33431.50 650.12 49996.10 28.41 2015-01-23 07:57:08.000 023 33431.50 650.16 49996.10 28.42 2015-01-23 07:57:09.000 023 33431.55 650.15 49996.10 28.41 2015-01-23 07:57:10.000 023 33431.57 650.09 49996.10 28.41 2015-01-23 07:57:11.000 023 33431.57 650.10 49996.10 28.41 2015-01-23 07:57:12.000 023 33431.50 650.12 49996.10 28.41 2015-01-23 07:57:12.000 023 33431.61 650.06 49996.10 28.41 2015-01-23 07:57:14.000 023 33431.55 650.13 49996.10 28.42 2015-01-23 07:57:15.000 023 33431.49 650.10 49996.10 28.41 2015-01-23 07:57:16.000 023 33431.61 650.08 49996.10 28.41 2015-01-23 07:57:17.000 023 33431.66 650.09 49996.10 28.41 2015-01-23 07:57:18.000 023 33431.62 650.08 49996.10 28.42 2015-01-23 07:57:19.000 023 33431.71 650.08 49996.10 28.41 2015-01-23 07:57:20.000 023 33431.62 650.08 49996.10 28.41 2015-01-23 07:57:21.000 023 33431.54 650.06 49996.10 28.41 2015-01-23 07:57:22.000 023 33431.64 650.06 49996.10 28.42 2015-01-23 07:57:23.000 023 33431.65 650.11 49996.10 28.41 2015-01-23 07:57:24.000 023 33431.64 650.09 49996.10 28.42 2015-01-23 07:57:25.000 023 33431.72 650.08 49996.10 28.42 2015-01-23 07:57:25.000 023 33431.63 650.08 49996.10 28.41 2015-01-23 07:57:27.000 023 33431.54 650.08 49996.10 28.41 2015-01-23 07:57:28.000 023 33431.68 650.06 49996.10 28.41 2015-01-23 07:57:29.000 023 33431.76 650.12 49996.10 28.41 2015-01-23 07:57:30.000 023 33431.70 650.08 49996.10 28.41 2015-01-23 07:57:31.000 023 33431.63 650.11 49996.10 28.41 2015-01-23 07:57:32.000 023 33431.69 650.12 49996.10 28.41 2015-01-23 07:57:33.000 023 33431.74 650.10 49996.10 28.41 2015-01-23 07:57:34.000 023 33431.75 650.08 49996.10 28.41 2015-01-23 07:57:35.000 023 33431.73 650.06 49996.10 28.42 2015-01-23 07:57:36.000 023 33431.74 650.08 49996.10 28.41 2015-01-23 07:57:37.000 023 33431.73 650.06 49996.10 28.41 2015-01-23 07:57:38.000 023 33431.77 650.06 49996.10 28.42 2015-01-23 07:57:39.000 023 33431.82 650.04 49996.10 28.42 2015-01-23 07:57:40.000 023 33431.83 650.04 49996.10 28.41 2015-01-23 07:57:41.000 023 33431.80 650.03 49996.10 28.42 2015-01-23 07:57:42.000 023 33431.74 650.05 49996.10 28.41 2015-01-23 07:57:43.000 023 33431.81 650.03 49996.10 28.41 2015-01-23 07:57:44.000 023 33431.83 650.10 49996.10 28.41 2015-01-23 07:57:45.000 023 33431.83 650.08 49996.10 28.41 2015-01-23 07:57:46.000 023 33431.86 650.04 49996.10 28.41 2015-01-23 07:57:47.000 023 33431.85 650.07 49996.10 28.41 2015-01-23 07:57:48.000 023 33431.86 650.03 49996.10 28.41 2015-01-23 07:57:49.000 023 33431.86 650.09 49996.10 28.41 2015-01-23 07:57:50.000 023 33431.97 650.07 49996.10 28.41 2015-01-23 07:57:51.000 023 33431.96 650.04 49996.10 28.41 2015-01-23 07:57:52.000 023 33431.86 650.06 49996.10 28.41 2015-01-23 07:57:53.000 023 33431.85 650.08 49996.10 28.41 2015-01-23 07:57:54.000 023 33431.72 650.07 49996.10 28.41 2015-01-23 07:57:55.000 023 33431.89 650.09 49996.10 28.41 2015-01-23 07:57:56.000 023 33431.86 650.10 49996.10 28.42 2015-01-23 07:57:57.000 023 33431.83 650.08 49996.10 28.42 2015-01-23 07:57:58.000 023 33431.83 650.07 49996.10 28.42 2015-01-23 07:57:59.000 023 33431.91 650.02 49996.10 28.42 2015-01-23 07:58:00.000 023 33431.91 650.06 49996.10 28.42 2015-01-23 07:58:01.000 023 33431.89 650.01 49996.10 28.42 2015-01-23 07:58:02.000 023 33431.93 650.02 49996.10 28.42 2015-01-23 07:58:03.000 023 33431.90 650.02 49996.10 28.42 2015-01-23 07:58:04.000 023 33431.88 650.08 49996.10 28.42 2015-01-23 07:58:05.000 023 33431.89 650.04 49996.10 28.42 2015-01-23 07:58:06.000 023 33431.90 650.06 49996.10 28.42 2015-01-23 07:58:06.000 023 33431.85 650.09 49996.10 28.42 2015-01-23 07:58:08.000 023 33431.83 650.09 49996.10 28.42 2015-01-23 07:58:09.000 023 33431.86 650.09 49996.10 28.42 2015-01-23 07:58:10.000 023 33431.89 650.10 49996.10 28.41 2015-01-23 07:58:11.000 023 33431.92 650.08 49996.10 28.41 2015-01-23 07:58:12.000 023 33431.86 650.07 49996.10 28.41 2015-01-23 07:58:13.000 023 33431.91 650.05 49996.10 28.42 2015-01-23 07:58:14.000 023 33431.92 650.08 49996.10 28.42 2015-01-23 07:58:15.000 023 33431.98 650.06 49996.10 28.42 2015-01-23 07:58:16.000 023 33431.99 650.04 49996.10 28.42 2015-01-23 07:58:17.000 023 33432.01 650.01 49996.10 28.41 2015-01-23 07:58:18.000 023 33431.90 650.04 49996.10 28.42 2015-01-23 07:58:19.000 023 33432.08 650.02 49996.10 28.42 2015-01-23 07:58:19.000 023 33431.95 650.01 49996.10 28.42 2015-01-23 07:58:21.000 023 33432.04 650.00 49996.10 28.42 2015-01-23 07:58:22.000 023 33431.96 650.03 49996.10 28.42 2015-01-23 07:58:23.000 023 33432.01 650.00 49996.10 28.42 2015-01-23 07:58:24.000 023 33432.08 650.01 49996.10 28.42 2015-01-23 07:58:25.000 023 33432.05 650.01 49996.10 28.42 2015-01-23 07:58:26.000 023 33432.06 650.00 49996.10 28.41 2015-01-23 07:58:27.000 023 33432.04 650.00 49996.10 28.42 2015-01-23 07:58:28.000 023 33432.00 650.00 49996.10 28.42 2015-01-23 07:58:29.000 023 33432.07 650.02 49996.10 28.41 2015-01-23 07:58:30.000 023 33432.04 649.99 49996.10 28.42 2015-01-23 07:58:31.000 023 33432.07 649.99 49996.10 28.42 2015-01-23 07:58:32.000 023 33432.02 649.98 49996.10 28.42 2015-01-23 07:58:33.000 023 33432.05 650.00 49996.10 28.42 2015-01-23 07:58:34.000 023 33432.12 649.98 49996.10 28.42 2015-01-23 07:58:35.000 023 33432.08 650.01 49996.10 28.42 2015-01-23 07:58:36.000 023 33432.01 649.99 49996.10 28.42 2015-01-23 07:58:37.000 023 33432.02 649.99 49996.10 28.41 2015-01-23 07:58:38.000 023 33432.08 649.95 49996.10 28.41 2015-01-23 07:58:39.000 023 33432.06 649.92 49996.10 28.41 2015-01-23 07:58:40.000 023 33432.05 649.97 49996.10 28.41 2015-01-23 07:58:41.000 023 33432.15 649.93 49996.10 28.41 2015-01-23 07:58:42.000 023 33432.18 649.97 49996.10 28.42 2015-01-23 07:58:43.000 023 33432.13 649.93 49996.10 28.41 2015-01-23 07:58:44.000 023 33432.09 649.96 49996.10 28.41 2015-01-23 07:58:45.000 023 33432.11 649.98 49996.10 28.41 2015-01-23 07:58:46.000 023 33432.19 649.91 49996.10 28.41 2015-01-23 07:58:47.000 023 33432.17 649.92 49996.10 28.41 2015-01-23 07:58:48.000 023 33432.12 649.97 49996.10 28.41 2015-01-23 07:58:49.000 023 33432.12 649.95 49996.10 28.41 2015-01-23 07:58:50.000 023 33432.10 649.94 49996.10 28.41 2015-01-23 07:58:51.000 023 33432.04 649.95 49996.10 28.41 2015-01-23 07:58:52.000 023 33432.13 649.98 49996.10 28.41 2015-01-23 07:58:53.000 023 33432.09 649.98 49996.10 28.41 2015-01-23 07:58:54.000 023 33432.18 650.00 49996.10 28.41 2015-01-23 07:58:55.000 023 33432.03 649.99 49996.10 28.41 2015-01-23 07:58:56.000 023 33432.23 650.01 49996.10 28.41 2015-01-23 07:58:57.000 023 33432.16 650.00 49996.10 28.41 2015-01-23 07:58:58.000 023 33432.20 649.97 49996.10 28.41 2015-01-23 07:58:59.000 023 33432.23 649.96 49996.10 28.41 2015-01-23 07:59:00.000 023 33432.29 649.94 49996.10 28.41 2015-01-23 07:59:00.000 023 33432.35 649.99 49996.10 28.41 2015-01-23 07:59:02.000 023 33432.36 649.96 49996.10 28.41 2015-01-23 07:59:03.000 023 33432.33 649.94 49996.10 28.41 2015-01-23 07:59:04.000 023 33432.27 649.90 49996.10 28.41 2015-01-23 07:59:05.000 023 33432.35 649.93 49996.10 28.41 2015-01-23 07:59:06.000 023 33432.30 649.89 49996.10 28.41 2015-01-23 07:59:07.000 023 33432.37 649.87 49996.10 28.42 2015-01-23 07:59:08.000 023 33432.33 649.87 49996.10 28.41 2015-01-23 07:59:09.000 023 33432.30 649.85 49996.10 28.41 2015-01-23 07:59:10.000 023 33432.38 649.91 49996.10 28.42 2015-01-23 07:59:11.000 023 33432.38 649.88 49996.10 28.42 2015-01-23 07:59:12.000 023 33432.45 649.91 49996.10 28.42 2015-01-23 07:59:13.000 023 33432.41 649.90 49996.10 28.42 2015-01-23 07:59:13.000 023 33432.40 649.89 49996.10 28.42 2015-01-23 07:59:15.000 023 33432.38 649.88 49996.10 28.42 2015-01-23 07:59:16.000 023 33432.36 649.89 49996.10 28.42 2015-01-23 07:59:17.000 023 33432.40 649.88 49996.10 28.42 2015-01-23 07:59:18.000 023 33432.25 649.87 49996.10 28.42 2015-01-23 07:59:19.000 023 33432.44 649.88 49996.10 28.42 2015-01-23 07:59:20.000 023 33432.41 649.89 49996.10 28.42 2015-01-23 07:59:21.000 023 33432.34 649.88 49996.10 28.42 2015-01-23 07:59:22.000 023 33432.44 649.91 49996.10 28.42 2015-01-23 07:59:23.000 023 33432.46 649.88 49996.10 28.42 2015-01-23 07:59:24.000 023 33432.40 649.93 49996.10 28.42 2015-01-23 07:59:25.000 023 33432.46 649.91 49996.10 28.42 2015-01-23 07:59:26.000 023 33432.35 649.96 49996.10 28.42 2015-01-23 07:59:27.000 023 33432.44 649.94 49996.10 28.41 2015-01-23 07:59:28.000 023 33432.42 649.91 49996.10 28.41 2015-01-23 07:59:29.000 023 33432.33 649.94 49996.10 28.41 2015-01-23 07:59:30.000 023 33432.48 649.94 49996.10 28.42 2015-01-23 07:59:31.000 023 33432.51 649.89 49996.10 28.42 2015-01-23 07:59:32.000 023 33432.57 649.97 49996.10 28.42 2015-01-23 07:59:33.000 023 33432.46 649.93 49996.10 28.41 2015-01-23 07:59:34.000 023 33432.51 649.91 49996.10 28.42 2015-01-23 07:59:35.000 023 33432.51 649.91 49996.10 28.42 2015-01-23 07:59:36.000 023 33432.41 649.87 49996.10 28.41 2015-01-23 07:59:37.000 023 33432.43 649.89 49996.10 28.41 2015-01-23 07:59:38.000 023 33432.43 649.87 49996.10 28.41 2015-01-23 07:59:39.000 023 33432.42 649.88 49996.10 28.41 2015-01-23 07:59:40.000 023 33432.44 649.90 49996.10 28.41 2015-01-23 07:59:41.000 023 33432.62 649.86 49996.10 28.41 2015-01-23 07:59:42.000 023 33432.44 649.93 49996.10 28.41 2015-01-23 07:59:43.000 023 33432.53 649.91 49996.10 28.41 2015-01-23 07:59:44.000 023 33432.51 649.92 49996.10 28.41 2015-01-23 07:59:45.000 023 33432.47 649.90 49996.10 28.41 2015-01-23 07:59:46.000 023 33432.51 649.93 49996.10 28.41 2015-01-23 07:59:47.000 023 33432.54 649.96 49996.10 28.41 2015-01-23 07:59:48.000 023 33432.55 649.91 49996.10 28.41 2015-01-23 07:59:49.000 023 33432.53 649.96 49996.10 28.41 2015-01-23 07:59:50.000 023 33432.59 650.00 49996.10 28.41 2015-01-23 07:59:51.000 023 33432.51 649.98 49996.10 28.41 2015-01-23 07:59:52.000 023 33432.47 649.95 49996.10 28.41 2015-01-23 07:59:53.000 023 33432.46 649.97 49996.10 28.41 2015-01-23 07:59:54.000 023 33432.45 649.92 49996.10 28.41 2015-01-23 07:59:54.000 023 33432.50 649.98 49996.10 28.41 2015-01-23 07:59:56.000 023 33432.56 649.94 49996.10 28.41 2015-01-23 07:59:57.000 023 33432.51 649.95 49996.10 28.41 2015-01-23 07:59:58.000 023 33432.59 649.95 49996.10 28.41 2015-01-23 07:59:59.000 023 33432.47 649.93 49996.10 28.41 2015-01-23 08:00:00.000 023 33432.51 649.91 49996.10 28.41 2015-01-23 08:00:01.000 023 33432.61 649.89 49996.10 28.41 2015-01-23 08:00:02.000 023 33432.46 649.90 49996.10 28.41 2015-01-23 08:00:03.000 023 33432.53 649.91 49996.10 28.41 2015-01-23 08:00:04.000 023 33432.62 649.92 49996.10 28.41 2015-01-23 08:00:05.000 023 33432.60 649.88 49996.10 28.41 2015-01-23 08:00:06.000 023 33432.55 649.86 49996.10 28.41 2015-01-23 08:00:07.000 023 33432.70 649.90 49996.10 28.41 2015-01-23 08:00:07.000 023 33432.69 649.89 49996.10 28.41 2015-01-23 08:00:09.000 023 33432.62 649.88 49996.10 28.41 2015-01-23 08:00:10.000 023 33432.69 649.89 49996.10 28.41 2015-01-23 08:00:11.000 023 33432.75 649.94 49996.10 28.41 2015-01-23 08:00:12.000 023 33432.65 649.94 49996.10 28.41 2015-01-23 08:00:13.000 023 33432.71 649.94 49996.10 28.41 2015-01-23 08:00:14.000 023 33432.67 649.96 49996.10 28.41 2015-01-23 08:00:15.000 023 33432.60 649.94 49996.10 28.41 2015-01-23 08:00:16.000 023 33432.60 649.96 49996.10 28.41 2015-01-23 08:00:17.000 023 33432.67 649.98 49996.10 28.41 2015-01-23 08:00:18.000 023 33432.67 649.95 49996.10 28.41 2015-01-23 08:00:19.000 023 33432.62 649.96 49996.10 28.41 2015-01-23 08:00:20.000 023 33432.68 649.96 49996.10 28.41 2015-01-23 08:00:21.000 023 33432.60 649.96 49996.10 28.41 2015-01-23 08:00:22.000 023 33432.70 649.95 49996.10 28.41 2015-01-23 08:00:23.000 023 33432.68 649.97 49996.10 28.41 2015-01-23 08:00:24.000 023 33432.71 649.97 49996.10 28.41 2015-01-23 08:00:25.000 023 33432.58 649.96 49996.10 28.41 2015-01-23 08:00:26.000 023 33432.75 649.96 49996.10 28.41 2015-01-23 08:00:27.000 023 33432.60 649.95 49996.10 28.41 2015-01-23 08:00:28.000 023 33432.65 649.93 49996.10 28.41 2015-01-23 08:00:29.000 023 33432.69 649.93 49996.10 28.41 2015-01-23 08:00:30.000 023 33432.78 649.92 49996.10 28.41 2015-01-23 08:00:31.000 023 33432.67 649.91 49996.10 28.41 2015-01-23 08:00:32.000 023 33432.67 649.92 49996.10 28.41 2015-01-23 08:00:33.000 023 33432.69 649.90 49996.10 28.41 2015-01-23 08:00:34.000 023 33432.76 649.91 49996.10 28.41 2015-01-23 08:00:35.000 023 33432.85 649.90 49996.10 28.41 2015-01-23 08:00:36.000 023 33432.89 649.90 49996.10 28.41 2015-01-23 08:00:37.000 023 33432.82 649.90 49996.10 28.41 2015-01-23 08:00:38.000 023 33432.83 649.90 49996.10 28.41 2015-01-23 08:00:39.000 023 33432.78 649.87 49996.10 28.41 2015-01-23 08:00:40.000 023 33432.86 649.88 49996.10 28.41 2015-01-23 08:00:41.000 023 33432.85 649.91 49996.10 28.41 2015-01-23 08:00:42.000 023 33432.89 649.93 49996.10 28.41 2015-01-23 08:00:43.000 023 33432.98 649.86 49996.10 28.41 2015-01-23 08:00:44.000 023 33432.91 649.88 49996.10 28.41 2015-01-23 08:00:45.000 023 33432.86 649.89 49996.10 28.41 2015-01-23 08:00:46.000 023 33432.86 649.89 49996.10 28.41 2015-01-23 08:00:47.000 023 33432.87 649.92 49996.10 28.41 2015-01-23 08:00:48.000 023 33432.81 649.90 49996.10 28.41 2015-01-23 08:00:48.000 023 33432.85 649.89 49996.10 28.41 2015-01-23 08:00:50.000 023 33432.86 649.90 49996.10 28.41 2015-01-23 08:00:51.000 023 33432.91 649.88 49996.10 28.41 2015-01-23 08:00:52.000 023 33432.77 649.92 49996.10 28.41 2015-01-23 08:00:53.000 023 33432.85 649.92 49996.10 28.41 2015-01-23 08:00:54.000 023 33432.89 649.86 49996.10 28.41 2015-01-23 08:00:55.000 023 33432.99 649.83 49996.10 28.41 2015-01-23 08:00:56.000 023 33432.88 649.82 49996.10 28.41 2015-01-23 08:00:57.000 023 33432.97 649.81 49996.10 28.41 2015-01-23 08:00:58.000 023 33432.93 649.78 49996.10 28.41 2015-01-23 08:00:59.000 023 33433.01 649.84 49996.10 28.41 2015-01-23 08:01:00.000 023 33432.97 649.79 49996.10 28.41 2015-01-23 08:01:01.000 023 33433.03 649.81 49996.10 28.41 2015-01-23 08:01:01.000 023 33432.98 649.78 49996.10 28.41 2015-01-23 08:01:03.000 023 33432.91 649.81 49996.10 28.41 2015-01-23 08:01:04.000 023 33432.95 649.74 49996.10 28.41 2015-01-23 08:01:05.000 023 33433.07 649.78 49996.10 28.41 2015-01-23 08:01:06.000 023 33433.08 649.80 49996.10 28.41 2015-01-23 08:01:07.000 023 33433.03 649.77 49996.10 28.41 2015-01-23 08:01:08.000 023 33433.06 649.79 49996.10 28.41 2015-01-23 08:01:09.000 023 33433.03 649.77 49996.10 28.41 2015-01-23 08:01:10.000 023 33433.06 649.76 49996.10 28.41 2015-01-23 08:01:11.000 023 33433.14 649.76 49996.10 28.41 2015-01-23 08:01:12.000 023 33433.02 649.79 49996.10 28.41 2015-01-23 08:01:13.000 023 33433.19 649.76 49996.10 28.41 2015-01-23 08:01:14.000 023 33432.98 649.75 49996.10 28.41 2015-01-23 08:01:15.000 023 33433.09 649.77 49996.10 28.41 2015-01-23 08:01:16.000 023 33433.11 649.74 49996.10 28.41 2015-01-23 08:01:17.000 023 33433.11 649.73 49996.10 28.41 2015-01-23 08:01:18.000 023 33433.08 649.67 49996.10 28.41 2015-01-23 08:01:19.000 023 33433.16 649.74 49996.10 28.41 2015-01-23 08:01:20.000 023 33433.11 649.69 49996.10 28.41 2015-01-23 08:01:21.000 023 33433.23 649.65 49996.10 28.41 2015-01-23 08:01:22.000 023 33433.21 649.68 49996.10 28.41 2015-01-23 08:01:23.000 023 33433.19 649.68 49996.10 28.41 2015-01-23 08:01:24.000 023 33433.19 649.64 49996.10 28.41 2015-01-23 08:01:25.000 023 33433.19 649.68 49996.10 28.41 2015-01-23 08:01:26.000 023 33433.26 649.67 49996.10 28.41 2015-01-23 08:01:27.000 023 33433.22 649.66 49996.10 28.41 2015-01-23 08:01:28.000 023 33433.23 649.67 49996.10 28.41 2015-01-23 08:01:29.000 023 33433.22 649.67 49996.10 28.41 2015-01-23 08:01:30.000 023 33433.27 649.66 49996.10 28.41 2015-01-23 08:01:31.000 023 33433.19 649.67 49996.10 28.41 2015-01-23 08:01:32.000 023 33433.24 649.68 49996.10 28.41 2015-01-23 08:01:33.000 023 33433.29 649.66 49996.10 28.41 2015-01-23 08:01:34.000 023 33433.29 649.63 49996.10 28.41 2015-01-23 08:01:35.000 023 33433.41 649.67 49996.10 28.41 2015-01-23 08:01:36.000 023 33433.23 649.62 49996.10 28.41 2015-01-23 08:01:37.000 023 33433.35 649.65 49996.10 28.41 2015-01-23 08:01:38.000 023 33433.48 649.64 49996.10 28.41 2015-01-23 08:01:39.000 023 33433.32 649.59 49996.10 28.41 2015-01-23 08:01:40.000 023 33433.38 649.57 49996.10 28.41 2015-01-23 08:01:41.000 023 33433.35 649.54 49996.10 28.41 2015-01-23 08:01:42.000 023 33433.44 649.54 49996.10 28.41 2015-01-23 08:01:42.000 023 33433.38 649.52 49996.10 28.41 2015-01-23 08:01:44.000 023 33433.47 649.45 49996.10 28.41 2015-01-23 08:01:45.000 023 33433.45 649.47 49996.10 28.41 2015-01-23 08:01:46.000 023 33433.49 649.46 49996.10 28.41 2015-01-23 08:01:47.000 023 33433.51 649.50 49996.10 28.41 2015-01-23 08:01:48.000 023 33433.60 649.45 49996.10 28.41 2015-01-23 08:01:49.000 023 33433.45 649.47 49996.10 28.41 2015-01-23 08:01:50.000 023 33433.56 649.50 49996.10 28.41 2015-01-23 08:01:51.000 023 33433.61 649.46 49996.10 28.41 2015-01-23 08:01:52.000 023 33433.57 649.48 49996.10 28.41 2015-01-23 08:01:53.000 023 33433.57 649.51 49996.10 28.41 2015-01-23 08:01:54.000 023 33433.57 649.50 49996.10 28.41 2015-01-23 08:01:55.000 023 33433.53 649.51 49996.10 28.41 2015-01-23 08:01:55.000 023 33433.63 649.50 49996.10 28.41 2015-01-23 08:01:57.000 023 33433.63 649.48 49996.10 28.41 2015-01-23 08:01:58.000 023 33433.63 649.51 49996.10 28.41 2015-01-23 08:01:59.000 023 33433.64 649.53 49996.10 28.41 2015-01-23 08:02:00.000 023 33433.60 649.49 49996.10 28.41 2015-01-23 08:02:01.000 023 33433.76 649.50 49996.10 28.41 2015-01-23 08:02:02.000 023 33433.66 649.50 49996.10 28.41 2015-01-23 08:02:03.000 023 33433.71 649.49 49996.10 28.41 2015-01-23 08:02:04.000 023 33433.81 649.53 49996.10 28.41 2015-01-23 08:02:05.000 023 33433.76 649.43 49996.10 28.41 2015-01-23 08:02:06.000 023 33433.76 649.50 49996.10 28.41 2015-01-23 08:02:07.000 023 33433.81 649.45 49996.10 28.41 2015-01-23 08:02:08.000 023 33433.92 649.45 49996.10 28.41 2015-01-23 08:02:09.000 023 33433.87 649.44 49996.10 28.41 2015-01-23 08:02:10.000 023 33433.96 649.40 49996.10 28.41 2015-01-23 08:02:11.000 023 33433.94 649.33 49996.10 28.41 2015-01-23 08:02:12.000 023 33433.90 649.36 49996.10 28.41 2015-01-23 08:02:13.000 023 33433.97 649.37 49996.10 28.41 2015-01-23 08:02:14.000 023 33433.99 649.38 49996.10 28.41 2015-01-23 08:02:15.000 023 33433.94 649.36 49996.10 28.41 2015-01-23 08:02:16.000 023 33433.99 649.38 49996.10 28.41 2015-01-23 08:02:17.000 023 33434.06 649.38 49996.10 28.41 2015-01-23 08:02:18.000 023 33434.04 649.35 49996.10 28.41 2015-01-23 08:02:19.000 023 33433.99 649.34 49996.10 28.41 2015-01-23 08:02:20.000 023 33433.97 649.35 49996.10 28.41 2015-01-23 08:02:21.000 023 33434.01 649.33 49996.10 28.41 2015-01-23 08:02:22.000 023 33434.08 649.32 49996.10 28.41 2015-01-23 08:02:23.000 023 33434.09 649.30 49996.10 28.41 2015-01-23 08:02:24.000 023 33434.04 649.31 49996.10 28.41 2015-01-23 08:02:25.000 023 33434.22 649.32 49996.10 28.41 2015-01-23 08:02:26.000 023 33434.08 649.29 49996.10 28.41 2015-01-23 08:02:27.000 023 33434.11 649.26 49996.10 28.41 2015-01-23 08:02:28.000 023 33434.23 649.26 49996.10 28.41 2015-01-23 08:02:29.000 023 33434.29 649.23 49996.10 28.41 2015-01-23 08:02:30.000 023 33434.28 649.25 49996.10 28.41 2015-01-23 08:02:31.000 023 33434.31 649.26 49996.10 28.41 2015-01-23 08:02:32.000 023 33434.30 649.24 49996.10 28.41 2015-01-23 08:02:33.000 023 33434.34 649.24 49996.10 28.41 2015-01-23 08:02:34.000 023 33434.28 649.27 49996.10 28.41 2015-01-23 08:02:35.000 023 33434.36 649.26 49996.10 28.41 2015-01-23 08:02:36.000 023 33434.36 649.26 49996.10 28.41 2015-01-23 08:02:36.000 023 33434.38 649.26 49996.10 28.41 2015-01-23 08:02:38.000 023 33434.35 649.31 49996.10 28.41 2015-01-23 08:02:39.000 023 33434.41 649.31 49996.10 28.41 2015-01-23 08:02:40.000 023 33434.37 649.29 49996.10 28.41 2015-01-23 08:02:41.000 023 33434.38 649.36 49996.10 28.41 2015-01-23 08:02:42.000 023 33434.37 649.33 49996.10 28.41 2015-01-23 08:02:43.000 023 33434.48 649.34 49996.10 28.41 2015-01-23 08:02:44.000 023 33434.37 649.34 49996.10 28.41 2015-01-23 08:02:45.000 023 33434.41 649.32 49996.10 28.41 2015-01-23 08:02:46.000 023 33434.53 649.36 49996.10 28.41 2015-01-23 08:02:47.000 023 33434.53 649.34 49996.10 28.41 2015-01-23 08:02:48.000 023 33434.47 649.32 49996.10 28.41 2015-01-23 08:02:49.000 023 33434.44 649.36 49996.10 28.41 2015-01-23 08:02:49.000 023 33434.50 649.32 49996.10 28.41 2015-01-23 08:02:51.000 023 33434.50 649.35 49996.10 28.41 2015-01-23 08:02:52.000 023 33434.67 649.32 49996.10 28.41 2015-01-23 08:02:53.000 023 33434.56 649.32 49996.10 28.41 2015-01-23 08:02:54.000 023 33434.58 649.33 49996.10 28.41 2015-01-23 08:02:55.000 023 33434.63 649.33 49996.10 28.41 2015-01-23 08:02:56.000 023 33434.62 649.32 49996.10 28.41 2015-01-23 08:02:57.000 023 33434.63 649.31 49996.10 28.41 2015-01-23 08:02:58.000 023 33434.65 649.30 49996.10 28.41 2015-01-23 08:02:59.000 023 33434.65 649.29 49996.10 28.41 2015-01-23 08:03:00.000 023 33434.69 649.39 49996.10 28.41 2015-01-23 08:03:01.000 023 33434.65 649.30 49996.10 28.41 2015-01-23 08:03:02.000 023 33434.73 649.35 49996.10 28.41 2015-01-23 08:03:03.000 023 33434.63 649.32 49996.10 28.41 2015-01-23 08:03:04.000 023 33434.68 649.34 49996.10 28.41 2015-01-23 08:03:05.000 023 33434.68 649.32 49996.10 28.41 2015-01-23 08:03:06.000 023 33434.75 649.34 49996.10 28.41 2015-01-23 08:03:07.000 023 33434.74 649.35 49996.10 28.41 2015-01-23 08:03:08.000 023 33434.84 649.31 49996.10 28.41 2015-01-23 08:03:09.000 023 33434.75 649.32 49996.10 28.41 2015-01-23 08:03:10.000 023 33434.82 649.34 49996.10 28.41 2015-01-23 08:03:11.000 023 33434.77 649.32 49996.10 28.41 2015-01-23 08:03:12.000 023 33434.81 649.32 49996.10 28.41 2015-01-23 08:03:13.000 023 33434.82 649.29 49996.10 28.41 2015-01-23 08:03:14.000 023 33434.84 649.28 49996.10 28.41 2015-01-23 08:03:15.000 023 33434.89 649.27 49996.10 28.41 2015-01-23 08:03:16.000 023 33434.89 649.28 49996.10 28.41 2015-01-23 08:03:17.000 023 33434.96 649.29 49996.10 28.41 2015-01-23 08:03:18.000 023 33434.99 649.29 49996.10 28.41 2015-01-23 08:03:19.000 023 33434.95 649.25 49996.10 28.41 2015-01-23 08:03:20.000 023 33434.96 649.26 49996.10 28.41 2015-01-23 08:03:21.000 023 33434.99 649.27 49996.10 28.41 2015-01-23 08:03:22.000 023 33434.96 649.24 49996.10 28.41 2015-01-23 08:03:23.000 023 33435.10 649.24 49996.10 28.41 2015-01-23 08:03:24.000 023 33435.06 649.20 49996.10 28.41 2015-01-23 08:03:25.000 023 33435.11 649.27 49996.10 28.41 2015-01-23 08:03:26.000 023 33434.98 649.24 49996.10 28.41 2015-01-23 08:03:27.000 023 33435.12 649.22 49996.10 28.41 2015-01-23 08:03:28.000 023 33435.07 649.28 49996.10 28.41 2015-01-23 08:03:29.000 023 33435.08 649.24 49996.10 28.41 2015-01-23 08:03:30.000 023 33435.08 649.26 49996.10 28.41 2015-01-23 08:03:30.000 023 33435.06 649.28 49996.10 28.41 2015-01-23 08:03:32.000 023 33435.24 649.26 49996.10 28.41 2015-01-23 08:03:33.000 023 33435.15 649.27 49996.10 28.41 2015-01-23 08:03:34.000 023 33435.11 649.28 49996.10 28.41 2015-01-23 08:03:35.000 023 33435.24 649.30 49996.10 28.41 2015-01-23 08:03:36.000 023 33435.23 649.25 49996.10 28.41 2015-01-23 08:03:37.000 023 33435.11 649.27 49996.10 28.41 2015-01-23 08:03:38.000 023 33435.14 649.26 49996.10 28.41 2015-01-23 08:03:39.000 023 33435.20 649.27 49996.10 28.41 2015-01-23 08:03:40.000 023 33435.12 649.28 49996.10 28.41 2015-01-23 08:03:41.000 023 33435.26 649.28 49996.10 28.41 2015-01-23 08:03:42.000 023 33435.21 649.25 49996.10 28.41 2015-01-23 08:03:43.000 023 33435.32 649.19 49996.10 28.41 2015-01-23 08:03:43.000 023 33435.28 649.24 49996.10 28.41 2015-01-23 08:03:45.000 023 33435.24 649.19 49996.10 28.41 2015-01-23 08:03:46.000 023 33435.30 649.19 49996.10 28.41 2015-01-23 08:03:47.000 023 33435.34 649.20 49996.10 28.41 2015-01-23 08:03:48.000 023 33435.29 649.15 49996.10 28.41 2015-01-23 08:03:49.000 023 33435.35 649.13 49996.10 28.41 2015-01-23 08:03:50.000 023 33435.39 649.20 49996.10 28.41 2015-01-23 08:03:51.000 023 33435.29 649.18 49996.10 28.41 2015-01-23 08:03:52.000 023 33435.39 649.15 49996.10 28.41 2015-01-23 08:03:53.000 023 33435.39 649.12 49996.10 28.41 2015-01-23 08:03:54.000 023 33435.35 649.16 49996.10 28.41 2015-01-23 08:03:55.000 023 33435.28 649.15 49996.10 28.41 2015-01-23 08:03:56.000 023 33435.43 649.12 49996.10 28.41 2015-01-23 08:03:57.000 023 33435.39 649.15 49996.10 28.41 2015-01-23 08:03:58.000 023 33435.43 649.15 49996.10 28.41 2015-01-23 08:03:59.000 023 33435.31 649.14 49996.10 28.41 2015-01-23 08:04:00.000 023 33435.32 649.09 49996.10 28.41 2015-01-23 08:04:01.000 023 33435.46 649.12 49996.10 28.41 2015-01-23 08:04:02.000 023 33435.42 649.08 49996.10 28.41 2015-01-23 08:04:03.000 023 33435.37 649.08 49996.10 28.41 2015-01-23 08:04:04.000 023 33435.43 649.11 49996.10 28.41 2015-01-23 08:04:05.000 023 33435.47 649.08 49996.10 28.41 2015-01-23 08:04:06.000 023 33435.47 649.04 49996.10 28.41 2015-01-23 08:04:07.000 023 33435.56 649.04 49996.10 28.41 2015-01-23 08:04:08.000 023 33435.52 649.09 49996.10 28.41 2015-01-23 08:04:09.000 023 33435.54 649.09 49996.10 28.41 2015-01-23 08:04:10.000 023 33435.63 649.05 49996.10 28.41 2015-01-23 08:04:11.000 023 33435.64 649.00 49996.10 28.41 2015-01-23 08:04:12.000 023 33435.67 649.08 49996.10 28.41 2015-01-23 08:04:13.000 023 33435.66 649.06 49996.10 28.41 2015-01-23 08:04:14.000 023 33435.71 649.00 49996.10 28.41 2015-01-23 08:04:15.000 023 33435.67 649.02 49996.10 28.41 2015-01-23 08:04:16.000 023 33435.74 649.02 49996.10 28.41 2015-01-23 08:04:17.000 023 33435.71 648.98 49996.10 28.41 2015-01-23 08:04:18.000 023 33435.74 648.99 49996.10 28.41 2015-01-23 08:04:19.000 023 33435.74 648.95 49996.10 28.41 2015-01-23 08:04:20.000 023 33435.83 648.98 49996.10 28.41 2015-01-23 08:04:21.000 023 33435.76 648.93 49996.10 28.41 2015-01-23 08:04:22.000 023 33435.87 649.00 49996.10 28.41 2015-01-23 08:04:23.000 023 33435.93 648.94 49996.10 28.41 2015-01-23 08:04:24.000 023 33435.85 648.93 49996.10 28.41 2015-01-23 08:04:24.000 023 33435.99 648.91 49996.10 28.41 2015-01-23 08:04:26.000 023 33435.89 648.97 49996.10 28.41 2015-01-23 08:04:27.000 023 33435.90 648.96 49996.10 28.41 2015-01-23 08:04:28.000 023 33435.88 648.98 49996.10 28.41 2015-01-23 08:04:29.000 023 33435.90 648.94 49996.10 28.41 2015-01-23 08:04:30.000 023 33435.89 648.99 49996.10 28.41 2015-01-23 08:04:31.000 023 33435.90 648.98 49996.10 28.41 2015-01-23 08:04:32.000 023 33435.87 649.02 49996.10 28.41 2015-01-23 08:04:33.000 023 33435.87 649.02 49996.10 28.41 2015-01-23 08:04:34.000 023 33435.93 649.01 49996.10 28.41 2015-01-23 08:04:35.000 023 33435.96 649.01 49996.10 28.41 2015-01-23 08:04:36.000 023 33435.96 649.08 49996.10 28.41 2015-01-23 08:04:37.000 023 33435.97 649.06 49996.10 28.41 2015-01-23 08:04:37.000 023 33435.91 649.07 49996.10 28.41 2015-01-23 08:04:39.000 023 33435.90 649.03 49996.10 28.41 2015-01-23 08:04:40.000 023 33435.96 648.98 49996.10 28.41 2015-01-23 08:04:41.000 023 33435.99 649.01 49996.10 28.41 2015-01-23 08:04:42.000 023 33435.97 649.07 49996.10 28.41 2015-01-23 08:04:43.000 023 33436.08 649.02 49996.10 28.41 2015-01-23 08:04:44.000 023 33435.98 649.03 49996.10 28.41 2015-01-23 08:04:45.000 023 33436.05 649.05 49996.10 28.41 2015-01-23 08:04:46.000 023 33436.05 649.03 49996.10 28.41 2015-01-23 08:04:47.000 023 33436.11 649.03 49996.10 28.41 2015-01-23 08:04:48.000 023 33435.97 649.03 49996.10 28.41 2015-01-23 08:04:49.000 023 33436.10 649.02 49996.10 28.41 2015-01-23 08:04:50.000 023 33436.13 649.01 49996.10 28.41 2015-01-23 08:04:51.000 023 33436.14 649.01 49996.10 28.41 2015-01-23 08:04:52.000 023 33436.12 649.04 49996.10 28.41 2015-01-23 08:04:53.000 023 33436.08 649.01 49996.10 28.41 2015-01-23 08:04:54.000 023 33436.11 649.06 49996.10 28.41 2015-01-23 08:04:55.000 023 33436.07 649.08 49996.10 28.41 2015-01-23 08:04:56.000 023 33436.09 649.10 49996.10 28.41 2015-01-23 08:04:57.000 023 33436.00 649.11 49996.10 28.41 2015-01-23 08:04:58.000 023 33436.09 649.13 49996.10 28.41 2015-01-23 08:04:59.000 023 33436.14 649.11 49996.10 28.41 2015-01-23 08:05:00.000 023 33436.06 649.12 49996.10 28.41 2015-01-23 08:05:01.000 023 33436.04 649.07 49996.10 28.41 2015-01-23 08:05:02.000 023 33436.23 649.11 49996.10 28.41 2015-01-23 08:05:03.000 023 33436.12 649.04 49996.10 28.41 2015-01-23 08:05:04.000 023 33436.11 649.04 49996.10 28.41 2015-01-23 08:05:05.000 023 33436.14 649.08 49996.10 28.41 2015-01-23 08:05:06.000 023 33436.14 649.06 49996.10 28.41 2015-01-23 08:05:07.000 023 33436.27 648.99 49996.10 28.41 2015-01-23 08:05:08.000 023 33436.30 649.00 49996.10 28.41 2015-01-23 08:05:09.000 023 33436.26 648.98 49996.10 28.41 2015-01-23 08:05:10.000 023 33436.18 648.98 49996.10 28.41 2015-01-23 08:05:11.000 023 33436.26 648.98 49996.10 28.41 2015-01-23 08:05:12.000 023 33436.20 649.00 49996.10 28.41 2015-01-23 08:05:13.000 023 33436.34 649.01 49996.10 28.41 2015-01-23 08:05:14.000 023 33436.27 648.94 49996.10 28.41 2015-01-23 08:05:15.000 023 33436.28 648.95 49996.10 28.41 2015-01-23 08:05:16.000 023 33436.30 648.96 49996.10 28.41 2015-01-23 08:05:17.000 023 33436.33 648.94 49996.10 28.41 2015-01-23 08:05:18.000 023 33436.23 648.94 49996.10 28.41 2015-01-23 08:05:18.000 023 33436.43 648.99 49996.10 28.41 2015-01-23 08:05:20.000 023 33436.48 649.00 49996.10 28.41 2015-01-23 08:05:21.000 023 33436.29 649.00 49996.10 28.41 2015-01-23 08:05:22.000 023 33436.42 649.00 49996.10 28.41 2015-01-23 08:05:23.000 023 33436.40 649.02 49996.10 28.41 2015-01-23 08:05:24.000 023 33436.46 649.09 49996.10 28.41 2015-01-23 08:05:25.000 023 33436.48 649.03 49996.10 28.41 2015-01-23 08:05:26.000 023 33436.45 649.05 49996.10 28.41 2015-01-23 08:05:27.000 023 33436.47 649.02 49996.10 28.41 2015-01-23 08:05:28.000 023 33436.43 649.07 49996.10 28.41 2015-01-23 08:05:29.000 023 33436.52 649.06 49996.10 28.41 2015-01-23 08:05:30.000 023 33436.53 649.02 49996.10 28.41 2015-01-23 08:05:31.000 023 33436.52 649.04 49996.10 28.41 2015-01-23 08:05:31.000 023 33436.54 649.01 49996.10 28.41 2015-01-23 08:05:33.000 023 33436.53 648.98 49996.10 28.41 2015-01-23 08:05:34.000 023 33436.62 648.96 49996.10 28.41 2015-01-23 08:05:35.000 023 33436.70 648.97 49996.10 28.41 2015-01-23 08:05:36.000 023 33436.71 648.97 49996.10 28.41 2015-01-23 08:05:37.000 023 33436.67 648.92 49996.10 28.41 2015-01-23 08:05:38.000 023 33436.76 648.95 49996.10 28.41 2015-01-23 08:05:39.000 023 33436.58 648.92 49996.10 28.41 2015-01-23 08:05:40.000 023 33436.73 648.87 49996.10 28.41 2015-01-23 08:05:41.000 023 33436.69 648.89 49996.10 28.41 2015-01-23 08:05:42.000 023 33436.66 648.85 49996.10 28.41 2015-01-23 08:05:43.000 023 33436.62 648.84 49996.10 28.41 2015-01-23 08:05:44.000 023 33436.85 648.89 49996.10 28.41 2015-01-23 08:05:45.000 023 33436.73 648.90 49996.10 28.41 2015-01-23 08:05:46.000 023 33436.76 648.82 49996.10 28.41 2015-01-23 08:05:47.000 023 33436.77 648.86 49996.10 28.41 2015-01-23 08:05:48.000 023 33436.76 648.89 49996.10 28.41 2015-01-23 08:05:49.000 023 33436.79 648.87 49996.10 28.41 2015-01-23 08:05:50.000 023 33436.95 648.88 49996.10 28.41 2015-01-23 08:05:51.000 023 33436.83 648.88 49996.10 28.41 2015-01-23 08:05:52.000 023 33436.80 648.92 49996.10 28.41 2015-01-23 08:05:53.000 023 33436.84 648.85 49996.10 28.40 2015-01-23 08:05:54.000 023 33436.71 648.89 49996.10 28.40 2015-01-23 08:05:55.000 023 33436.97 648.87 49996.10 28.40 2015-01-23 08:05:56.000 023 33436.89 648.88 49996.10 28.41 2015-01-23 08:05:57.000 023 33436.85 648.87 49996.10 28.41 2015-01-23 08:05:58.000 023 33436.84 648.85 49996.10 28.41 2015-01-23 08:05:59.000 023 33436.88 648.85 49996.10 28.40 2015-01-23 08:06:00.000 023 33436.92 648.79 49996.10 28.41 2015-01-23 08:06:01.000 023 33436.89 648.82 49996.10 28.40 2015-01-23 08:06:02.000 023 33436.94 648.84 49996.10 28.41 2015-01-23 08:06:03.000 023 33436.99 648.84 49996.10 28.41 2015-01-23 08:06:04.000 023 33436.95 648.83 49996.10 28.41 2015-01-23 08:06:05.000 023 33437.05 648.79 49996.10 28.41 2015-01-23 08:06:06.000 023 33436.98 648.80 49996.10 28.41 2015-01-23 08:06:07.000 023 33436.96 648.82 49996.10 28.41 2015-01-23 08:06:08.000 023 33436.98 648.82 49996.10 28.41 2015-01-23 08:06:09.000 023 33436.95 648.80 49996.10 28.41 2015-01-23 08:06:10.000 023 33437.05 648.84 49996.10 28.41 2015-01-23 08:06:11.000 023 33437.00 648.85 49996.10 28.41 2015-01-23 08:06:12.000 023 33436.98 648.80 49996.10 28.41 2015-01-23 08:06:12.000 023 33436.99 648.84 49996.10 28.41 2015-01-23 08:06:14.000 023 33437.03 648.84 49996.10 28.41 2015-01-23 08:06:15.000 023 33437.01 648.81 49996.10 28.41 2015-01-23 08:06:16.000 023 33437.14 648.85 49996.10 28.41 2015-01-23 08:06:17.000 023 33437.16 648.86 49996.10 28.41 2015-01-23 08:06:18.000 023 33437.04 648.82 49996.10 28.41 2015-01-23 08:06:19.000 023 33437.14 648.86 49996.10 28.41 2015-01-23 08:06:20.000 023 33437.29 648.81 49996.10 28.41 2015-01-23 08:06:21.000 023 33437.13 648.82 49996.10 28.41 2015-01-23 08:06:22.000 023 33437.17 648.79 49996.10 28.41 2015-01-23 08:06:23.000 023 33437.18 648.80 49996.10 28.41 2015-01-23 08:06:24.000 023 33437.17 648.73 49996.10 28.41 2015-01-23 08:06:25.000 023 33437.18 648.73 49996.10 28.41 2015-01-23 08:06:25.000 023 33437.32 648.76 49996.10 28.41 2015-01-23 08:06:27.000 023 33437.15 648.71 49996.10 28.41 2015-01-23 08:06:28.000 023 33437.28 648.72 49996.10 28.41 2015-01-23 08:06:29.000 023 33437.11 648.74 49996.10 28.41 2015-01-23 08:06:30.000 023 33437.17 648.74 49996.10 28.41 2015-01-23 08:06:31.000 023 33437.32 648.76 49996.10 28.41 2015-01-23 08:06:32.000 023 33437.21 648.81 49996.10 28.41 2015-01-23 08:06:33.000 023 33437.15 648.80 49996.10 28.41 2015-01-23 08:06:34.000 023 33437.14 648.76 49996.10 28.41 2015-01-23 08:06:35.000 023 33437.17 648.81 49996.10 28.41 2015-01-23 08:06:36.000 023 33437.28 648.80 49996.10 28.41 2015-01-23 08:06:37.000 023 33437.19 648.81 49996.10 28.41 2015-01-23 08:06:38.000 023 33437.18 648.83 49996.10 28.41 2015-01-23 08:06:39.000 023 33437.19 648.83 49996.10 28.41 2015-01-23 08:06:40.000 023 33437.21 648.83 49996.10 28.41 2015-01-23 08:06:41.000 023 33437.35 648.83 49996.10 28.41 2015-01-23 08:06:42.000 023 33437.23 648.80 49996.10 28.41 2015-01-23 08:06:43.000 023 33437.25 648.84 49996.10 28.41 2015-01-23 08:06:44.000 023 33437.30 648.82 49996.10 28.41 2015-01-23 08:06:45.000 023 33437.26 648.81 49996.10 28.41 2015-01-23 08:06:46.000 023 33437.37 648.74 49996.10 28.41 2015-01-23 08:06:47.000 023 33437.40 648.78 49996.10 28.41 2015-01-23 08:06:48.000 023 33437.35 648.75 49996.10 28.41 2015-01-23 08:06:49.000 023 33437.41 648.70 49996.10 28.41 2015-01-23 08:06:50.000 023 33437.33 648.70 49996.10 28.41 2015-01-23 08:06:51.000 023 33437.36 648.72 49996.10 28.41 2015-01-23 08:06:52.000 023 33437.38 648.69 49996.10 28.41 2015-01-23 08:06:53.000 023 33437.38 648.62 49996.10 28.41 2015-01-23 08:06:54.000 023 33437.32 648.62 49996.10 28.41 2015-01-23 08:06:55.000 023 33437.44 648.68 49996.10 28.41 2015-01-23 08:06:56.000 023 33437.40 648.69 49996.10 28.41 2015-01-23 08:06:57.000 023 33437.28 648.68 49996.10 28.40 2015-01-23 08:06:58.000 023 33437.41 648.69 49996.10 28.40 2015-01-23 08:06:59.000 023 33437.38 648.71 49996.10 28.41 2015-01-23 08:07:00.000 023 33437.36 648.71 49996.10 28.41 2015-01-23 08:07:01.000 023 33437.46 648.73 49996.10 28.41 2015-01-23 08:07:02.000 023 33437.42 648.69 49996.10 28.41 2015-01-23 08:07:03.000 023 33437.40 648.69 49996.10 28.41 2015-01-23 08:07:04.000 023 33437.39 648.75 49996.10 28.41 2015-01-23 08:07:05.000 023 33437.42 648.76 49996.10 28.41 2015-01-23 08:07:06.000 023 33437.50 648.75 49996.10 28.41 2015-01-23 08:07:06.000 023 33437.44 648.69 49996.10 28.41 2015-01-23 08:07:08.000 023 33437.50 648.71 49996.10 28.41 2015-01-23 08:07:09.000 023 33437.54 648.65 49996.10 28.41 2015-01-23 08:07:10.000 023 33437.42 648.66 49996.10 28.40 2015-01-23 08:07:11.000 023 33437.46 648.66 49996.10 28.41 2015-01-23 08:07:12.000 023 33437.45 648.65 49996.10 28.41 2015-01-23 08:07:13.000 023 33437.62 648.62 49996.10 28.41 2015-01-23 08:07:14.000 023 33437.53 648.60 49996.10 28.41 2015-01-23 08:07:15.000 023 33437.55 648.61 49996.10 28.41 2015-01-23 08:07:16.000 023 33437.54 648.56 49996.10 28.41 2015-01-23 08:07:17.000 023 33437.57 648.55 49996.10 28.41 2015-01-23 08:07:18.000 023 33437.50 648.55 49996.10 28.41 2015-01-23 08:07:19.000 023 33437.64 648.51 49996.10 28.41 2015-01-23 08:07:19.000 023 33437.58 648.60 49996.10 28.41 2015-01-23 08:07:21.000 023 33437.58 648.56 49996.10 28.41 2015-01-23 08:07:22.000 023 33437.55 648.59 49996.10 28.41 2015-01-23 08:07:23.000 023 33437.59 648.56 49996.10 28.41 2015-01-23 08:07:24.000 023 33437.46 648.56 49996.10 28.41 2015-01-23 08:07:25.000 023 33437.58 648.64 49996.10 28.41 2015-01-23 08:07:26.000 023 33437.57 648.63 49996.10 28.41 2015-01-23 08:07:27.000 023 33437.55 648.63 49996.10 28.41 2015-01-23 08:07:28.000 023 33437.58 648.64 49996.10 28.41 2015-01-23 08:07:29.000 023 33437.60 648.62 49996.10 28.41 2015-01-23 08:07:30.000 023 33437.66 648.59 49996.10 28.41 2015-01-23 08:07:31.000 023 33437.54 648.62 49996.10 28.40 2015-01-23 08:07:32.000 023 33437.69 648.66 49996.10 28.41 2015-01-23 08:07:33.000 023 33437.61 648.62 49996.10 28.40 2015-01-23 08:07:34.000 023 33437.77 648.63 49996.10 28.41 2015-01-23 08:07:35.000 023 33437.75 648.64 49996.10 28.40 2015-01-23 08:07:36.000 023 33437.66 648.63 49996.10 28.40 2015-01-23 08:07:37.000 023 33437.72 648.59 49996.10 28.40 2015-01-23 08:07:38.000 023 33437.75 648.61 49996.10 28.40 2015-01-23 08:07:39.000 023 33437.81 648.59 49996.10 28.40 2015-01-23 08:07:40.000 023 33437.77 648.64 49996.10 28.40 2015-01-23 08:07:41.000 023 33437.86 648.64 49996.10 28.40 2015-01-23 08:07:42.000 023 33437.65 648.64 49996.10 28.40 2015-01-23 08:07:43.000 023 33437.89 648.61 49996.10 28.40 2015-01-23 08:07:44.000 023 33437.83 648.62 49996.10 28.40 2015-01-23 08:07:45.000 023 33437.81 648.61 49996.10 28.40 2015-01-23 08:07:46.000 023 33437.94 648.57 49996.10 28.40 2015-01-23 08:07:47.000 023 33437.89 648.56 49996.10 28.40 2015-01-23 08:07:48.000 023 33437.85 648.56 49996.10 28.40 2015-01-23 08:07:49.000 023 33437.92 648.55 49996.10 28.40 2015-01-23 08:07:50.000 023 33437.98 648.51 49996.10 28.40 2015-01-23 08:07:51.000 023 33437.95 648.51 49996.10 28.40 2015-01-23 08:07:52.000 023 33438.02 648.51 49996.10 28.40 2015-01-23 08:07:53.000 023 33437.98 648.47 49996.10 28.40 2015-01-23 08:07:54.000 023 33438.01 648.47 49996.10 28.40 2015-01-23 08:07:55.000 023 33438.02 648.44 49996.10 28.40 2015-01-23 08:07:56.000 023 33438.00 648.47 49996.10 28.40 2015-01-23 08:07:57.000 023 33437.96 648.43 49996.10 28.40 2015-01-23 08:07:58.000 023 33438.11 648.42 49996.10 28.40 2015-01-23 08:07:59.000 023 33438.13 648.44 49996.10 28.40 2015-01-23 08:08:00.000 023 33438.11 648.43 49996.10 28.40 2015-01-23 08:08:00.000 023 33438.13 648.46 49996.10 28.40 2015-01-23 08:08:02.000 023 33438.13 648.39 49996.10 28.40 2015-01-23 08:08:03.000 023 33438.11 648.39 49996.10 28.40 2015-01-23 08:08:04.000 023 33438.15 648.40 49996.10 28.40 2015-01-23 08:08:05.000 023 33438.20 648.41 49996.10 28.40 2015-01-23 08:08:06.000 023 33438.20 648.36 49996.10 28.40 2015-01-23 08:08:07.000 023 33438.19 648.38 49996.10 28.40 2015-01-23 08:08:08.000 023 33438.36 648.39 49996.10 28.40 2015-01-23 08:08:09.000 023 33438.28 648.39 49996.10 28.40 2015-01-23 08:08:10.000 023 33438.29 648.37 49996.10 28.40 2015-01-23 08:08:11.000 023 33438.33 648.36 49996.10 28.40 2015-01-23 08:08:12.000 023 33438.35 648.38 49996.10 28.40 2015-01-23 08:08:13.000 023 33438.40 648.43 49996.10 28.40 2015-01-23 08:08:13.000 023 33438.36 648.42 49996.10 28.40 2015-01-23 08:08:15.000 023 33438.40 648.38 49996.10 28.40 2015-01-23 08:08:16.000 023 33438.41 648.37 49996.10 28.40 2015-01-23 08:08:17.000 023 33438.37 648.45 49996.10 28.40 2015-01-23 08:08:18.000 023 33438.38 648.47 49996.10 28.40 2015-01-23 08:08:19.000 023 33438.43 648.45 49996.10 28.40 2015-01-23 08:08:20.000 023 33438.30 648.44 49996.10 28.40 2015-01-23 08:08:21.000 023 33438.38 648.48 49996.10 28.40 2015-01-23 08:08:22.000 023 33438.32 648.44 49996.10 28.40 2015-01-23 08:08:23.000 023 33438.38 648.45 49996.10 28.40 2015-01-23 08:08:24.000 023 33438.28 648.46 49996.10 28.40 2015-01-23 08:08:25.000 023 33438.32 648.40 49996.10 28.40 2015-01-23 08:08:26.000 023 33438.31 648.45 49996.10 28.40 2015-01-23 08:08:27.000 023 33438.38 648.46 49996.10 28.40 2015-01-23 08:08:28.000 023 33438.29 648.47 49996.10 28.40 2015-01-23 08:08:29.000 023 33438.35 648.40 49996.10 28.40 2015-01-23 08:08:30.000 023 33438.34 648.48 49996.10 28.40 2015-01-23 08:08:31.000 023 33438.28 648.45 49996.10 28.40 2015-01-23 08:08:32.000 023 33438.31 648.40 49996.10 28.40 2015-01-23 08:08:33.000 023 33438.38 648.44 49996.10 28.40 2015-01-23 08:08:34.000 023 33438.37 648.42 49996.10 28.40 2015-01-23 08:08:35.000 023 33438.32 648.46 49996.10 28.40 2015-01-23 08:08:36.000 023 33438.43 648.49 49996.10 28.40 2015-01-23 08:08:37.000 023 33438.41 648.49 49996.10 28.40 2015-01-23 08:08:38.000 023 33438.38 648.51 49996.10 28.40 2015-01-23 08:08:39.000 023 33438.30 648.52 49996.10 28.40 2015-01-23 08:08:40.000 023 33438.38 648.50 49996.10 28.40 2015-01-23 08:08:41.000 023 33438.38 648.50 49996.10 28.40 2015-01-23 08:08:42.000 023 33438.41 648.50 49996.10 28.40 2015-01-23 08:08:43.000 023 33438.35 648.49 49996.10 28.40 2015-01-23 08:08:44.000 023 33438.47 648.51 49996.10 28.40 2015-01-23 08:08:45.000 023 33438.39 648.46 49996.10 28.40 2015-01-23 08:08:46.000 023 33438.43 648.46 49996.10 28.40 2015-01-23 08:08:47.000 023 33438.44 648.46 49996.10 28.40 2015-01-23 08:08:48.000 023 33438.49 648.46 49996.10 28.40 2015-01-23 08:08:49.000 023 33438.52 648.45 49996.10 28.40 2015-01-23 08:08:50.000 023 33438.57 648.45 49996.10 28.40 2015-01-23 08:08:51.000 023 33438.59 648.46 49996.10 28.40 2015-01-23 08:08:52.000 023 33438.47 648.46 49996.10 28.40 2015-01-23 08:08:53.000 023 33438.55 648.48 49996.10 28.40 2015-01-23 08:08:54.000 023 33438.53 648.46 49996.10 28.40 2015-01-23 08:08:54.000 023 33438.62 648.41 49996.10 28.40 2015-01-23 08:08:56.000 023 33438.49 648.40 49996.10 28.40 2015-01-23 08:08:57.000 023 33438.50 648.43 49996.10 28.40 2015-01-23 08:08:58.000 023 33438.54 648.38 49996.10 28.40 2015-01-23 08:08:59.000 023 33438.56 648.45 49996.10 28.40 2015-01-23 08:09:00.000 023 33438.57 648.45 49996.10 28.40 2015-01-23 08:09:01.000 023 33438.50 648.45 49996.10 28.40 2015-01-23 08:09:02.000 023 33438.57 648.45 49996.10 28.40 2015-01-23 08:09:03.000 023 33438.59 648.48 49996.10 28.40 2015-01-23 08:09:04.000 023 33438.54 648.47 49996.10 28.40 2015-01-23 08:09:05.000 023 33438.57 648.49 49996.10 28.40 2015-01-23 08:09:06.000 023 33438.60 648.53 49996.10 28.40 2015-01-23 08:09:07.000 023 33438.51 648.52 49996.10 28.40 2015-01-23 08:09:07.000 023 33438.54 648.52 49996.10 28.40 2015-01-23 08:09:09.000 023 33438.55 648.53 49996.10 28.40 2015-01-23 08:09:10.000 023 33438.54 648.52 49996.10 28.40 2015-01-23 08:09:11.000 023 33438.64 648.55 49996.10 28.40 2015-01-23 08:09:12.000 023 33438.53 648.52 49996.10 28.40 2015-01-23 08:09:13.000 023 33438.63 648.55 49996.10 28.40 2015-01-23 08:09:14.000 023 33438.50 648.48 49996.10 28.40 2015-01-23 08:09:15.000 023 33438.59 648.49 49996.10 28.40 2015-01-23 08:09:16.000 023 33438.59 648.48 49996.10 28.40 2015-01-23 08:09:17.000 023 33438.60 648.52 49996.10 28.40 2015-01-23 08:09:18.000 023 33438.62 648.51 49996.10 28.40 2015-01-23 08:09:19.000 023 33438.67 648.50 49996.10 28.40 2015-01-23 08:09:20.000 023 33438.64 648.49 49996.10 28.40 2015-01-23 08:09:21.000 023 33438.65 648.46 49996.10 28.40 2015-01-23 08:09:22.000 023 33438.66 648.45 49996.10 28.40 2015-01-23 08:09:23.000 023 33438.68 648.46 49996.10 28.40 2015-01-23 08:09:24.000 023 33438.74 648.44 49996.10 28.40 2015-01-23 08:09:25.000 023 33438.71 648.43 49996.10 28.40 2015-01-23 08:09:26.000 023 33438.75 648.40 49996.10 28.40 2015-01-23 08:09:27.000 023 33438.72 648.40 49996.10 28.40 2015-01-23 08:09:28.000 023 33438.76 648.38 49996.10 28.40 2015-01-23 08:09:29.000 023 33438.77 648.40 49996.10 28.40 2015-01-23 08:09:30.000 023 33438.69 648.39 49996.10 28.40 2015-01-23 08:09:31.000 023 33438.82 648.41 49996.10 28.40 2015-01-23 08:09:32.000 023 33438.75 648.42 49996.10 28.40 2015-01-23 08:09:33.000 023 33438.72 648.42 49996.10 28.40 2015-01-23 08:09:34.000 023 33438.71 648.45 49996.10 28.40 2015-01-23 08:09:35.000 023 33438.74 648.48 49996.10 28.40 2015-01-23 08:09:36.000 023 33438.72 648.48 49996.10 28.40 2015-01-23 08:09:37.000 023 33438.65 648.42 49996.10 28.40 2015-01-23 08:09:38.000 023 33438.64 648.45 49996.10 28.40 2015-01-23 08:09:39.000 023 33438.80 648.45 49996.10 28.40 2015-01-23 08:09:40.000 023 33438.74 648.41 49996.10 28.40 2015-01-23 08:09:41.000 023 33438.74 648.41 49996.10 28.40 2015-01-23 08:09:42.000 023 33438.71 648.43 49996.10 28.40 2015-01-23 08:09:43.000 023 33438.69 648.44 49996.10 28.40 2015-01-23 08:09:44.000 023 33438.75 648.41 49996.10 28.40 2015-01-23 08:09:45.000 023 33438.80 648.40 49996.10 28.40 2015-01-23 08:09:46.000 023 33438.78 648.36 49996.10 28.40 2015-01-23 08:09:47.000 023 33438.75 648.37 49996.10 28.40 2015-01-23 08:09:48.000 023 33438.76 648.41 49996.10 28.40 2015-01-23 08:09:48.000 023 33438.76 648.38 49996.10 28.40 2015-01-23 08:09:50.000 023 33438.70 648.39 49996.10 28.40 2015-01-23 08:09:51.000 023 33438.73 648.37 49996.10 28.40 2015-01-23 08:09:52.000 023 33438.61 648.38 49996.10 28.40 2015-01-23 08:09:53.000 023 33438.60 648.39 49996.10 28.40 2015-01-23 08:09:54.000 023 33438.73 648.36 49996.10 28.40 2015-01-23 08:09:55.000 023 33438.46 648.41 49996.10 28.40 2015-01-23 08:09:56.000 023 33438.74 648.37 49996.10 28.40 2015-01-23 08:09:57.000 023 33438.69 648.36 49996.10 28.40 2015-01-23 08:09:58.000 023 33438.67 648.37 49996.10 28.40 2015-01-23 08:09:59.000 023 33438.64 648.42 49996.10 28.40 2015-01-23 08:10:00.000 023 33438.66 648.42 49996.10 28.40 2015-01-23 08:10:01.000 023 33438.71 648.43 49996.10 28.40 2015-01-23 08:10:01.000 023 33438.65 648.39 49996.10 28.40 2015-01-23 08:10:03.000 023 33438.69 648.42 49996.10 28.40 2015-01-23 08:10:04.000 023 33438.68 648.38 49996.10 28.40 2015-01-23 08:10:05.000 023 33438.78 648.36 49996.10 28.40 2015-01-23 08:10:06.000 023 33438.80 648.35 49996.10 28.40 2015-01-23 08:10:07.000 023 33438.74 648.37 49996.10 28.40 2015-01-23 08:10:08.000 023 33438.74 648.36 49996.10 28.40 2015-01-23 08:10:09.000 023 33438.75 648.34 49996.10 28.40 2015-01-23 08:10:10.000 023 33438.74 648.29 49996.10 28.40 2015-01-23 08:10:11.000 023 33438.81 648.33 49996.10 28.40 2015-01-23 08:10:12.000 023 33438.79 648.30 49996.10 28.40 2015-01-23 08:10:13.000 023 33438.81 648.35 49996.10 28.40 2015-01-23 08:10:14.000 023 33438.60 648.37 49996.10 28.40 2015-01-23 08:10:15.000 023 33438.74 648.31 49996.10 28.40 2015-01-23 08:10:16.000 023 33438.68 648.33 49996.10 28.40 2015-01-23 08:10:17.000 023 33438.73 648.32 49996.10 28.40 2015-01-23 08:10:18.000 023 33438.72 648.32 49996.10 28.40 2015-01-23 08:10:19.000 023 33438.75 648.31 49996.10 28.40 2015-01-23 08:10:20.000 023 33438.72 648.37 49996.10 28.40 2015-01-23 08:10:21.000 023 33438.72 648.35 49996.10 28.40 2015-01-23 08:10:22.000 023 33438.71 648.33 49996.10 28.40 2015-01-23 08:10:23.000 023 33438.76 648.34 49996.10 28.40 2015-01-23 08:10:24.000 023 33438.66 648.34 49996.10 28.40 2015-01-23 08:10:25.000 023 33438.76 648.37 49996.10 28.40 2015-01-23 08:10:26.000 023 33438.73 648.37 49996.10 28.40 2015-01-23 08:10:27.000 023 33438.67 648.35 49996.10 28.40 2015-01-23 08:10:28.000 023 33438.63 648.34 49996.10 28.40 2015-01-23 08:10:29.000 023 33438.73 648.35 49996.10 28.40 2015-01-23 08:10:30.000 023 33438.65 648.38 49996.10 28.40 2015-01-23 08:10:31.000 023 33438.66 648.36 49996.10 28.40 2015-01-23 08:10:32.000 023 33438.63 648.39 49996.10 28.40 2015-01-23 08:10:33.000 023 33438.75 648.39 49996.10 28.40 2015-01-23 08:10:34.000 023 33438.60 648.37 49996.10 28.40 2015-01-23 08:10:35.000 023 33438.64 648.37 49996.10 28.40 2015-01-23 08:10:36.000 023 33438.65 648.30 49996.10 28.40 2015-01-23 08:10:37.000 023 33438.66 648.36 49996.10 28.40 2015-01-23 08:10:38.000 023 33438.62 648.36 49996.10 28.40 2015-01-23 08:10:39.000 023 33438.56 648.33 49996.10 28.40 2015-01-23 08:10:40.000 023 33438.64 648.33 49996.10 28.40 2015-01-23 08:10:41.000 023 33438.73 648.32 49996.10 28.40 2015-01-23 08:10:42.000 023 33438.60 648.32 49996.10 28.40 2015-01-23 08:10:42.000 023 33438.66 648.35 49996.10 28.40 2015-01-23 08:10:44.000 023 33438.62 648.32 49996.10 28.40 2015-01-23 08:10:45.000 023 33438.58 648.33 49996.10 28.40 2015-01-23 08:10:46.000 023 33438.56 648.36 49996.10 28.40 2015-01-23 08:10:47.000 023 33438.67 648.34 49996.10 28.40 2015-01-23 08:10:48.000 023 33438.62 648.31 49996.10 28.40 2015-01-23 08:10:49.000 023 33438.63 648.35 49996.10 28.40 2015-01-23 08:10:50.000 023 33438.63 648.38 49996.10 28.40 2015-01-23 08:10:51.000 023 33438.77 648.36 49996.10 28.40 2015-01-23 08:10:52.000 023 33438.71 648.34 49996.10 28.40 2015-01-23 08:10:53.000 023 33438.63 648.38 49996.10 28.40 2015-01-23 08:10:54.000 023 33438.64 648.37 49996.10 28.40 2015-01-23 08:10:55.000 023 33438.67 648.35 49996.10 28.40 2015-01-23 08:10:55.000 023 33438.71 648.35 49996.10 28.40 2015-01-23 08:10:57.000 023 33438.59 648.37 49996.10 28.40 2015-01-23 08:10:58.000 023 33438.63 648.38 49996.10 28.40 2015-01-23 08:10:59.000 023 33438.62 648.40 49996.10 28.40 2015-01-23 08:11:00.000 023 33438.56 648.33 49996.10 28.40 2015-01-23 08:11:01.000 023 33438.57 648.40 49996.10 28.40 2015-01-23 08:11:02.000 023 33438.59 648.41 49996.10 28.40 2015-01-23 08:11:03.000 023 33438.54 648.39 49996.10 28.40 2015-01-23 08:11:04.000 023 33438.46 648.42 49996.10 28.40 2015-01-23 08:11:05.000 023 33438.57 648.40 49996.10 28.40 2015-01-23 08:11:06.000 023 33438.54 648.44 49996.10 28.40 2015-01-23 08:11:07.000 023 33438.61 648.45 49996.10 28.40 2015-01-23 08:11:08.000 023 33438.53 648.45 49996.10 28.40 2015-01-23 08:11:09.000 023 33438.56 648.46 49996.10 28.40 2015-01-23 08:11:10.000 023 33438.47 648.44 49996.10 28.40 2015-01-23 08:11:11.000 023 33438.53 648.48 49996.10 28.40 2015-01-23 08:11:12.000 023 33438.57 648.49 49996.10 28.40 2015-01-23 08:11:13.000 023 33438.64 648.48 49996.10 28.40 2015-01-23 08:11:14.000 023 33438.51 648.48 49996.10 28.40 2015-01-23 08:11:15.000 023 33438.47 648.45 49996.10 28.40 2015-01-23 08:11:16.000 023 33438.44 648.48 49996.10 28.40 2015-01-23 08:11:17.000 023 33438.51 648.44 49996.10 28.40 2015-01-23 08:11:18.000 023 33438.54 648.47 49996.10 28.40 2015-01-23 08:11:19.000 023 33438.51 648.49 49996.10 28.40 2015-01-23 08:11:20.000 023 33438.47 648.49 49996.10 28.40 2015-01-23 08:11:21.000 023 33438.49 648.47 49996.10 28.40 2015-01-23 08:11:22.000 023 33438.51 648.45 49996.10 28.40 2015-01-23 08:11:23.000 023 33438.49 648.50 49996.10 28.40 2015-01-23 08:11:24.000 023 33438.48 648.47 49996.10 28.40 2015-01-23 08:11:25.000 023 33438.49 648.48 49996.10 28.40 2015-01-23 08:11:26.000 023 33438.43 648.48 49996.10 28.40 2015-01-23 08:11:27.000 023 33438.43 648.45 49996.10 28.40 2015-01-23 08:11:28.000 023 33438.45 648.48 49996.10 28.40 2015-01-23 08:11:29.000 023 33438.51 648.52 49996.10 28.40 2015-01-23 08:11:30.000 023 33438.46 648.55 49996.10 28.40 2015-01-23 08:11:31.000 023 33438.40 648.54 49996.10 28.40 2015-01-23 08:11:32.000 023 33438.44 648.56 49996.10 28.40 2015-01-23 08:11:33.000 023 33438.39 648.55 49996.10 28.40 2015-01-23 08:11:34.000 023 33438.44 648.52 49996.10 28.40 2015-01-23 08:11:35.000 023 33438.48 648.53 49996.10 28.40 2015-01-23 08:11:36.000 023 33438.48 648.56 49996.10 28.40 2015-01-23 08:11:36.000 023 33438.44 648.58 49996.10 28.40 2015-01-23 08:11:38.000 023 33438.49 648.57 49996.10 28.40 2015-01-23 08:11:39.000 023 33438.59 648.54 49996.10 28.40 2015-01-23 08:11:40.000 023 33438.52 648.52 49996.10 28.40 2015-01-23 08:11:41.000 023 33438.52 648.55 49996.10 28.40 2015-01-23 08:11:42.000 023 33438.56 648.53 49996.10 28.40 2015-01-23 08:11:43.000 023 33438.48 648.54 49996.10 28.40 2015-01-23 08:11:44.000 023 33438.53 648.53 49996.10 28.40 2015-01-23 08:11:45.000 023 33438.51 648.55 49996.10 28.40 2015-01-23 08:11:46.000 023 33438.60 648.54 49996.10 28.40 2015-01-23 08:11:47.000 023 33438.44 648.52 49996.10 28.40 2015-01-23 08:11:48.000 023 33438.53 648.49 49996.10 28.40 2015-01-23 08:11:49.000 023 33438.52 648.52 49996.10 28.40 2015-01-23 08:11:49.000 023 33438.39 648.58 49996.10 28.40 2015-01-23 08:11:51.000 023 33438.52 648.55 49996.10 28.40 2015-01-23 08:11:52.000 023 33438.48 648.55 49996.10 28.40 2015-01-23 08:11:53.000 023 33438.51 648.56 49996.10 28.40 2015-01-23 08:11:54.000 023 33438.48 648.56 49996.10 28.40 2015-01-23 08:11:55.000 023 33438.47 648.54 49996.10 28.40 2015-01-23 08:11:56.000 023 33438.38 648.52 49996.10 28.40 2015-01-23 08:11:57.000 023 33438.49 648.53 49996.10 28.40 2015-01-23 08:11:58.000 023 33438.54 648.52 49996.10 28.40 2015-01-23 08:11:59.000 023 33438.47 648.54 49996.10 28.40 2015-01-23 08:12:00.000 023 33438.47 648.55 49996.10 28.40 2015-01-23 08:12:01.000 023 33438.50 648.54 49996.10 28.40 2015-01-23 08:12:02.000 023 33438.55 648.56 49996.10 28.40 2015-01-23 08:12:03.000 023 33438.43 648.53 49996.10 28.40 2015-01-23 08:12:04.000 023 33438.51 648.52 49996.10 28.40 2015-01-23 08:12:05.000 023 33438.50 648.53 49996.10 28.40 2015-01-23 08:12:06.000 023 33438.51 648.52 49996.10 28.40 2015-01-23 08:12:07.000 023 33438.53 648.49 49996.10 28.40 2015-01-23 08:12:08.000 023 33438.51 648.50 49996.10 28.40 2015-01-23 08:12:09.000 023 33438.52 648.51 49996.10 28.40 2015-01-23 08:12:10.000 023 33438.47 648.47 49996.10 28.40 2015-01-23 08:12:11.000 023 33438.54 648.50 49996.10 28.40 2015-01-23 08:12:12.000 023 33438.58 648.48 49996.10 28.40 2015-01-23 08:12:13.000 023 33438.52 648.48 49996.10 28.40 2015-01-23 08:12:14.000 023 33438.44 648.47 49996.10 28.40 2015-01-23 08:12:15.000 023 33438.50 648.49 49996.10 28.40 2015-01-23 08:12:16.000 023 33438.49 648.47 49996.10 28.40 2015-01-23 08:12:17.000 023 33438.51 648.49 49996.10 28.40 2015-01-23 08:12:18.000 023 33438.54 648.47 49996.10 28.40 2015-01-23 08:12:19.000 023 33438.55 648.47 49996.10 28.40 2015-01-23 08:12:20.000 023 33438.43 648.46 49996.10 28.40 2015-01-23 08:12:21.000 023 33438.57 648.50 49996.10 28.40 2015-01-23 08:12:22.000 023 33438.57 648.48 49996.10 28.40 2015-01-23 08:12:23.000 023 33438.54 648.45 49996.10 28.40 2015-01-23 08:12:24.000 023 33438.60 648.49 49996.10 28.40 2015-01-23 08:12:25.000 023 33438.63 648.50 49996.10 28.40 2015-01-23 08:12:26.000 023 33438.57 648.49 49996.10 28.40 2015-01-23 08:12:27.000 023 33438.62 648.51 49996.10 28.40 2015-01-23 08:12:28.000 023 33438.55 648.52 49996.10 28.40 2015-01-23 08:12:29.000 023 33438.60 648.53 49996.10 28.40 2015-01-23 08:12:30.000 023 33438.53 648.51 49996.10 28.40 2015-01-23 08:12:30.000 023 33438.57 648.50 49996.10 28.40 2015-01-23 08:12:32.000 023 33438.53 648.53 49996.10 28.40 2015-01-23 08:12:33.000 023 33438.55 648.53 49996.10 28.40 2015-01-23 08:12:34.000 023 33438.54 648.51 49996.10 28.40 2015-01-23 08:12:35.000 023 33438.54 648.55 49996.10 28.40 2015-01-23 08:12:36.000 023 33438.54 648.51 49996.10 28.40 2015-01-23 08:12:37.000 023 33438.62 648.55 49996.10 28.40 2015-01-23 08:12:38.000 023 33438.59 648.53 49996.10 28.40 2015-01-23 08:12:39.000 023 33438.68 648.54 49996.10 28.40 2015-01-23 08:12:40.000 023 33438.59 648.53 49996.10 28.40 2015-01-23 08:12:41.000 023 33438.66 648.54 49996.10 28.40 2015-01-23 08:12:42.000 023 33438.66 648.53 49996.10 28.40 2015-01-23 08:12:43.000 023 33438.68 648.54 49996.10 28.40 2015-01-23 08:12:43.000 023 33438.54 648.50 49996.10 28.40 2015-01-23 08:12:45.000 023 33438.64 648.55 49996.10 28.40 2015-01-23 08:12:46.000 023 33438.63 648.53 49996.10 28.40 2015-01-23 08:12:47.000 023 33438.54 648.49 49996.10 28.40 2015-01-23 08:12:48.000 023 33438.63 648.56 49996.10 28.40 2015-01-23 08:12:49.000 023 33438.62 648.51 49996.10 28.40 2015-01-23 08:12:50.000 023 33438.68 648.53 49996.10 28.40 2015-01-23 08:12:51.000 023 33438.67 648.52 49996.10 28.40 2015-01-23 08:12:52.000 023 33438.63 648.52 49996.10 28.40 2015-01-23 08:12:53.000 023 33438.62 648.56 49996.10 28.40 2015-01-23 08:12:54.000 023 33438.61 648.58 49996.10 28.40 2015-01-23 08:12:55.000 023 33438.70 648.57 49996.10 28.40 2015-01-23 08:12:56.000 023 33438.49 648.58 49996.10 28.40 2015-01-23 08:12:57.000 023 33438.71 648.57 49996.10 28.40 2015-01-23 08:12:58.000 023 33438.60 648.62 49996.10 28.40 2015-01-23 08:12:59.000 023 33438.65 648.55 49996.10 28.40 2015-01-23 08:13:00.000 023 33438.60 648.59 49996.10 28.40 2015-01-23 08:13:01.000 023 33438.54 648.55 49996.10 28.40 2015-01-23 08:13:02.000 023 33438.70 648.58 49996.10 28.40 2015-01-23 08:13:03.000 023 33438.69 648.60 49996.10 28.40 2015-01-23 08:13:04.000 023 33438.64 648.62 49996.10 28.40 2015-01-23 08:13:05.000 023 33438.68 648.58 49996.10 28.40 2015-01-23 08:13:06.000 023 33438.69 648.61 49996.10 28.40 2015-01-23 08:13:07.000 023 33438.63 648.61 49996.10 28.40 2015-01-23 08:13:08.000 023 33438.68 648.65 49996.10 28.40 2015-01-23 08:13:09.000 023 33438.65 648.62 49996.10 28.40 2015-01-23 08:13:10.000 023 33438.69 648.64 49996.10 28.40 2015-01-23 08:13:11.000 023 33438.68 648.62 49996.10 28.40 2015-01-23 08:13:12.000 023 33438.78 648.60 49996.10 28.40 2015-01-23 08:13:13.000 023 33438.67 648.55 49996.10 28.40 2015-01-23 08:13:14.000 023 33438.77 648.59 49996.10 28.40 2015-01-23 08:13:15.000 023 33438.75 648.58 49996.10 28.40 2015-01-23 08:13:16.000 023 33438.67 648.60 49996.10 28.40 2015-01-23 08:13:17.000 023 33438.62 648.59 49996.10 28.40 2015-01-23 08:13:18.000 023 33438.72 648.65 49996.10 28.40 2015-01-23 08:13:19.000 023 33438.59 648.63 49996.10 28.40 2015-01-23 08:13:20.000 023 33438.71 648.59 49996.10 28.40 2015-01-23 08:13:21.000 023 33438.65 648.62 49996.10 28.40 2015-01-23 08:13:22.000 023 33438.67 648.61 49996.10 28.40 2015-01-23 08:13:23.000 023 33438.69 648.62 49996.10 28.40 2015-01-23 08:13:24.000 023 33438.66 648.66 49996.10 28.40 2015-01-23 08:13:24.000 023 33438.62 648.61 49996.10 28.40 2015-01-23 08:13:26.000 023 33438.78 648.67 49996.10 28.40 2015-01-23 08:13:27.000 023 33438.71 648.64 49996.10 28.40 2015-01-23 08:13:28.000 023 33438.74 648.66 49996.10 28.40 2015-01-23 08:13:29.000 023 33438.72 648.64 49996.10 28.40 2015-01-23 08:13:30.000 023 33438.72 648.63 49996.10 28.40 2015-01-23 08:13:31.000 023 33438.69 648.68 49996.10 28.40 2015-01-23 08:13:32.000 023 33438.69 648.63 49996.10 28.40 2015-01-23 08:13:33.000 023 33438.80 648.65 49996.10 28.40 2015-01-23 08:13:34.000 023 33438.65 648.64 49996.10 28.40 2015-01-23 08:13:35.000 023 33438.70 648.62 49996.10 28.40 2015-01-23 08:13:36.000 023 33438.71 648.62 49996.10 28.40 2015-01-23 08:13:37.000 023 33438.63 648.66 49996.10 28.40 2015-01-23 08:13:37.000 023 33438.80 648.62 49996.10 28.40 2015-01-23 08:13:39.000 023 33438.81 648.64 49996.10 28.40 2015-01-23 08:13:40.000 023 33438.73 648.61 49996.10 28.40 2015-01-23 08:13:41.000 023 33438.73 648.64 49996.10 28.40 2015-01-23 08:13:42.000 023 33438.72 648.61 49996.10 28.40 2015-01-23 08:13:43.000 023 33438.86 648.65 49996.10 28.40 2015-01-23 08:13:44.000 023 33438.76 648.61 49996.10 28.40 2015-01-23 08:13:45.000 023 33438.81 648.64 49996.10 28.40 2015-01-23 08:13:46.000 023 33438.74 648.62 49996.10 28.40 2015-01-23 08:13:47.000 023 33438.72 648.64 49996.10 28.40 2015-01-23 08:13:48.000 023 33438.81 648.67 49996.10 28.40 2015-01-23 08:13:49.000 023 33438.81 648.62 49996.10 28.40 2015-01-23 08:13:50.000 023 33438.81 648.68 49996.10 28.40 2015-01-23 08:13:51.000 023 33438.82 648.70 49996.10 28.40 2015-01-23 08:13:52.000 023 33438.69 648.72 49996.10 28.40 2015-01-23 08:13:53.000 023 33438.75 648.70 49996.10 28.40 2015-01-23 08:13:54.000 023 33438.76 648.67 49996.10 28.40 2015-01-23 08:13:55.000 023 33438.79 648.64 49996.10 28.40 2015-01-23 08:13:56.000 023 33438.71 648.63 49996.10 28.40 2015-01-23 08:13:57.000 023 33438.84 648.64 49996.10 28.40 2015-01-23 08:13:58.000 023 33438.78 648.61 49996.10 28.40 2015-01-23 08:13:59.000 023 33438.81 648.64 49996.10 28.40 2015-01-23 08:14:00.000 023 33438.84 648.66 49996.10 28.40 2015-01-23 08:14:01.000 023 33438.83 648.65 49996.10 28.40 2015-01-23 08:14:02.000 023 33438.78 648.63 49996.10 28.40 2015-01-23 08:14:03.000 023 33438.75 648.63 49996.10 28.40 2015-01-23 08:14:04.000 023 33438.79 648.60 49996.10 28.40 2015-01-23 08:14:05.000 023 33438.84 648.65 49996.10 28.40 2015-01-23 08:14:06.000 023 33438.81 648.66 49996.10 28.40 2015-01-23 08:14:07.000 023 33438.80 648.69 49996.10 28.40 2015-01-23 08:14:08.000 023 33438.86 648.64 49996.10 28.40 2015-01-23 08:14:09.000 023 33438.79 648.61 49996.10 28.40 2015-01-23 08:14:10.000 023 33438.82 648.60 49996.10 28.40 2015-01-23 08:14:11.000 023 33438.85 648.65 49996.10 28.40 2015-01-23 08:14:12.000 023 33438.84 648.66 49996.10 28.40 2015-01-23 08:14:13.000 023 33438.83 648.64 49996.10 28.40 2015-01-23 08:14:14.000 023 33438.99 648.67 49996.10 28.40 2015-01-23 08:14:15.000 023 33438.88 648.59 49996.10 28.40 2015-01-23 08:14:16.000 023 33438.83 648.58 49996.10 28.40 2015-01-23 08:14:17.000 023 33438.85 648.62 49996.10 28.40 2015-01-23 08:14:18.000 023 33438.90 648.63 49996.10 28.40 2015-01-23 08:14:18.000 023 33438.94 648.61 49996.10 28.40 2015-01-23 08:14:20.000 023 33438.94 648.59 49996.10 28.40 2015-01-23 08:14:21.000 023 33438.94 648.62 49996.10 28.40 2015-01-23 08:14:22.000 023 33438.88 648.61 49996.10 28.40 2015-01-23 08:14:23.000 023 33439.01 648.64 49996.10 28.40 2015-01-23 08:14:24.000 023 33439.10 648.57 49996.10 28.40 2015-01-23 08:14:25.000 023 33438.99 648.62 49996.10 28.40 2015-01-23 08:14:26.000 023 33438.84 648.60 49996.10 28.40 2015-01-23 08:14:27.000 023 33439.03 648.58 49996.10 28.40 2015-01-23 08:14:28.000 023 33438.97 648.54 49996.10 28.40 2015-01-23 08:14:29.000 023 33439.06 648.58 49996.10 28.40 2015-01-23 08:14:30.000 023 33438.95 648.55 49996.10 28.40 2015-01-23 08:14:31.000 023 33439.03 648.56 49996.10 28.40 2015-01-23 08:14:31.000 023 33438.97 648.55 49996.10 28.40 2015-01-23 08:14:33.000 023 33439.06 648.59 49996.10 28.40 2015-01-23 08:14:34.000 023 33439.04 648.55 49996.10 28.40 2015-01-23 08:14:35.000 023 33439.19 648.61 49996.10 28.40 2015-01-23 08:14:36.000 023 33439.19 648.57 49996.10 28.40 2015-01-23 08:14:37.000 023 33439.15 648.58 49996.10 28.40 2015-01-23 08:14:38.000 023 33439.12 648.55 49996.10 28.40 2015-01-23 08:14:39.000 023 33439.12 648.60 49996.10 28.40 2015-01-23 08:14:40.000 023 33439.10 648.57 49996.10 28.40 2015-01-23 08:14:41.000 023 33439.18 648.53 49996.10 28.40 2015-01-23 08:14:42.000 023 33439.16 648.52 49996.10 28.40 2015-01-23 08:14:43.000 023 33439.15 648.55 49996.10 28.40 2015-01-23 08:14:44.000 023 33439.20 648.50 49996.10 28.40 2015-01-23 08:14:45.000 023 33439.21 648.50 49996.10 28.40 2015-01-23 08:14:46.000 023 33439.14 648.48 49996.10 28.40 2015-01-23 08:14:47.000 023 33439.25 648.51 49996.10 28.40 2015-01-23 08:14:48.000 023 33439.26 648.46 49996.10 28.40 2015-01-23 08:14:49.000 023 33439.26 648.49 49996.10 28.40 2015-01-23 08:14:50.000 023 33439.33 648.50 49996.10 28.40 2015-01-23 08:14:51.000 023 33439.27 648.50 49996.10 28.40 2015-01-23 08:14:52.000 023 33439.29 648.49 49996.10 28.40 2015-01-23 08:14:53.000 023 33439.38 648.49 49996.10 28.40 2015-01-23 08:14:54.000 023 33439.33 648.46 49996.10 28.40 2015-01-23 08:14:55.000 023 33439.23 648.45 49996.10 28.40 2015-01-23 08:14:56.000 023 33439.39 648.47 49996.10 28.40 2015-01-23 08:14:57.000 023 33439.32 648.44 49996.10 28.40 2015-01-23 08:14:58.000 023 33439.33 648.45 49996.10 28.40 2015-01-23 08:14:59.000 023 33439.41 648.47 49996.10 28.40 2015-01-23 08:15:00.000 023 33439.49 648.45 49996.10 28.40 2015-01-23 08:15:01.000 023 33439.39 648.42 49996.10 28.40 2015-01-23 08:15:02.000 023 33439.49 648.45 49996.10 28.40 2015-01-23 08:15:03.000 023 33439.45 648.41 49996.10 28.40 2015-01-23 08:15:04.000 023 33439.42 648.42 49996.10 28.40 2015-01-23 08:15:05.000 023 33439.50 648.41 49996.10 28.40 2015-01-23 08:15:06.000 023 33439.50 648.45 49996.10 28.40 2015-01-23 08:15:07.000 023 33439.56 648.45 49996.10 28.40 2015-01-23 08:15:08.000 023 33439.59 648.41 49996.10 28.40 2015-01-23 08:15:09.000 023 33439.54 648.39 49996.10 28.40 2015-01-23 08:15:10.000 023 33439.56 648.41 49996.10 28.40 2015-01-23 08:15:11.000 023 33439.47 648.39 49996.10 28.40 2015-01-23 08:15:12.000 023 33439.56 648.41 49996.10 28.40 2015-01-23 08:15:12.000 023 33439.52 648.39 49996.10 28.40 2015-01-23 08:15:14.000 023 33439.62 648.37 49996.10 28.40 2015-01-23 08:15:15.000 023 33439.82 648.35 49996.10 28.40 2015-01-23 08:15:16.000 023 33439.69 648.37 49996.10 28.40 2015-01-23 08:15:17.000 023 33439.71 648.39 49996.10 28.40 2015-01-23 08:15:18.000 023 33439.70 648.40 49996.10 28.40 2015-01-23 08:15:19.000 023 33439.65 648.37 49996.10 28.40 2015-01-23 08:15:20.000 023 33439.75 648.39 49996.10 28.40 2015-01-23 08:15:21.000 023 33439.78 648.38 49996.10 28.40 2015-01-23 08:15:22.000 023 33439.71 648.40 49996.10 28.40 2015-01-23 08:15:23.000 023 33439.71 648.34 49996.10 28.40 2015-01-23 08:15:24.000 023 33439.77 648.38 49996.10 28.40 2015-01-23 08:15:25.000 023 33439.79 648.34 49996.10 28.40 2015-01-23 08:15:25.000 023 33439.82 648.38 49996.10 28.40 2015-01-23 08:15:27.000 023 33439.82 648.35 49996.10 28.40 2015-01-23 08:15:28.000 023 33439.84 648.36 49996.10 28.40 2015-01-23 08:15:29.000 023 33439.80 648.38 49996.10 28.40 2015-01-23 08:15:30.000 023 33439.83 648.38 49996.10 28.40 2015-01-23 08:15:31.000 023 33439.89 648.38 49996.10 28.40 2015-01-23 08:15:32.000 023 33439.89 648.37 49996.10 28.40 2015-01-23 08:15:33.000 023 33439.97 648.36 49996.10 28.40 2015-01-23 08:15:34.000 023 33439.94 648.34 49996.10 28.40 2015-01-23 08:15:35.000 023 33439.93 648.42 49996.10 28.40 2015-01-23 08:15:36.000 023 33439.97 648.34 49996.10 28.40 2015-01-23 08:15:37.000 023 33439.97 648.34 49996.10 28.40 2015-01-23 08:15:38.000 023 33439.90 648.31 49996.10 28.40 2015-01-23 08:15:39.000 023 33440.05 648.36 49996.10 28.40 2015-01-23 08:15:40.000 023 33440.03 648.36 49996.10 28.40 2015-01-23 08:15:41.000 023 33439.94 648.34 49996.10 28.40 2015-01-23 08:15:42.000 023 33440.03 648.35 49996.10 28.40 2015-01-23 08:15:43.000 023 33439.91 648.32 49996.10 28.40 2015-01-23 08:15:44.000 023 33440.06 648.31 49996.10 28.40 2015-01-23 08:15:45.000 023 33440.06 648.35 49996.10 28.40 2015-01-23 08:15:46.000 023 33440.00 648.35 49996.10 28.40 2015-01-23 08:15:47.000 023 33440.09 648.36 49996.10 28.40 2015-01-23 08:15:48.000 023 33440.10 648.29 49996.10 28.40 2015-01-23 08:15:49.000 023 33440.04 648.30 49996.10 28.40 2015-01-23 08:15:50.000 023 33440.10 648.30 49996.10 28.40 2015-01-23 08:15:51.000 023 33440.09 648.30 49996.10 28.40 2015-01-23 08:15:52.000 023 33440.18 648.33 49996.10 28.40 2015-01-23 08:15:53.000 023 33440.18 648.31 49996.10 28.40 2015-01-23 08:15:54.000 023 33440.18 648.26 49996.10 28.39 2015-01-23 08:15:55.000 023 33440.18 648.30 49996.10 28.40 2015-01-23 08:15:56.000 023 33440.19 648.27 49996.10 28.39 2015-01-23 08:15:57.000 023 33440.24 648.32 49996.10 28.39 2015-01-23 08:15:58.000 023 33440.21 648.29 49996.10 28.39 2015-01-23 08:15:59.000 023 33440.31 648.31 49996.10 28.39 2015-01-23 08:16:00.000 023 33440.27 648.28 49996.10 28.39 2015-01-23 08:16:01.000 023 33440.28 648.29 49996.10 28.40 2015-01-23 08:16:02.000 023 33440.27 648.34 49996.10 28.39 2015-01-23 08:16:03.000 023 33440.25 648.34 49996.10 28.39 2015-01-23 08:16:04.000 023 33440.30 648.32 49996.10 28.39 2015-01-23 08:16:05.000 023 33440.35 648.32 49996.10 28.39 2015-01-23 08:16:06.000 023 33440.24 648.32 49996.10 28.40 2015-01-23 08:16:06.000 023 33440.27 648.29 49996.10 28.39 2015-01-23 08:16:08.000 023 33440.33 648.31 49996.10 28.39 2015-01-23 08:16:09.000 023 33440.44 648.27 49996.10 28.39 2015-01-23 08:16:10.000 023 33440.37 648.28 49996.10 28.39 2015-01-23 08:16:11.000 023 33440.37 648.32 49996.10 28.39 2015-01-23 08:16:12.000 023 33440.42 648.27 49996.10 28.39 2015-01-23 08:16:13.000 023 33440.33 648.30 49996.10 28.39 2015-01-23 08:16:14.000 023 33440.34 648.33 49996.10 28.39 2015-01-23 08:16:15.000 023 33440.44 648.28 49996.10 28.39 2015-01-23 08:16:16.000 023 33440.40 648.25 49996.10 28.39 2015-01-23 08:16:17.000 023 33440.49 648.32 49996.10 28.39 2015-01-23 08:16:18.000 023 33440.42 648.32 49996.10 28.39 2015-01-23 08:16:19.000 023 33440.46 648.32 49996.10 28.39 2015-01-23 08:16:19.000 023 33440.52 648.34 49996.10 28.39 2015-01-23 08:16:21.000 023 33440.56 648.30 49996.10 28.39 2015-01-23 08:16:22.000 023 33440.49 648.27 49996.10 28.39 2015-01-23 08:16:23.000 023 33440.53 648.32 49996.10 28.39 2015-01-23 08:16:24.000 023 33440.57 648.30 49996.10 28.39 2015-01-23 08:16:25.000 023 33440.59 648.31 49996.10 28.39 2015-01-23 08:16:26.000 023 33440.54 648.29 49996.10 28.39 2015-01-23 08:16:27.000 023 33440.68 648.27 49996.10 28.39 2015-01-23 08:16:28.000 023 33440.57 648.26 49996.10 28.39 2015-01-23 08:16:29.000 023 33440.63 648.30 49996.10 28.39 2015-01-23 08:16:30.000 023 33440.57 648.25 49996.10 28.39 2015-01-23 08:16:31.000 023 33440.50 648.28 49996.10 28.39 2015-01-23 08:16:32.000 023 33440.76 648.27 49996.10 28.39 2015-01-23 08:16:33.000 023 33440.62 648.29 49996.10 28.39 2015-01-23 08:16:34.000 023 33440.62 648.28 49996.10 28.39 2015-01-23 08:16:35.000 023 33440.74 648.27 49996.10 28.39 2015-01-23 08:16:36.000 023 33440.71 648.27 49996.10 28.39 2015-01-23 08:16:37.000 023 33440.75 648.24 49996.10 28.39 2015-01-23 08:16:38.000 023 33440.61 648.28 49996.10 28.39 2015-01-23 08:16:39.000 023 33440.86 648.29 49996.10 28.39 2015-01-23 08:16:40.000 023 33440.71 648.28 49996.10 28.39 2015-01-23 08:16:41.000 023 33440.77 648.29 49996.10 28.39 2015-01-23 08:16:42.000 023 33440.81 648.27 49996.10 28.39 2015-01-23 08:16:43.000 023 33440.71 648.29 49996.10 28.39 2015-01-23 08:16:44.000 023 33440.83 648.25 49996.10 28.39 2015-01-23 08:16:45.000 023 33440.83 648.30 49996.10 28.39 2015-01-23 08:16:46.000 023 33440.74 648.24 49996.10 28.39 2015-01-23 08:16:47.000 023 33440.84 648.27 49996.10 28.39 2015-01-23 08:16:48.000 023 33440.87 648.27 49996.10 28.39 2015-01-23 08:16:49.000 023 33440.83 648.29 49996.10 28.39 2015-01-23 08:16:50.000 023 33440.84 648.28 49996.10 28.39 2015-01-23 08:16:51.000 023 33440.94 648.29 49996.10 28.39 2015-01-23 08:16:52.000 023 33440.86 648.25 49996.10 28.39 2015-01-23 08:16:53.000 023 33440.92 648.24 49996.10 28.39 2015-01-23 08:16:54.000 023 33440.87 648.22 49996.10 28.39 2015-01-23 08:16:55.000 023 33441.01 648.24 49996.10 28.39 2015-01-23 08:16:56.000 023 33440.86 648.28 49996.10 28.39 2015-01-23 08:16:57.000 023 33441.04 648.24 49996.10 28.39 2015-01-23 08:16:58.000 023 33440.99 648.23 49996.10 28.39 2015-01-23 08:16:59.000 023 33441.10 648.25 49996.10 28.39 2015-01-23 08:17:00.000 023 33441.07 648.22 49996.10 28.39 2015-01-23 08:17:00.000 023 33441.09 648.21 49996.10 28.39 2015-01-23 08:17:02.000 023 33441.07 648.21 49996.10 28.39 2015-01-23 08:17:03.000 023 33441.09 648.21 49996.10 28.39 2015-01-23 08:17:04.000 023 33441.02 648.19 49996.10 28.39 2015-01-23 08:17:05.000 023 33441.17 648.13 49996.10 28.39 2015-01-23 08:17:06.000 023 33441.08 648.16 49996.10 28.39 2015-01-23 08:17:07.000 023 33441.11 648.18 49996.10 28.39 2015-01-23 08:17:08.000 023 33441.18 648.16 49996.10 28.39 2015-01-23 08:17:09.000 023 33441.04 648.17 49996.10 28.39 2015-01-23 08:17:10.000 023 33441.13 648.18 49996.10 28.39 2015-01-23 08:17:11.000 023 33441.13 648.18 49996.10 28.39 2015-01-23 08:17:12.000 023 33441.18 648.17 49996.10 28.39 2015-01-23 08:17:13.000 023 33441.08 648.21 49996.10 28.39 2015-01-23 08:17:13.000 023 33441.22 648.18 49996.10 28.39 2015-01-23 08:17:15.000 023 33441.17 648.22 49996.10 28.39 2015-01-23 08:17:16.000 023 33441.17 648.20 49996.10 28.39 2015-01-23 08:17:17.000 023 33441.15 648.21 49996.10 28.39 2015-01-23 08:17:18.000 023 33441.15 648.21 49996.10 28.39 2015-01-23 08:17:19.000 023 33441.27 648.22 49996.10 28.39 2015-01-23 08:17:20.000 023 33441.13 648.23 49996.10 28.39 2015-01-23 08:17:21.000 023 33441.27 648.24 49996.10 28.39 2015-01-23 08:17:22.000 023 33441.19 648.20 49996.10 28.39 2015-01-23 08:17:23.000 023 33441.20 648.18 49996.10 28.39 2015-01-23 08:17:24.000 023 33441.26 648.21 49996.10 28.39 2015-01-23 08:17:25.000 023 33441.18 648.20 49996.10 28.39 2015-01-23 08:17:26.000 023 33441.32 648.21 49996.10 28.39 2015-01-23 08:17:27.000 023 33441.37 648.20 49996.10 28.39 2015-01-23 08:17:28.000 023 33441.30 648.20 49996.10 28.39 2015-01-23 08:17:29.000 023 33441.36 648.23 49996.10 28.39 2015-01-23 08:17:30.000 023 33441.31 648.22 49996.10 28.39 2015-01-23 08:17:31.000 023 33441.26 648.22 49996.10 28.39 2015-01-23 08:17:32.000 023 33441.27 648.18 49996.10 28.39 2015-01-23 08:17:33.000 023 33441.45 648.22 49996.10 28.39 2015-01-23 08:17:34.000 023 33441.38 648.20 49996.10 28.39 2015-01-23 08:17:35.000 023 33441.34 648.23 49996.10 28.39 2015-01-23 08:17:36.000 023 33441.40 648.17 49996.10 28.39 2015-01-23 08:17:37.000 023 33441.40 648.22 49996.10 28.39 2015-01-23 08:17:38.000 023 33441.37 648.17 49996.10 28.39 2015-01-23 08:17:39.000 023 33441.50 648.17 49996.10 28.39 2015-01-23 08:17:40.000 023 33441.44 648.14 49996.10 28.39 2015-01-23 08:17:41.000 023 33441.43 648.13 49996.10 28.39 2015-01-23 08:17:42.000 023 33441.48 648.14 49996.10 28.39 2015-01-23 08:17:43.000 023 33441.52 648.16 49996.10 28.39 2015-01-23 08:17:44.000 023 33441.44 648.14 49996.10 28.39 2015-01-23 08:17:45.000 023 33441.49 648.13 49996.10 28.39 2015-01-23 08:17:46.000 023 33441.49 648.14 49996.10 28.39 2015-01-23 08:17:47.000 023 33441.48 648.11 49996.10 28.39 2015-01-23 08:17:48.000 023 33441.52 648.16 49996.10 28.39 2015-01-23 08:17:49.000 023 33441.57 648.13 49996.10 28.39 2015-01-23 08:17:50.000 023 33441.52 648.15 49996.10 28.39 2015-01-23 08:17:51.000 023 33441.60 648.17 49996.10 28.39 2015-01-23 08:17:52.000 023 33441.57 648.13 49996.10 28.39 2015-01-23 08:17:53.000 023 33441.59 648.16 49996.10 28.39 2015-01-23 08:17:54.000 023 33441.53 648.17 49996.10 28.39 2015-01-23 08:17:54.000 023 33441.51 648.14 49996.10 28.39 2015-01-23 08:17:56.000 023 33441.56 648.17 49996.10 28.39 2015-01-23 08:17:57.000 023 33441.59 648.16 49996.10 28.39 2015-01-23 08:17:58.000 023 33441.58 648.12 49996.10 28.39 2015-01-23 08:17:59.000 023 33441.56 648.13 49996.10 28.39 2015-01-23 08:18:00.000 023 33441.59 648.12 49996.10 28.39 2015-01-23 08:18:01.000 023 33441.68 648.13 49996.10 28.39 2015-01-23 08:18:02.000 023 33441.70 648.13 49996.10 28.39 2015-01-23 08:18:03.000 023 33441.70 648.10 49996.10 28.39 2015-01-23 08:18:04.000 023 33441.68 648.10 49996.10 28.39 2015-01-23 08:18:05.000 023 33441.73 648.13 49996.10 28.39 2015-01-23 08:18:06.000 023 33441.76 648.10 49996.10 28.39 2015-01-23 08:18:07.000 023 33441.71 648.13 49996.10 28.39 2015-01-23 08:18:07.000 023 33441.64 648.11 49996.10 28.39 2015-01-23 08:18:09.000 023 33441.86 648.09 49996.10 28.39 2015-01-23 08:18:10.000 023 33441.76 648.05 49996.10 28.39 2015-01-23 08:18:11.000 023 33441.80 648.13 49996.10 28.39 2015-01-23 08:18:12.000 023 33441.79 648.13 49996.10 28.39 2015-01-23 08:18:13.000 023 33441.82 648.14 49996.10 28.39 2015-01-23 08:18:14.000 023 33441.74 648.12 49996.10 28.39 2015-01-23 08:18:15.000 023 33441.91 648.08 49996.10 28.39 2015-01-23 08:18:16.000 023 33441.82 648.09 49996.10 28.39 2015-01-23 08:18:17.000 023 33441.85 648.10 49996.10 28.39 2015-01-23 08:18:18.000 023 33441.85 648.10 49996.10 28.39 2015-01-23 08:18:19.000 023 33441.89 648.10 49996.10 28.39 2015-01-23 08:18:20.000 023 33441.91 648.08 49996.10 28.39 2015-01-23 08:18:21.000 023 33441.87 648.12 49996.10 28.39 2015-01-23 08:18:22.000 023 33441.85 648.06 49996.10 28.39 2015-01-23 08:18:23.000 023 33441.80 648.03 49996.10 28.39 2015-01-23 08:18:24.000 023 33441.90 648.05 49996.10 28.39 2015-01-23 08:18:25.000 023 33441.90 648.04 49996.10 28.39 2015-01-23 08:18:26.000 023 33441.91 648.06 49996.10 28.39 2015-01-23 08:18:27.000 023 33441.93 648.04 49996.10 28.39 2015-01-23 08:18:28.000 023 33442.00 648.06 49996.10 28.39 2015-01-23 08:18:29.000 023 33441.93 648.05 49996.10 28.39 2015-01-23 08:18:30.000 023 33442.03 648.08 49996.10 28.39 2015-01-23 08:18:31.000 023 33441.96 648.03 49996.10 28.39 2015-01-23 08:18:32.000 023 33442.07 648.07 49996.10 28.39 2015-01-23 08:18:33.000 023 33441.89 648.03 49996.10 28.39 2015-01-23 08:18:34.000 023 33441.94 648.01 49996.10 28.39 2015-01-23 08:18:35.000 023 33441.99 648.01 49996.10 28.39 2015-01-23 08:18:36.000 023 33442.00 648.05 49996.10 28.39 2015-01-23 08:18:37.000 023 33442.01 648.04 49996.10 28.39 2015-01-23 08:18:38.000 023 33442.03 648.02 49996.10 28.39 2015-01-23 08:18:39.000 023 33442.03 648.06 49996.10 28.39 2015-01-23 08:18:40.000 023 33442.10 648.02 49996.10 28.39 2015-01-23 08:18:41.000 023 33442.10 648.02 49996.10 28.39 2015-01-23 08:18:42.000 023 33442.07 648.04 49996.10 28.39 2015-01-23 08:18:43.000 023 33442.04 648.02 49996.10 28.39 2015-01-23 08:18:44.000 023 33442.13 648.00 49996.10 28.39 2015-01-23 08:18:45.000 023 33442.06 648.00 49996.10 28.39 2015-01-23 08:18:46.000 023 33442.07 647.98 49996.10 28.39 2015-01-23 08:18:47.000 023 33442.11 647.98 49996.10 28.39 2015-01-23 08:18:48.000 023 33442.18 647.94 49996.10 28.39 2015-01-23 08:18:48.000 023 33442.11 647.98 49996.10 28.39 2015-01-23 08:18:50.000 023 33442.16 647.97 49996.10 28.39 2015-01-23 08:18:51.000 023 33442.13 647.95 49996.10 28.39 2015-01-23 08:18:52.000 023 33442.23 648.00 49996.10 28.39 2015-01-23 08:18:53.000 023 33442.18 647.96 49996.10 28.39 2015-01-23 08:18:54.000 023 33442.29 647.93 49996.10 28.39 2015-01-23 08:18:55.000 023 33442.28 647.92 49996.10 28.39 2015-01-23 08:18:56.000 023 33442.18 647.97 49996.10 28.39 2015-01-23 08:18:57.000 023 33442.37 647.93 49996.10 28.39 2015-01-23 08:18:58.000 023 33442.28 647.93 49996.10 28.39 2015-01-23 08:18:59.000 023 33442.26 647.97 49996.10 28.39 2015-01-23 08:19:00.000 023 33442.26 648.00 49996.10 28.39 2015-01-23 08:19:01.000 023 33442.27 647.99 49996.10 28.39 2015-01-23 08:19:01.000 023 33442.32 647.99 49996.10 28.39 2015-01-23 08:19:03.000 023 33442.36 648.00 49996.10 28.39 2015-01-23 08:19:04.000 023 33442.28 647.97 49996.10 28.39 2015-01-23 08:19:05.000 023 33442.32 647.94 49996.10 28.39 2015-01-23 08:19:06.000 023 33442.41 647.99 49996.10 28.39 2015-01-23 08:19:07.000 023 33442.37 647.98 49996.10 28.39 2015-01-23 08:19:08.000 023 33442.40 648.01 49996.10 28.39 2015-01-23 08:19:09.000 023 33442.36 648.01 49996.10 28.39 2015-01-23 08:19:10.000 023 33442.44 648.00 49996.10 28.39 2015-01-23 08:19:11.000 023 33442.44 647.99 49996.10 28.39 2015-01-23 08:19:12.000 023 33442.51 647.99 49996.10 28.39 2015-01-23 08:19:13.000 023 33442.45 648.00 49996.10 28.39 2015-01-23 08:19:14.000 023 33442.51 647.98 49996.10 28.39 2015-01-23 08:19:15.000 023 33442.57 647.99 49996.10 28.39 2015-01-23 08:19:16.000 023 33442.44 648.01 49996.10 28.39 2015-01-23 08:19:17.000 023 33442.52 648.00 49996.10 28.39 2015-01-23 08:19:18.000 023 33442.51 647.97 49996.10 28.39 2015-01-23 08:19:19.000 023 33442.45 647.97 49996.10 28.39 2015-01-23 08:19:20.000 023 33442.56 648.00 49996.10 28.39 2015-01-23 08:19:21.000 023 33442.58 647.98 49996.10 28.39 2015-01-23 08:19:22.000 023 33442.47 647.94 49996.10 28.39 2015-01-23 08:19:23.000 023 33442.57 647.93 49996.10 28.39 2015-01-23 08:19:24.000 023 33442.58 647.98 49996.10 28.39 2015-01-23 08:19:25.000 023 33442.54 647.97 49996.10 28.39 2015-01-23 08:19:26.000 023 33442.61 647.93 49996.10 28.39 2015-01-23 08:19:27.000 023 33442.61 647.93 49996.10 28.39 2015-01-23 08:19:28.000 023 33442.63 647.92 49996.10 28.39 2015-01-23 08:19:29.000 023 33442.62 647.91 49996.10 28.39 2015-01-23 08:19:30.000 023 33442.76 647.93 49996.10 28.39 2015-01-23 08:19:31.000 023 33442.83 647.93 49996.10 28.39 2015-01-23 08:19:32.000 023 33442.66 647.98 49996.10 28.39 2015-01-23 08:19:33.000 023 33442.61 647.97 49996.10 28.39 2015-01-23 08:19:34.000 023 33442.65 647.94 49996.10 28.39 2015-01-23 08:19:35.000 023 33442.73 647.96 49996.10 28.39 2015-01-23 08:19:36.000 023 33442.71 647.94 49996.10 28.39 2015-01-23 08:19:37.000 023 33442.72 647.94 49996.10 28.39 2015-01-23 08:19:38.000 023 33442.76 647.92 49996.10 28.39 2015-01-23 08:19:39.000 023 33442.75 647.95 49996.10 28.39 2015-01-23 08:19:40.000 023 33442.69 647.94 49996.10 28.39 2015-01-23 08:19:41.000 023 33442.78 647.97 49996.10 28.39 2015-01-23 08:19:42.000 023 33442.82 647.97 49996.10 28.39 2015-01-23 08:19:42.000 023 33442.77 647.93 49996.10 28.39 2015-01-23 08:19:44.000 023 33442.72 647.94 49996.10 28.39 2015-01-23 08:19:45.000 023 33442.88 647.99 49996.10 28.39 2015-01-23 08:19:46.000 023 33442.82 647.95 49996.10 28.39 2015-01-23 08:19:47.000 023 33442.86 647.97 49996.10 28.39 2015-01-23 08:19:48.000 023 33442.84 648.00 49996.10 28.39 2015-01-23 08:19:49.000 023 33442.76 647.97 49996.10 28.39 2015-01-23 08:19:50.000 023 33442.91 648.01 49996.10 28.39 2015-01-23 08:19:51.000 023 33442.76 648.02 49996.10 28.39 2015-01-23 08:19:52.000 023 33442.82 647.98 49996.10 28.39 2015-01-23 08:19:53.000 023 33442.82 648.04 49996.10 28.39 2015-01-23 08:19:54.000 023 33442.85 648.00 49996.10 28.39 2015-01-23 08:19:55.000 023 33442.79 648.01 49996.10 28.39 2015-01-23 08:19:55.000 023 33442.81 648.06 49996.10 28.39 2015-01-23 08:19:57.000 023 33442.92 648.02 49996.10 28.39 2015-01-23 08:19:58.000 023 33442.90 648.05 49996.10 28.39 2015-01-23 08:19:59.000 023 33442.97 647.99 49996.10 28.39 2015-01-23 08:20:00.000 023 33443.00 648.03 49996.10 28.39 2015-01-23 08:20:01.000 023 33442.94 648.03 49996.10 28.39 2015-01-23 08:20:02.000 023 33443.00 647.99 49996.10 28.39 2015-01-23 08:20:03.000 023 33442.98 648.02 49996.10 28.39 2015-01-23 08:20:04.000 023 33443.03 648.01 49996.10 28.39 2015-01-23 08:20:05.000 023 33442.99 648.03 49996.10 28.39 2015-01-23 08:20:06.000 023 33443.02 648.04 49996.10 28.39 2015-01-23 08:20:07.000 023 33442.97 648.02 49996.10 28.39 2015-01-23 08:20:08.000 023 33443.04 648.02 49996.10 28.39 2015-01-23 08:20:09.000 023 33443.14 647.99 49996.10 28.39 2015-01-23 08:20:10.000 023 33442.98 648.04 49996.10 28.39 2015-01-23 08:20:11.000 023 33443.10 648.02 49996.10 28.39 2015-01-23 08:20:12.000 023 33443.05 648.04 49996.10 28.39 2015-01-23 08:20:13.000 023 33443.06 648.01 49996.10 28.39 2015-01-23 08:20:14.000 023 33443.16 647.99 49996.10 28.39 2015-01-23 08:20:15.000 023 33443.11 648.00 49996.10 28.39 2015-01-23 08:20:16.000 023 33443.15 647.99 49996.10 28.39 2015-01-23 08:20:17.000 023 33443.10 648.01 49996.10 28.39 2015-01-23 08:20:18.000 023 33443.13 648.06 49996.10 28.39 2015-01-23 08:20:19.000 023 33443.20 647.97 49996.10 28.39 2015-01-23 08:20:20.000 023 33443.13 648.00 49996.10 28.39 2015-01-23 08:20:21.000 023 33443.14 648.06 49996.10 28.39 2015-01-23 08:20:22.000 023 33443.15 648.02 49996.10 28.39 2015-01-23 08:20:23.000 023 33443.15 648.04 49996.10 28.39 2015-01-23 08:20:24.000 023 33443.20 648.00 49996.10 28.39 2015-01-23 08:20:25.000 023 33443.17 648.02 49996.10 28.39 2015-01-23 08:20:26.000 023 33443.26 648.01 49996.10 28.39 2015-01-23 08:20:27.000 023 33443.19 648.05 49996.10 28.39 2015-01-23 08:20:28.000 023 33443.23 648.07 49996.10 28.39 2015-01-23 08:20:29.000 023 33443.24 648.06 49996.10 28.39 2015-01-23 08:20:30.000 023 33443.23 648.08 49996.10 28.39 2015-01-23 08:20:31.000 023 33443.19 648.05 49996.10 28.39 2015-01-23 08:20:32.000 023 33443.28 648.09 49996.10 28.39 2015-01-23 08:20:33.000 023 33443.30 648.09 49996.10 28.39 2015-01-23 08:20:34.000 023 33443.25 648.08 49996.10 28.39 2015-01-23 08:20:35.000 023 33443.25 648.12 49996.10 28.39 2015-01-23 08:20:36.000 023 33443.26 648.05 49996.10 28.39 2015-01-23 08:20:36.000 023 33443.13 648.08 49996.10 28.39 2015-01-23 08:20:38.000 023 33443.32 648.06 49996.10 28.39 2015-01-23 08:20:39.000 023 33443.36 648.02 49996.10 28.39 2015-01-23 08:20:40.000 023 33443.31 648.03 49996.10 28.39 2015-01-23 08:20:41.000 023 33443.32 648.06 49996.10 28.39 2015-01-23 08:20:42.000 023 33443.37 648.09 49996.10 28.39 2015-01-23 08:20:43.000 023 33443.31 648.08 49996.10 28.39 2015-01-23 08:20:44.000 023 33443.36 648.04 49996.10 28.39 2015-01-23 08:20:45.000 023 33443.32 648.03 49996.10 28.39 2015-01-23 08:20:46.000 023 33443.31 648.01 49996.10 28.39 2015-01-23 08:20:47.000 023 33443.41 648.05 49996.10 28.39 2015-01-23 08:20:48.000 023 33443.38 648.05 49996.10 28.39 2015-01-23 08:20:49.000 023 33443.37 647.98 49996.10 28.39 2015-01-23 08:20:49.000 023 33443.33 648.03 49996.10 28.39 2015-01-23 08:20:51.000 023 33443.41 648.03 49996.10 28.39 2015-01-23 08:20:52.000 023 33443.41 648.02 49996.10 28.39 2015-01-23 08:20:53.000 023 33443.37 648.08 49996.10 28.39 2015-01-23 08:20:54.000 023 33443.47 648.02 49996.10 28.39 2015-01-23 08:20:55.000 023 33443.45 648.06 49996.10 28.39 2015-01-23 08:20:56.000 023 33443.38 648.05 49996.10 28.39 2015-01-23 08:20:57.000 023 33443.41 648.07 49996.10 28.39 2015-01-23 08:20:58.000 023 33443.34 648.05 49996.10 28.39 2015-01-23 08:20:59.000 023 33443.46 648.08 49996.10 28.39 2015-01-23 08:21:00.000 023 33443.47 648.11 49996.10 28.39 2015-01-23 08:21:01.000 023 33443.38 648.06 49996.10 28.39 2015-01-23 08:21:02.000 023 33443.47 648.03 49996.10 28.39 2015-01-23 08:21:03.000 023 33443.35 648.08 49996.10 28.39 2015-01-23 08:21:04.000 023 33443.41 648.04 49996.10 28.39 2015-01-23 08:21:05.000 023 33443.53 648.05 49996.10 28.39 2015-01-23 08:21:06.000 023 33443.48 648.08 49996.10 28.39 2015-01-23 08:21:07.000 023 33443.43 648.07 49996.10 28.39 2015-01-23 08:21:08.000 023 33443.50 648.05 49996.10 28.39 2015-01-23 08:21:09.000 023 33443.59 648.06 49996.10 28.39 2015-01-23 08:21:10.000 023 33443.56 648.06 49996.10 28.39 2015-01-23 08:21:11.000 023 33443.63 648.06 49996.10 28.39 2015-01-23 08:21:12.000 023 33443.54 648.07 49996.10 28.39 2015-01-23 08:21:13.000 023 33443.54 648.04 49996.10 28.39 2015-01-23 08:21:14.000 023 33443.49 648.09 49996.10 28.39 2015-01-23 08:21:15.000 023 33443.54 648.05 49996.10 28.39 2015-01-23 08:21:16.000 023 33443.54 648.05 49996.10 28.39 2015-01-23 08:21:17.000 023 33443.54 648.10 49996.10 28.39 2015-01-23 08:21:18.000 023 33443.56 648.07 49996.10 28.39 2015-01-23 08:21:19.000 023 33443.49 648.07 49996.10 28.39 2015-01-23 08:21:20.000 023 33443.60 648.11 49996.10 28.39 2015-01-23 08:21:21.000 023 33443.69 648.11 49996.10 28.39 2015-01-23 08:21:22.000 023 33443.53 648.08 49996.10 28.39 2015-01-23 08:21:23.000 023 33443.56 648.08 49996.10 28.39 2015-01-23 08:21:24.000 023 33443.63 648.13 49996.10 28.39 2015-01-23 08:21:25.000 023 33443.59 648.08 49996.10 28.39 2015-01-23 08:21:26.000 023 33443.53 648.10 49996.10 28.39 2015-01-23 08:21:27.000 023 33443.57 648.08 49996.10 28.39 2015-01-23 08:21:28.000 023 33443.62 648.10 49996.10 28.39 2015-01-23 08:21:29.000 023 33443.72 648.10 49996.10 28.39 2015-01-23 08:21:30.000 023 33443.62 648.13 49996.10 28.39 2015-01-23 08:21:30.000 023 33443.63 648.10 49996.10 28.39 2015-01-23 08:21:32.000 023 33443.70 648.10 49996.10 28.39 2015-01-23 08:21:33.000 023 33443.68 648.05 49996.10 28.39 2015-01-23 08:21:34.000 023 33443.62 648.05 49996.10 28.39 2015-01-23 08:21:35.000 023 33443.66 648.10 49996.10 28.39 2015-01-23 08:21:36.000 023 33443.69 648.08 49996.10 28.39 2015-01-23 08:21:37.000 023 33443.69 648.06 49996.10 28.39 2015-01-23 08:21:38.000 023 33443.63 648.13 49996.10 28.39 2015-01-23 08:21:39.000 023 33443.74 648.07 49996.10 28.39 2015-01-23 08:21:40.000 023 33443.66 648.07 49996.10 28.39 2015-01-23 08:21:41.000 023 33443.75 648.09 49996.10 28.39 2015-01-23 08:21:42.000 023 33443.79 648.08 49996.10 28.39 2015-01-23 08:21:43.000 023 33443.67 648.12 49996.10 28.39 2015-01-23 08:21:43.000 023 33443.77 648.06 49996.10 28.39 2015-01-23 08:21:45.000 023 33443.71 648.07 49996.10 28.39 2015-01-23 08:21:46.000 023 33443.72 648.04 49996.10 28.39 2015-01-23 08:21:47.000 023 33443.72 648.03 49996.10 28.39 2015-01-23 08:21:48.000 023 33443.69 648.08 49996.10 28.39 2015-01-23 08:21:49.000 023 33443.84 648.04 49996.10 28.39 2015-01-23 08:21:50.000 023 33443.69 648.09 49996.10 28.39 2015-01-23 08:21:51.000 023 33443.71 648.00 49996.10 28.39 2015-01-23 08:21:52.000 023 33443.78 648.03 49996.10 28.39 2015-01-23 08:21:53.000 023 33443.78 648.01 49996.10 28.39 2015-01-23 08:21:54.000 023 33443.78 648.01 49996.10 28.39 2015-01-23 08:21:55.000 023 33443.85 648.03 49996.10 28.39 2015-01-23 08:21:56.000 023 33443.72 648.03 49996.10 28.39 2015-01-23 08:21:57.000 023 33443.84 648.04 49996.10 28.39 2015-01-23 08:21:58.000 023 33443.90 648.06 49996.10 28.39 2015-01-23 08:21:59.000 023 33443.84 648.06 49996.10 28.39 2015-01-23 08:22:00.000 023 33443.82 648.04 49996.10 28.39 2015-01-23 08:22:01.000 023 33443.81 648.06 49996.10 28.39 2015-01-23 08:22:02.000 023 33443.72 648.12 49996.10 28.39 2015-01-23 08:22:03.000 023 33443.87 648.07 49996.10 28.39 2015-01-23 08:22:04.000 023 33443.87 648.14 49996.10 28.39 2015-01-23 08:22:05.000 023 33443.82 648.12 49996.10 28.39 2015-01-23 08:22:06.000 023 33443.93 648.11 49996.10 28.39 2015-01-23 08:22:07.000 023 33443.91 648.11 49996.10 28.39 2015-01-23 08:22:08.000 023 33443.89 648.08 49996.10 28.39 2015-01-23 08:22:09.000 023 33443.78 648.09 49996.10 28.39 2015-01-23 08:22:10.000 023 33443.99 648.12 49996.10 28.39 2015-01-23 08:22:11.000 023 33443.95 648.14 49996.10 28.39 2015-01-23 08:22:12.000 023 33443.88 648.11 49996.10 28.39 2015-01-23 08:22:13.000 023 33443.86 648.13 49996.10 28.39 2015-01-23 08:22:14.000 023 33443.82 648.06 49996.10 28.39 2015-01-23 08:22:15.000 023 33443.90 648.07 49996.10 28.39 2015-01-23 08:22:16.000 023 33443.93 648.11 49996.10 28.39 2015-01-23 08:22:17.000 023 33444.00 648.10 49996.10 28.39 2015-01-23 08:22:18.000 023 33444.02 648.11 49996.10 28.39 2015-01-23 08:22:19.000 023 33444.01 648.06 49996.10 28.39 2015-01-23 08:22:20.000 023 33444.03 648.04 49996.10 28.39 2015-01-23 08:22:21.000 023 33443.96 648.05 49996.10 28.39 2015-01-23 08:22:22.000 023 33444.07 648.08 49996.10 28.39 2015-01-23 08:22:23.000 023 33444.03 648.08 49996.10 28.39 2015-01-23 08:22:24.000 023 33443.94 648.07 49996.10 28.39 2015-01-23 08:22:24.000 023 33444.03 648.06 49996.10 28.39 2015-01-23 08:22:26.000 023 33443.96 648.03 49996.10 28.39 2015-01-23 08:22:27.000 023 33444.02 648.10 49996.10 28.39 2015-01-23 08:22:28.000 023 33443.96 648.08 49996.10 28.39 2015-01-23 08:22:29.000 023 33444.02 648.02 49996.10 28.39 2015-01-23 08:22:30.000 023 33444.03 648.06 49996.10 28.39 2015-01-23 08:22:31.000 023 33444.09 648.03 49996.10 28.39 2015-01-23 08:22:32.000 023 33443.96 648.04 49996.10 28.39 2015-01-23 08:22:33.000 023 33444.12 648.04 49996.10 28.39 2015-01-23 08:22:34.000 023 33444.02 648.02 49996.10 28.39 2015-01-23 08:22:35.000 023 33444.07 648.02 49996.10 28.39 2015-01-23 08:22:36.000 023 33444.07 648.04 49996.10 28.39 2015-01-23 08:22:37.000 023 33444.09 648.05 49996.10 28.39 2015-01-23 08:22:37.000 023 33444.07 648.03 49996.10 28.39 2015-01-23 08:22:39.000 023 33444.11 648.06 49996.10 28.39 2015-01-23 08:22:40.000 023 33444.14 648.06 49996.10 28.39 2015-01-23 08:22:41.000 023 33444.05 648.03 49996.10 28.39 2015-01-23 08:22:42.000 023 33444.12 648.05 49996.10 28.39 2015-01-23 08:22:43.000 023 33444.12 648.09 49996.10 28.39 2015-01-23 08:22:44.000 023 33444.12 648.05 49996.10 28.39 2015-01-23 08:22:45.000 023 33444.14 648.06 49996.10 28.39 2015-01-23 08:22:46.000 023 33444.18 648.05 49996.10 28.39 2015-01-23 08:22:47.000 023 33444.11 648.00 49996.10 28.39 2015-01-23 08:22:48.000 023 33444.20 648.04 49996.10 28.39 2015-01-23 08:22:49.000 023 33444.18 648.05 49996.10 28.39 2015-01-23 08:22:50.000 023 33444.15 648.10 49996.10 28.39 2015-01-23 08:22:51.000 023 33444.25 648.02 49996.10 28.39 2015-01-23 08:22:52.000 023 33444.20 648.03 49996.10 28.39 2015-01-23 08:22:53.000 023 33444.29 648.04 49996.10 28.39 2015-01-23 08:22:54.000 023 33444.25 648.04 49996.10 28.39 2015-01-23 08:22:55.000 023 33444.21 648.04 49996.10 28.39 2015-01-23 08:22:56.000 023 33444.34 648.03 49996.10 28.39 2015-01-23 08:22:57.000 023 33444.22 648.05 49996.10 28.39 2015-01-23 08:22:58.000 023 33444.36 648.04 49996.10 28.39 2015-01-23 08:22:59.000 023 33444.43 648.00 49996.10 28.39 2015-01-23 08:23:00.000 023 33444.40 648.03 49996.10 28.39 2015-01-23 08:23:01.000 023 33444.30 648.02 49996.10 28.39 2015-01-23 08:23:02.000 023 33444.34 648.04 49996.10 28.39 2015-01-23 08:23:03.000 023 33444.37 648.02 49996.10 28.39 2015-01-23 08:23:04.000 023 33444.36 647.98 49996.10 28.39 2015-01-23 08:23:05.000 023 33444.33 648.00 49996.10 28.39 2015-01-23 08:23:06.000 023 33444.40 648.00 49996.10 28.39 2015-01-23 08:23:07.000 023 33444.40 647.97 49996.10 28.39 2015-01-23 08:23:08.000 023 33444.43 647.96 49996.10 28.39 2015-01-23 08:23:09.000 023 33444.49 647.96 49996.10 28.39 2015-01-23 08:23:10.000 023 33444.42 647.96 49996.10 28.39 2015-01-23 08:23:11.000 023 33444.39 647.95 49996.10 28.39 2015-01-23 08:23:12.000 023 33444.42 647.98 49996.10 28.39 2015-01-23 08:23:13.000 023 33444.47 647.99 49996.10 28.39 2015-01-23 08:23:14.000 023 33444.59 647.97 49996.10 28.39 2015-01-23 08:23:15.000 023 33444.40 647.96 49996.10 28.39 2015-01-23 08:23:16.000 023 33444.55 648.03 49996.10 28.39 2015-01-23 08:23:17.000 023 33444.53 648.00 49996.10 28.39 2015-01-23 08:23:18.000 023 33444.54 648.00 49996.10 28.39 2015-01-23 08:23:18.000 023 33444.50 648.05 49996.10 28.39 2015-01-23 08:23:20.000 023 33444.56 648.05 49996.10 28.39 2015-01-23 08:23:21.000 023 33444.55 648.00 49996.10 28.39 2015-01-23 08:23:22.000 023 33444.61 648.05 49996.10 28.39 2015-01-23 08:23:23.000 023 33444.53 648.02 49996.10 28.39 2015-01-23 08:23:24.000 023 33444.62 648.01 49996.10 28.39 2015-01-23 08:23:25.000 023 33444.55 648.02 49996.10 28.39 2015-01-23 08:23:26.000 023 33444.53 648.00 49996.10 28.39 2015-01-23 08:23:27.000 023 33444.62 648.04 49996.10 28.39 2015-01-23 08:23:28.000 023 33444.54 648.01 49996.10 28.39 2015-01-23 08:23:29.000 023 33444.68 648.01 49996.10 28.39 2015-01-23 08:23:30.000 023 33444.61 648.01 49996.10 28.39 2015-01-23 08:23:31.000 023 33444.64 648.05 49996.10 28.39 2015-01-23 08:23:31.000 023 33444.61 648.03 49996.10 28.39 2015-01-23 08:23:33.000 023 33444.64 648.01 49996.10 28.39 2015-01-23 08:23:34.000 023 33444.65 648.02 49996.10 28.39 2015-01-23 08:23:35.000 023 33444.65 648.01 49996.10 28.39 2015-01-23 08:23:36.000 023 33444.67 648.00 49996.10 28.39 2015-01-23 08:23:37.000 023 33444.70 648.03 49996.10 28.39 2015-01-23 08:23:38.000 023 33444.67 648.01 49996.10 28.39 2015-01-23 08:23:39.000 023 33444.65 648.03 49996.10 28.39 2015-01-23 08:23:40.000 023 33444.79 648.00 49996.10 28.39 2015-01-23 08:23:41.000 023 33444.71 647.99 49996.10 28.39 2015-01-23 08:23:42.000 023 33444.71 648.01 49996.10 28.39 2015-01-23 08:23:43.000 023 33444.80 648.01 49996.10 28.39 2015-01-23 08:23:44.000 023 33444.66 648.03 49996.10 28.39 2015-01-23 08:23:45.000 023 33444.69 648.01 49996.10 28.39 2015-01-23 08:23:46.000 023 33444.89 648.04 49996.10 28.39 2015-01-23 08:23:47.000 023 33444.78 648.02 49996.10 28.39 2015-01-23 08:23:48.000 023 33444.75 648.06 49996.10 28.39 2015-01-23 08:23:49.000 023 33444.85 648.10 49996.10 28.39 2015-01-23 08:23:50.000 023 33444.80 648.11 49996.10 28.39 2015-01-23 08:23:51.000 023 33444.85 648.08 49996.10 28.39 2015-01-23 08:23:52.000 023 33444.80 648.09 49996.10 28.39 2015-01-23 08:23:53.000 023 33444.81 648.07 49996.10 28.39 2015-01-23 08:23:54.000 023 33444.91 648.08 49996.10 28.39 2015-01-23 08:23:55.000 023 33444.79 648.07 49996.10 28.39 2015-01-23 08:23:56.000 023 33444.86 648.07 49996.10 28.39 2015-01-23 08:23:57.000 023 33444.81 648.08 49996.10 28.39 2015-01-23 08:23:58.000 023 33444.93 648.05 49996.10 28.39 2015-01-23 08:23:59.000 023 33444.83 648.06 49996.10 28.39 2015-01-23 08:24:00.000 023 33444.87 648.09 49996.10 28.39 2015-01-23 08:24:01.000 023 33444.94 648.08 49996.10 28.39 2015-01-23 08:24:02.000 023 33444.87 648.07 49996.10 28.39 2015-01-23 08:24:03.000 023 33444.86 648.02 49996.10 28.39 2015-01-23 08:24:04.000 023 33444.90 648.02 49996.10 28.39 2015-01-23 08:24:05.000 023 33444.84 648.00 49996.10 28.39 2015-01-23 08:24:06.000 023 33444.91 648.09 49996.10 28.39 2015-01-23 08:24:07.000 023 33444.94 648.03 49996.10 28.39 2015-01-23 08:24:08.000 023 33444.87 648.05 49996.10 28.39 2015-01-23 08:24:09.000 023 33444.89 648.04 49996.10 28.39 2015-01-23 08:24:10.000 023 33444.97 647.99 49996.10 28.39 2015-01-23 08:24:11.000 023 33444.94 648.03 49996.10 28.39 2015-01-23 08:24:12.000 023 33444.93 648.03 49996.10 28.39 2015-01-23 08:24:12.000 023 33445.07 648.13 49996.10 28.39 2015-01-23 08:24:14.000 023 33444.98 648.09 49996.10 28.39 2015-01-23 08:24:15.000 023 33444.94 648.06 49996.10 28.39 2015-01-23 08:24:16.000 023 33445.13 648.07 49996.10 28.39 2015-01-23 08:24:17.000 023 33445.00 648.07 49996.10 28.39 2015-01-23 08:24:18.000 023 33445.04 648.13 49996.10 28.39 2015-01-23 08:24:19.000 023 33444.96 648.10 49996.10 28.39 2015-01-23 08:24:20.000 023 33445.01 648.10 49996.10 28.39 2015-01-23 08:24:21.000 023 33445.04 648.14 49996.10 28.39 2015-01-23 08:24:22.000 023 33445.10 648.14 49996.10 28.39 2015-01-23 08:24:23.000 023 33445.15 648.13 49996.10 28.39 2015-01-23 08:24:24.000 023 33445.10 648.10 49996.10 28.39 2015-01-23 08:24:25.000 023 33445.09 648.11 49996.10 28.39 2015-01-23 08:24:25.000 023 33445.11 648.08 49996.10 28.39 2015-01-23 08:24:27.000 023 33445.17 648.10 49996.10 28.39 2015-01-23 08:24:28.000 023 33445.21 648.08 49996.10 28.39 2015-01-23 08:24:29.000 023 33445.14 648.08 49996.10 28.39 2015-01-23 08:24:30.000 023 33445.12 648.13 49996.10 28.39 2015-01-23 08:24:31.000 023 33445.12 648.13 49996.10 28.39 2015-01-23 08:24:32.000 023 33445.12 648.15 49996.10 28.39 2015-01-23 08:24:33.000 023 33445.14 648.11 49996.10 28.39 2015-01-23 08:24:34.000 023 33445.12 648.12 49996.10 28.39 2015-01-23 08:24:35.000 023 33445.21 648.09 49996.10 28.39 2015-01-23 08:24:36.000 023 33445.10 648.13 49996.10 28.39 2015-01-23 08:24:37.000 023 33445.08 648.15 49996.10 28.39 2015-01-23 08:24:38.000 023 33445.15 648.18 49996.10 28.39 2015-01-23 08:24:39.000 023 33445.24 648.16 49996.10 28.39 2015-01-23 08:24:40.000 023 33445.24 648.12 49996.10 28.39 2015-01-23 08:24:41.000 023 33445.14 648.13 49996.10 28.39 2015-01-23 08:24:42.000 023 33445.27 648.16 49996.10 28.39 2015-01-23 08:24:43.000 023 33445.23 648.15 49996.10 28.39 2015-01-23 08:24:44.000 023 33445.25 648.10 49996.10 28.39 2015-01-23 08:24:45.000 023 33445.15 648.15 49996.10 28.39 2015-01-23 08:24:46.000 023 33445.19 648.11 49996.10 28.39 2015-01-23 08:24:47.000 023 33445.23 648.12 49996.10 28.39 2015-01-23 08:24:48.000 023 33445.25 648.16 49996.10 28.39 2015-01-23 08:24:49.000 023 33445.22 648.16 49996.10 28.39 2015-01-23 08:24:50.000 023 33445.22 648.16 49996.10 28.39 2015-01-23 08:24:51.000 023 33445.29 648.14 49996.10 28.39 2015-01-23 08:24:52.000 023 33445.25 648.16 49996.10 28.39 2015-01-23 08:24:53.000 023 33445.32 648.17 49996.10 28.39 2015-01-23 08:24:54.000 023 33445.30 648.16 49996.10 28.39 2015-01-23 08:24:55.000 023 33445.30 648.11 49996.10 28.39 2015-01-23 08:24:56.000 023 33445.27 648.13 49996.10 28.39 2015-01-23 08:24:57.000 023 33445.32 648.17 49996.10 28.39 2015-01-23 08:24:58.000 023 33445.24 648.18 49996.10 28.39 2015-01-23 08:24:59.000 023 33445.33 648.15 49996.10 28.39 2015-01-23 08:25:00.000 023 33445.33 648.14 49996.10 28.39 2015-01-23 08:25:01.000 023 33445.32 648.14 49996.10 28.39 2015-01-23 08:25:02.000 023 33445.39 648.13 49996.10 28.39 2015-01-23 08:25:03.000 023 33445.44 648.18 49996.10 28.39 2015-01-23 08:25:04.000 023 33445.38 648.18 49996.10 28.39 2015-01-23 08:25:05.000 023 33445.32 648.16 49996.10 28.39 2015-01-23 08:25:06.000 023 33445.39 648.14 49996.10 28.39 2015-01-23 08:25:06.000 023 33445.42 648.18 49996.10 28.39 2015-01-23 08:25:08.000 023 33445.27 648.15 49996.10 28.39 2015-01-23 08:25:09.000 023 33445.38 648.19 49996.10 28.39 2015-01-23 08:25:10.000 023 33445.34 648.25 49996.10 28.39 2015-01-23 08:25:11.000 023 33445.33 648.27 49996.10 28.39 2015-01-23 08:25:12.000 023 33445.37 648.24 49996.10 28.39 2015-01-23 08:25:13.000 023 33445.34 648.25 49996.10 28.39 2015-01-23 08:25:14.000 023 33445.33 648.25 49996.10 28.39 2015-01-23 08:25:15.000 023 33445.34 648.30 49996.10 28.39 2015-01-23 08:25:16.000 023 33445.45 648.24 49996.10 28.39 2015-01-23 08:25:17.000 023 33445.32 648.24 49996.10 28.39 2015-01-23 08:25:18.000 023 33445.40 648.27 49996.10 28.39 2015-01-23 08:25:19.000 023 33445.29 648.30 49996.10 28.39 2015-01-23 08:25:19.000 023 33445.33 648.29 49996.10 28.39 2015-01-23 08:25:21.000 023 33445.37 648.29 49996.10 28.39 2015-01-23 08:25:22.000 023 33445.39 648.28 49996.10 28.39 2015-01-23 08:25:23.000 023 33445.35 648.31 49996.10 28.39 2015-01-23 08:25:24.000 023 33445.36 648.34 49996.10 28.39 2015-01-23 08:25:25.000 023 33445.35 648.37 49996.10 28.39 2015-01-23 08:25:26.000 023 33445.37 648.37 49996.10 28.39 2015-01-23 08:25:27.000 023 33445.29 648.39 49996.10 28.39 2015-01-23 08:25:28.000 023 33445.36 648.40 49996.10 28.39 2015-01-23 08:25:29.000 023 33445.31 648.38 49996.10 28.39 2015-01-23 08:25:30.000 023 33445.38 648.39 49996.10 28.39 2015-01-23 08:25:31.000 023 33445.38 648.42 49996.10 28.39 2015-01-23 08:25:32.000 023 33445.33 648.42 49996.10 28.39 2015-01-23 08:25:33.000 023 33445.39 648.41 49996.10 28.39 2015-01-23 08:25:34.000 023 33445.40 648.43 49996.10 28.39 2015-01-23 08:25:35.000 023 33445.30 648.41 49996.10 28.39 2015-01-23 08:25:36.000 023 33445.35 648.41 49996.10 28.39 2015-01-23 08:25:37.000 023 33445.44 648.45 49996.10 28.39 2015-01-23 08:25:38.000 023 33445.39 648.45 49996.10 28.39 2015-01-23 08:25:39.000 023 33445.34 648.46 49996.10 28.39 2015-01-23 08:25:40.000 023 33445.36 648.46 49996.10 28.39 2015-01-23 08:25:41.000 023 33445.37 648.45 49996.10 28.39 2015-01-23 08:25:42.000 023 33445.40 648.47 49996.10 28.39 2015-01-23 08:25:43.000 023 33445.40 648.49 49996.10 28.39 2015-01-23 08:25:44.000 023 33445.34 648.51 49996.10 28.39 2015-01-23 08:25:45.000 023 33445.36 648.50 49996.10 28.39 2015-01-23 08:25:46.000 023 33445.45 648.53 49996.10 28.39 2015-01-23 08:25:47.000 023 33445.46 648.52 49996.10 28.39 2015-01-23 08:25:48.000 023 33445.45 648.56 49996.10 28.39 2015-01-23 08:25:49.000 023 33445.39 648.59 49996.10 28.39 2015-01-23 08:25:50.000 023 33445.47 648.57 49996.10 28.39 2015-01-23 08:25:51.000 023 33445.41 648.55 49996.10 28.39 2015-01-23 08:25:52.000 023 33445.53 648.57 49996.10 28.39 2015-01-23 08:25:53.000 023 33445.49 648.57 49996.10 28.38 2015-01-23 08:25:54.000 023 33445.54 648.59 49996.10 28.39 2015-01-23 08:25:55.000 023 33445.51 648.60 49996.10 28.39 2015-01-23 08:25:56.000 023 33445.55 648.58 49996.10 28.39 2015-01-23 08:25:57.000 023 33445.52 648.59 49996.10 28.39 2015-01-23 08:25:58.000 023 33445.52 648.54 49996.10 28.39 2015-01-23 08:25:59.000 023 33445.46 648.54 49996.10 28.39 2015-01-23 08:26:00.000 023 33445.61 648.56 49996.10 28.39 2015-01-23 08:26:00.000 023 33445.47 648.55 49996.10 28.39 2015-01-23 08:26:02.000 023 33445.54 648.59 49996.10 28.39 2015-01-23 08:26:03.000 023 33445.47 648.62 49996.10 28.39 2015-01-23 08:26:04.000 023 33445.43 648.59 49996.10 28.38 2015-01-23 08:26:05.000 023 33445.49 648.59 49996.10 28.38 2015-01-23 08:26:06.000 023 33445.50 648.63 49996.10 28.39 2015-01-23 08:26:07.000 023 33445.46 648.65 49996.10 28.39 2015-01-23 08:26:08.000 023 33445.45 648.66 49996.10 28.39 2015-01-23 08:26:09.000 023 33445.43 648.72 49996.10 28.38 2015-01-23 08:26:10.000 023 33445.49 648.71 49996.10 28.38 2015-01-23 08:26:11.000 023 33445.45 648.73 49996.10 28.38 2015-01-23 08:26:12.000 023 33445.54 648.75 49996.10 28.38 2015-01-23 08:26:13.000 023 33445.48 648.75 49996.10 28.38 2015-01-23 08:26:13.000 023 33445.39 648.79 49996.10 28.38 2015-01-23 08:26:15.000 023 33445.43 648.81 49996.10 28.38 2015-01-23 08:26:16.000 023 33445.46 648.87 49996.10 28.38 2015-01-23 08:26:17.000 023 33445.46 648.82 49996.10 28.38 2015-01-23 08:26:18.000 023 33445.49 648.82 49996.10 28.38 2015-01-23 08:26:19.000 023 33445.50 648.81 49996.10 28.38 2015-01-23 08:26:20.000 023 33445.48 648.79 49996.10 28.38 2015-01-23 08:26:21.000 023 33445.46 648.76 49996.10 28.39 2015-01-23 08:26:22.000 023 33445.58 648.73 49996.10 28.38 2015-01-23 08:26:23.000 023 33445.48 648.76 49996.10 28.38 2015-01-23 08:26:24.000 023 33445.57 648.76 49996.10 28.38 2015-01-23 08:26:25.000 023 33445.55 648.76 49996.10 28.38 2015-01-23 08:26:26.000 023 33445.51 648.73 49996.10 28.38 2015-01-23 08:26:27.000 023 33445.57 648.75 49996.10 28.39 2015-01-23 08:26:28.000 023 33445.57 648.75 49996.10 28.38 2015-01-23 08:26:29.000 023 33445.58 648.76 49996.10 28.38 2015-01-23 08:26:30.000 023 33445.49 648.74 49996.10 28.38 2015-01-23 08:26:31.000 023 33445.58 648.76 49996.10 28.39 2015-01-23 08:26:32.000 023 33445.52 648.74 49996.10 28.38 2015-01-23 08:26:33.000 023 33445.56 648.76 49996.10 28.38 2015-01-23 08:26:34.000 023 33445.68 648.75 49996.10 28.38 2015-01-23 08:26:35.000 023 33445.57 648.73 49996.10 28.38 2015-01-23 08:26:36.000 023 33445.58 648.72 49996.10 28.38 2015-01-23 08:26:37.000 023 33445.63 648.67 49996.10 28.38 2015-01-23 08:26:38.000 023 33445.62 648.73 49996.10 28.39 2015-01-23 08:26:39.000 023 33445.55 648.71 49996.10 28.38 2015-01-23 08:26:40.000 023 33445.74 648.73 49996.10 28.39 2015-01-23 08:26:41.000 023 33445.67 648.73 49996.10 28.39 2015-01-23 08:26:42.000 023 33445.63 648.65 49996.10 28.38 2015-01-23 08:26:43.000 023 33445.66 648.74 49996.10 28.38 2015-01-23 08:26:44.000 023 33445.65 648.68 49996.10 28.38 2015-01-23 08:26:45.000 023 33445.70 648.66 49996.10 28.39 2015-01-23 08:26:46.000 023 33445.73 648.69 49996.10 28.39 2015-01-23 08:26:47.000 023 33445.76 648.71 49996.10 28.39 2015-01-23 08:26:48.000 023 33445.75 648.72 49996.10 28.39 2015-01-23 08:26:49.000 023 33445.70 648.71 49996.10 28.39 2015-01-23 08:26:50.000 023 33445.66 648.72 49996.10 28.38 2015-01-23 08:26:51.000 023 33445.67 648.71 49996.10 28.39 2015-01-23 08:26:52.000 023 33445.68 648.70 49996.10 28.38 2015-01-23 08:26:53.000 023 33445.67 648.69 49996.10 28.39 2015-01-23 08:26:54.000 023 33445.74 648.77 49996.10 28.39 2015-01-23 08:26:54.000 023 33445.68 648.74 49996.10 28.38 2015-01-23 08:26:56.000 023 33445.64 648.76 49996.10 28.38 2015-01-23 08:26:57.000 023 33445.64 648.74 49996.10 28.38 2015-01-23 08:26:58.000 023 33445.72 648.74 49996.10 28.38 2015-01-23 08:26:59.000 023 33445.69 648.71 49996.10 28.38 2015-01-23 08:27:00.000 023 33445.73 648.71 49996.10 28.38 2015-01-23 08:27:01.000 023 33445.70 648.75 49996.10 28.38 2015-01-23 08:27:02.000 023 33445.74 648.75 49996.10 28.38 2015-01-23 08:27:03.000 023 33445.74 648.70 49996.10 28.38 2015-01-23 08:27:04.000 023 33445.73 648.67 49996.10 28.38 2015-01-23 08:27:05.000 023 33445.70 648.67 49996.10 28.38 2015-01-23 08:27:06.000 023 33445.83 648.67 49996.10 28.38 2015-01-23 08:27:07.000 023 33445.77 648.62 49996.10 28.38 2015-01-23 08:27:07.000 023 33445.77 648.65 49996.10 28.38 2015-01-23 08:27:09.000 023 33445.82 648.61 49996.10 28.38 2015-01-23 08:27:10.000 023 33445.85 648.65 49996.10 28.38 2015-01-23 08:27:11.000 023 33445.84 648.63 49996.10 28.38 2015-01-23 08:27:12.000 023 33445.84 648.65 49996.10 28.38 2015-01-23 08:27:13.000 023 33445.81 648.65 49996.10 28.38 2015-01-23 08:27:14.000 023 33445.82 648.62 49996.10 28.38 2015-01-23 08:27:15.000 023 33445.95 648.64 49996.10 28.38 2015-01-23 08:27:16.000 023 33445.86 648.63 49996.10 28.38 2015-01-23 08:27:17.000 023 33445.99 648.60 49996.10 28.38 2015-01-23 08:27:18.000 023 33445.92 648.66 49996.10 28.38 2015-01-23 08:27:19.000 023 33445.86 648.65 49996.10 28.38 2015-01-23 08:27:20.000 023 33445.83 648.67 49996.10 28.38 2015-01-23 08:27:21.000 023 33445.94 648.64 49996.10 28.38 2015-01-23 08:27:22.000 023 33445.78 648.61 49996.10 28.38 2015-01-23 08:27:23.000 023 33445.89 648.64 49996.10 28.38 2015-01-23 08:27:24.000 023 33445.89 648.65 49996.10 28.38 2015-01-23 08:27:25.000 023 33445.87 648.64 49996.10 28.38 2015-01-23 08:27:26.000 023 33445.84 648.67 49996.10 28.38 2015-01-23 08:27:27.000 023 33445.85 648.68 49996.10 28.38 2015-01-23 08:27:28.000 023 33445.86 648.69 49996.10 28.38 2015-01-23 08:27:29.000 023 33445.79 648.69 49996.10 28.38 2015-01-23 08:27:30.000 023 33445.79 648.70 49996.10 28.38 2015-01-23 08:27:31.000 023 33445.74 648.70 49996.10 28.38 2015-01-23 08:27:32.000 023 33445.79 648.73 49996.10 28.38 2015-01-23 08:27:33.000 023 33445.84 648.75 49996.10 28.38 2015-01-23 08:27:34.000 023 33445.83 648.72 49996.10 28.38 2015-01-23 08:27:35.000 023 33445.81 648.71 49996.10 28.38 2015-01-23 08:27:36.000 023 33445.80 648.73 49996.10 28.38 2015-01-23 08:27:37.000 023 33445.85 648.75 49996.10 28.38 2015-01-23 08:27:38.000 023 33445.83 648.72 49996.10 28.38 2015-01-23 08:27:39.000 023 33445.85 648.70 49996.10 28.38 2015-01-23 08:27:40.000 023 33445.82 648.75 49996.10 28.38 2015-01-23 08:27:41.000 023 33445.82 648.75 49996.10 28.38 2015-01-23 08:27:42.000 023 33445.75 648.70 49996.10 28.38 2015-01-23 08:27:43.000 023 33445.88 648.70 49996.10 28.38 2015-01-23 08:27:44.000 023 33445.81 648.67 49996.10 28.38 2015-01-23 08:27:45.000 023 33445.80 648.70 49996.10 28.38 2015-01-23 08:27:46.000 023 33445.87 648.68 49996.10 28.38 2015-01-23 08:27:47.000 023 33445.86 648.69 49996.10 28.38 2015-01-23 08:27:48.000 023 33445.71 648.73 49996.10 28.38 2015-01-23 08:27:48.000 023 33445.86 648.74 49996.10 28.38 2015-01-23 08:27:50.000 023 33445.85 648.77 49996.10 28.38 2015-01-23 08:27:51.000 023 33445.75 648.78 49996.10 28.38 2015-01-23 08:27:52.000 023 33445.80 648.78 49996.10 28.38 2015-01-23 08:27:53.000 023 33445.82 648.78 49996.10 28.38 2015-01-23 08:27:54.000 023 33445.86 648.86 49996.10 28.38 2015-01-23 08:27:55.000 023 33445.85 648.84 49996.10 28.38 2015-01-23 08:27:56.000 023 33445.76 648.84 49996.10 28.38 2015-01-23 08:27:57.000 023 33445.89 648.85 49996.10 28.38 2015-01-23 08:27:58.000 023 33445.86 648.85 49996.10 28.38 2015-01-23 08:27:59.000 023 33445.89 648.83 49996.10 28.38 2015-01-23 08:28:00.000 023 33445.88 648.86 49996.10 28.38 2015-01-23 08:28:01.000 023 33445.94 648.89 49996.10 28.38 2015-01-23 08:28:01.000 023 33445.85 648.87 49996.10 28.38 2015-01-23 08:28:03.000 023 33445.90 648.89 49996.10 28.38 2015-01-23 08:28:04.000 023 33445.88 648.88 49996.10 28.38 2015-01-23 08:28:05.000 023 33445.86 648.88 49996.10 28.38 2015-01-23 08:28:06.000 023 33445.94 648.82 49996.10 28.38 2015-01-23 08:28:07.000 023 33445.91 648.86 49996.10 28.38 2015-01-23 08:28:08.000 023 33446.00 648.84 49996.10 28.38 2015-01-23 08:28:09.000 023 33445.94 648.84 49996.10 28.38 2015-01-23 08:28:10.000 023 33445.90 648.80 49996.10 28.38 2015-01-23 08:28:11.000 023 33445.92 648.80 49996.10 28.38 2015-01-23 08:28:12.000 023 33446.00 648.79 49996.10 28.38 2015-01-23 08:28:13.000 023 33446.00 648.78 49996.10 28.38 2015-01-23 08:28:14.000 023 33446.02 648.75 49996.10 28.38 2015-01-23 08:28:15.000 023 33446.07 648.74 49996.10 28.38 2015-01-23 08:28:16.000 023 33446.09 648.68 49996.10 28.38 2015-01-23 08:28:17.000 023 33446.05 648.65 49996.10 28.38 2015-01-23 08:28:18.000 023 33446.03 648.67 49996.10 28.38 2015-01-23 08:28:19.000 023 33446.03 648.68 49996.10 28.38 2015-01-23 08:28:20.000 023 33446.18 648.68 49996.10 28.38 2015-01-23 08:28:21.000 023 33446.16 648.64 49996.10 28.38 2015-01-23 08:28:22.000 023 33446.16 648.67 49996.10 28.38 2015-01-23 08:28:23.000 023 33446.17 648.67 49996.10 28.38 2015-01-23 08:28:24.000 023 33446.19 648.65 49996.10 28.38 2015-01-23 08:28:25.000 023 33446.23 648.69 49996.10 28.38 2015-01-23 08:28:26.000 023 33446.21 648.65 49996.10 28.38 2015-01-23 08:28:27.000 023 33446.23 648.66 49996.10 28.38 2015-01-23 08:28:28.000 023 33446.32 648.71 49996.10 28.38 2015-01-23 08:28:29.000 023 33446.29 648.70 49996.10 28.38 2015-01-23 08:28:30.000 023 33446.30 648.74 49996.10 28.38 2015-01-23 08:28:31.000 023 33446.36 648.70 49996.10 28.38 2015-01-23 08:28:32.000 023 33446.42 648.70 49996.10 28.38 2015-01-23 08:28:33.000 023 33446.34 648.68 49996.10 28.38 2015-01-23 08:28:34.000 023 33446.43 648.67 49996.10 28.38 2015-01-23 08:28:35.000 023 33446.43 648.70 49996.10 28.38 2015-01-23 08:28:36.000 023 33446.42 648.65 49996.10 28.38 2015-01-23 08:28:37.000 023 33446.51 648.69 49996.10 28.38 2015-01-23 08:28:38.000 023 33446.46 648.63 49996.10 28.38 2015-01-23 08:28:39.000 023 33446.48 648.61 49996.10 28.38 2015-01-23 08:28:40.000 023 33446.55 648.64 49996.10 28.38 2015-01-23 08:28:41.000 023 33446.54 648.60 49996.10 28.38 2015-01-23 08:28:42.000 023 33446.54 648.59 49996.10 28.38 2015-01-23 08:28:42.000 023 33446.57 648.59 49996.10 28.38 2015-01-23 08:28:44.000 023 33446.55 648.59 49996.10 28.38 2015-01-23 08:28:45.000 023 33446.53 648.54 49996.10 28.38 2015-01-23 08:28:46.000 023 33446.56 648.57 49996.10 28.38 2015-01-23 08:28:47.000 023 33446.49 648.56 49996.10 28.38 2015-01-23 08:28:48.000 023 33446.48 648.59 49996.10 28.38 2015-01-23 08:28:49.000 023 33446.56 648.59 49996.10 28.38 2015-01-23 08:28:50.000 023 33446.61 648.61 49996.10 28.38 2015-01-23 08:28:51.000 023 33446.62 648.66 49996.10 28.38 2015-01-23 08:28:52.000 023 33446.64 648.65 49996.10 28.38 2015-01-23 08:28:53.000 023 33446.66 648.64 49996.10 28.38 2015-01-23 08:28:54.000 023 33446.66 648.61 49996.10 28.38 2015-01-23 08:28:55.000 023 33446.73 648.67 49996.10 28.38 2015-01-23 08:28:55.000 023 33446.70 648.67 49996.10 28.38 2015-01-23 08:28:57.000 023 33446.87 648.63 49996.10 28.38 2015-01-23 08:28:58.000 023 33446.75 648.65 49996.10 28.38 2015-01-23 08:28:59.000 023 33446.82 648.67 49996.10 28.38 2015-01-23 08:29:00.000 023 33446.89 648.63 49996.10 28.38 2015-01-23 08:29:01.000 023 33446.94 648.60 49996.10 28.38 2015-01-23 08:29:02.000 023 33446.96 648.58 49996.10 28.38 2015-01-23 08:29:03.000 023 33446.97 648.55 49996.10 28.38 2015-01-23 08:29:04.000 023 33446.97 648.56 49996.10 28.38 2015-01-23 08:29:05.000 023 33446.95 648.57 49996.10 28.38 2015-01-23 08:29:06.000 023 33447.00 648.53 49996.10 28.38 2015-01-23 08:29:07.000 023 33447.01 648.62 49996.10 28.38 2015-01-23 08:29:08.000 023 33446.99 648.57 49996.10 28.38 2015-01-23 08:29:09.000 023 33447.00 648.59 49996.10 28.38 2015-01-23 08:29:10.000 023 33446.97 648.59 49996.10 28.38 2015-01-23 08:29:11.000 023 33446.91 648.59 49996.10 28.38 2015-01-23 08:29:12.000 023 33446.96 648.63 49996.10 28.38 2015-01-23 08:29:13.000 023 33446.93 648.64 49996.10 28.38 2015-01-23 08:29:14.000 023 33446.92 648.64 49996.10 28.38 2015-01-23 08:29:15.000 023 33446.92 648.66 49996.10 28.38 2015-01-23 08:29:16.000 023 33446.88 648.67 49996.10 28.38 2015-01-23 08:29:17.000 023 33446.98 648.70 49996.10 28.38 2015-01-23 08:29:18.000 023 33446.91 648.71 49996.10 28.38 2015-01-23 08:29:19.000 023 33447.02 648.70 49996.10 28.38 2015-01-23 08:29:20.000 023 33446.94 648.70 49996.10 28.38 2015-01-23 08:29:21.000 023 33447.02 648.69 49996.10 28.38 2015-01-23 08:29:22.000 023 33446.98 648.67 49996.10 28.38 2015-01-23 08:29:23.000 023 33447.07 648.64 49996.10 28.38 2015-01-23 08:29:24.000 023 33446.98 648.67 49996.10 28.38 2015-01-23 08:29:25.000 023 33447.06 648.65 49996.10 28.38 2015-01-23 08:29:26.000 023 33447.16 648.64 49996.10 28.38 2015-01-23 08:29:27.000 023 33447.14 648.66 49996.10 28.38 2015-01-23 08:29:28.000 023 33447.12 648.62 49996.10 28.38 2015-01-23 08:29:29.000 023 33447.10 648.62 49996.10 28.38 2015-01-23 08:29:30.000 023 33447.21 648.62 49996.10 28.38 2015-01-23 08:29:31.000 023 33447.18 648.63 49996.10 28.38 2015-01-23 08:29:32.000 023 33447.19 648.62 49996.10 28.38 2015-01-23 08:29:33.000 023 33447.14 648.67 49996.10 28.38 2015-01-23 08:29:34.000 023 33447.17 648.64 49996.10 28.38 2015-01-23 08:29:35.000 023 33447.22 648.62 49996.10 28.38 2015-01-23 08:29:36.000 023 33447.35 648.56 49996.10 28.38 2015-01-23 08:29:36.000 023 33447.29 648.59 49996.10 28.38 2015-01-23 08:29:38.000 023 33447.30 648.57 49996.10 28.38 2015-01-23 08:29:39.000 023 33447.20 648.55 49996.10 28.38 2015-01-23 08:29:40.000 023 33447.35 648.56 49996.10 28.38 2015-01-23 08:29:41.000 023 33447.34 648.59 49996.10 28.38 2015-01-23 08:29:42.000 023 33447.35 648.56 49996.10 28.38 2015-01-23 08:29:43.000 023 33447.35 648.53 49996.10 28.38 2015-01-23 08:29:44.000 023 33447.35 648.55 49996.10 28.38 2015-01-23 08:29:45.000 023 33447.29 648.53 49996.10 28.38 2015-01-23 08:29:46.000 023 33447.41 648.51 49996.10 28.38 2015-01-23 08:29:47.000 023 33447.35 648.51 49996.10 28.38 2015-01-23 08:29:48.000 023 33447.29 648.52 49996.10 28.38 2015-01-23 08:29:49.000 023 33447.36 648.52 49996.10 28.38 2015-01-23 08:29:49.000 023 33447.42 648.54 49996.10 28.38 2015-01-23 08:29:51.000 023 33447.29 648.58 49996.10 28.38 2015-01-23 08:29:52.000 023 33447.45 648.53 49996.10 28.38 2015-01-23 08:29:53.000 023 33447.36 648.53 49996.10 28.38 2015-01-23 08:29:54.000 023 33447.47 648.57 49996.10 28.38 2015-01-23 08:29:55.000 023 33447.38 648.55 49996.10 28.38 2015-01-23 08:29:56.000 023 33447.35 648.54 49996.10 28.38 2015-01-23 08:29:57.000 023 33447.54 648.55 49996.10 28.38 2015-01-23 08:29:58.000 023 33447.42 648.59 49996.10 28.38 2015-01-23 08:29:59.000 023 33447.36 648.58 49996.10 28.38 2015-01-23 08:30:00.000 023 33447.47 648.55 49996.10 28.38 2015-01-23 08:30:01.000 023 33447.57 648.56 49996.10 28.38 2015-01-23 08:30:02.000 023 33447.54 648.57 49996.10 28.38 2015-01-23 08:30:03.000 023 33447.53 648.55 49996.10 28.38 2015-01-23 08:30:04.000 023 33447.48 648.56 49996.10 28.38 2015-01-23 08:30:05.000 023 33447.48 648.53 49996.10 28.38 2015-01-23 08:30:06.000 023 33447.51 648.51 49996.10 28.38 2015-01-23 08:30:07.000 023 33447.50 648.54 49996.10 28.38 2015-01-23 08:30:08.000 023 33447.61 648.52 49996.10 28.38 2015-01-23 08:30:09.000 023 33447.56 648.51 49996.10 28.38 2015-01-23 08:30:10.000 023 33447.55 648.51 49996.10 28.38 2015-01-23 08:30:11.000 023 33447.70 648.52 49996.10 28.38 2015-01-23 08:30:12.000 023 33447.62 648.52 49996.10 28.38 2015-01-23 08:30:13.000 023 33447.63 648.50 49996.10 28.38 2015-01-23 08:30:14.000 023 33447.52 648.53 49996.10 28.38 2015-01-23 08:30:15.000 023 33447.65 648.51 49996.10 28.38 2015-01-23 08:30:16.000 023 33447.62 648.49 49996.10 28.38 2015-01-23 08:30:17.000 023 33447.60 648.45 49996.10 28.38 2015-01-23 08:30:18.000 023 33447.69 648.45 49996.10 28.38 2015-01-23 08:30:19.000 023 33447.68 648.51 49996.10 28.38 2015-01-23 08:30:20.000 023 33447.66 648.53 49996.10 28.38 2015-01-23 08:30:21.000 023 33447.60 648.52 49996.10 28.38 2015-01-23 08:30:22.000 023 33447.76 648.50 49996.10 28.38 2015-01-23 08:30:23.000 023 33447.63 648.48 49996.10 28.38 2015-01-23 08:30:24.000 023 33447.66 648.53 49996.10 28.38 2015-01-23 08:30:25.000 023 33447.67 648.49 49996.10 28.38 2015-01-23 08:30:26.000 023 33447.77 648.51 49996.10 28.38 2015-01-23 08:30:27.000 023 33447.73 648.53 49996.10 28.38 2015-01-23 08:30:28.000 023 33447.56 648.54 49996.10 28.38 2015-01-23 08:30:29.000 023 33447.61 648.55 49996.10 28.38 2015-01-23 08:30:30.000 023 33447.73 648.57 49996.10 28.38 2015-01-23 08:30:30.000 023 33447.71 648.61 49996.10 28.38 2015-01-23 08:30:32.000 023 33447.73 648.56 49996.10 28.38 2015-01-23 08:30:33.000 023 33447.68 648.62 49996.10 28.38 2015-01-23 08:30:34.000 023 33447.64 648.63 49996.10 28.38 2015-01-23 08:30:35.000 023 33447.68 648.61 49996.10 28.38 2015-01-23 08:30:36.000 023 33447.59 648.65 49996.10 28.38 2015-01-23 08:30:37.000 023 33447.67 648.67 49996.10 28.38 2015-01-23 08:30:38.000 023 33447.66 648.63 49996.10 28.38 2015-01-23 08:30:39.000 023 33447.71 648.63 49996.10 28.38 2015-01-23 08:30:40.000 023 33447.71 648.68 49996.10 28.38 2015-01-23 08:30:41.000 023 33447.64 648.66 49996.10 28.38 2015-01-23 08:30:42.000 023 33447.75 648.70 49996.10 28.38 2015-01-23 08:30:43.000 023 33447.69 648.67 49996.10 28.38 2015-01-23 08:30:43.000 023 33447.69 648.65 49996.10 28.38 2015-01-23 08:30:45.000 023 33447.78 648.69 49996.10 28.38 2015-01-23 08:30:46.000 023 33447.75 648.69 49996.10 28.38 2015-01-23 08:30:47.000 023 33447.71 648.70 49996.10 28.38 2015-01-23 08:30:48.000 023 33447.77 648.66 49996.10 28.38 2015-01-23 08:30:49.000 023 33447.74 648.68 49996.10 28.38 2015-01-23 08:30:50.000 023 33447.72 648.69 49996.10 28.38 2015-01-23 08:30:51.000 023 33447.82 648.70 49996.10 28.38 2015-01-23 08:30:52.000 023 33447.81 648.70 49996.10 28.38 2015-01-23 08:30:53.000 023 33447.77 648.69 49996.10 28.38 2015-01-23 08:30:54.000 023 33447.83 648.67 49996.10 28.38 2015-01-23 08:30:55.000 023 33447.88 648.69 49996.10 28.38 2015-01-23 08:30:56.000 023 33447.88 648.76 49996.10 28.38 2015-01-23 08:30:57.000 023 33447.74 648.71 49996.10 28.38 2015-01-23 08:30:58.000 023 33447.93 648.78 49996.10 28.38 2015-01-23 08:30:59.000 023 33447.81 648.75 49996.10 28.38 2015-01-23 08:31:00.000 023 33447.84 648.74 49996.10 28.38 2015-01-23 08:31:01.000 023 33447.82 648.76 49996.10 28.38 2015-01-23 08:31:02.000 023 33447.81 648.73 49996.10 28.38 2015-01-23 08:31:03.000 023 33447.88 648.79 49996.10 28.38 2015-01-23 08:31:04.000 023 33447.86 648.78 49996.10 28.38 2015-01-23 08:31:05.000 023 33447.84 648.78 49996.10 28.38 2015-01-23 08:31:06.000 023 33447.85 648.80 49996.10 28.38 2015-01-23 08:31:07.000 023 33447.86 648.77 49996.10 28.38 2015-01-23 08:31:08.000 023 33447.85 648.83 49996.10 28.38 2015-01-23 08:31:09.000 023 33447.88 648.82 49996.10 28.38 2015-01-23 08:31:10.000 023 33448.00 648.80 49996.10 28.38 2015-01-23 08:31:11.000 023 33447.87 648.78 49996.10 28.38 2015-01-23 08:31:12.000 023 33447.91 648.83 49996.10 28.38 2015-01-23 08:31:13.000 023 33447.91 648.78 49996.10 28.38 2015-01-23 08:31:14.000 023 33447.83 648.79 49996.10 28.38 2015-01-23 08:31:15.000 023 33448.04 648.78 49996.10 28.38 2015-01-23 08:31:16.000 023 33447.95 648.81 49996.10 28.38 2015-01-23 08:31:17.000 023 33447.99 648.78 49996.10 28.38 2015-01-23 08:31:18.000 023 33448.00 648.78 49996.10 28.38 2015-01-23 08:31:19.000 023 33447.94 648.78 49996.10 28.38 2015-01-23 08:31:20.000 023 33447.89 648.77 49996.10 28.38 2015-01-23 08:31:21.000 023 33447.99 648.78 49996.10 28.38 2015-01-23 08:31:22.000 023 33448.10 648.82 49996.10 28.38 2015-01-23 08:31:23.000 023 33448.11 648.79 49996.10 28.38 2015-01-23 08:31:24.000 023 33448.04 648.77 49996.10 28.38 2015-01-23 08:31:24.000 023 33448.10 648.74 49996.10 28.38 2015-01-23 08:31:26.000 023 33448.10 648.74 49996.10 28.38 2015-01-23 08:31:27.000 023 33448.02 648.75 49996.10 28.38 2015-01-23 08:31:28.000 023 33448.15 648.76 49996.10 28.38 2015-01-23 08:31:29.000 023 33448.15 648.77 49996.10 28.38 2015-01-23 08:31:30.000 023 33448.12 648.74 49996.10 28.38 2015-01-23 08:31:31.000 023 33448.19 648.78 49996.10 28.38 2015-01-23 08:31:32.000 023 33448.23 648.76 49996.10 28.38 2015-01-23 08:31:33.000 023 33448.19 648.77 49996.10 28.38 2015-01-23 08:31:34.000 023 33448.25 648.76 49996.10 28.38 2015-01-23 08:31:35.000 023 33448.28 648.75 49996.10 28.38 2015-01-23 08:31:36.000 023 33448.23 648.73 49996.10 28.38 2015-01-23 08:31:37.000 023 33448.27 648.76 49996.10 28.38 2015-01-23 08:31:37.000 023 33448.24 648.78 49996.10 28.38 2015-01-23 08:31:39.000 023 33448.32 648.77 49996.10 28.38 2015-01-23 08:31:40.000 023 33448.20 648.76 49996.10 28.38 2015-01-23 08:31:41.000 023 33448.24 648.77 49996.10 28.38 2015-01-23 08:31:42.000 023 33448.26 648.78 49996.10 28.38 2015-01-23 08:31:43.000 023 33448.38 648.78 49996.10 28.38 2015-01-23 08:31:44.000 023 33448.25 648.79 49996.10 28.38 2015-01-23 08:31:45.000 023 33448.26 648.79 49996.10 28.38 2015-01-23 08:31:46.000 023 33448.38 648.78 49996.10 28.38 2015-01-23 08:31:47.000 023 33448.31 648.80 49996.10 28.38 2015-01-23 08:31:48.000 023 33448.33 648.82 49996.10 28.38 2015-01-23 08:31:49.000 023 33448.44 648.78 49996.10 28.38 2015-01-23 08:31:50.000 023 33448.56 648.75 49996.10 28.38 2015-01-23 08:31:51.000 023 33448.43 648.74 49996.10 28.38 2015-01-23 08:31:52.000 023 33448.50 648.72 49996.10 28.38 2015-01-23 08:31:53.000 023 33448.51 648.73 49996.10 28.38 2015-01-23 08:31:54.000 023 33448.44 648.76 49996.10 28.38 2015-01-23 08:31:55.000 023 33448.49 648.76 49996.10 28.38 2015-01-23 08:31:56.000 023 33448.51 648.75 49996.10 28.38 2015-01-23 08:31:57.000 023 33448.46 648.71 49996.10 28.38 2015-01-23 08:31:58.000 023 33448.50 648.72 49996.10 28.38 2015-01-23 08:31:59.000 023 33448.50 648.73 49996.10 28.38 2015-01-23 08:32:00.000 023 33448.54 648.74 49996.10 28.38 2015-01-23 08:32:01.000 023 33448.56 648.72 49996.10 28.38 2015-01-23 08:32:02.000 023 33448.57 648.77 49996.10 28.38 2015-01-23 08:32:03.000 023 33448.60 648.74 49996.10 28.38 2015-01-23 08:32:04.000 023 33448.53 648.78 49996.10 28.38 2015-01-23 08:32:05.000 023 33448.63 648.76 49996.10 28.38 2015-01-23 08:32:06.000 023 33448.59 648.74 49996.10 28.38 2015-01-23 08:32:07.000 023 33448.62 648.77 49996.10 28.38 2015-01-23 08:32:08.000 023 33448.61 648.78 49996.10 28.38 2015-01-23 08:32:09.000 023 33448.58 648.75 49996.10 28.38 2015-01-23 08:32:10.000 023 33448.71 648.82 49996.10 28.38 2015-01-23 08:32:11.000 023 33448.71 648.79 49996.10 28.38 2015-01-23 08:32:12.000 023 33448.73 648.77 49996.10 28.38 2015-01-23 08:32:13.000 023 33448.75 648.79 49996.10 28.38 2015-01-23 08:32:14.000 023 33448.78 648.80 49996.10 28.38 2015-01-23 08:32:15.000 023 33448.72 648.82 49996.10 28.38 2015-01-23 08:32:16.000 023 33448.82 648.78 49996.10 28.38 2015-01-23 08:32:17.000 023 33448.79 648.79 49996.10 28.38 2015-01-23 08:32:18.000 023 33448.84 648.75 49996.10 28.38 2015-01-23 08:32:18.000 023 33448.86 648.77 49996.10 28.38 2015-01-23 08:32:20.000 023 33448.86 648.73 49996.10 28.38 2015-01-23 08:32:21.000 023 33448.84 648.73 49996.10 28.38 2015-01-23 08:32:22.000 023 33448.91 648.75 49996.10 28.38 2015-01-23 08:32:23.000 023 33448.87 648.75 49996.10 28.38 2015-01-23 08:32:24.000 023 33449.00 648.76 49996.10 28.38 2015-01-23 08:32:25.000 023 33448.94 648.78 49996.10 28.38 2015-01-23 08:32:26.000 023 33448.97 648.75 49996.10 28.38 2015-01-23 08:32:27.000 023 33448.97 648.73 49996.10 28.38 2015-01-23 08:32:28.000 023 33448.93 648.81 49996.10 28.38 2015-01-23 08:32:29.000 023 33448.93 648.82 49996.10 28.38 2015-01-23 08:32:30.000 023 33449.02 648.79 49996.10 28.38 2015-01-23 08:32:31.000 023 33448.99 648.84 49996.10 28.38 2015-01-23 08:32:31.000 023 33448.95 648.78 49996.10 28.38 2015-01-23 08:32:33.000 023 33449.08 648.81 49996.10 28.38 2015-01-23 08:32:34.000 023 33449.09 648.83 49996.10 28.38 2015-01-23 08:32:35.000 023 33449.02 648.83 49996.10 28.38 2015-01-23 08:32:36.000 023 33449.06 648.81 49996.10 28.38 2015-01-23 08:32:37.000 023 33449.05 648.78 49996.10 28.38 2015-01-23 08:32:38.000 023 33448.98 648.80 49996.10 28.38 2015-01-23 08:32:39.000 023 33449.18 648.82 49996.10 28.38 2015-01-23 08:32:40.000 023 33449.11 648.80 49996.10 28.38 2015-01-23 08:32:41.000 023 33449.06 648.81 49996.10 28.38 2015-01-23 08:32:42.000 023 33449.17 648.87 49996.10 28.38 2015-01-23 08:32:43.000 023 33449.29 648.84 49996.10 28.38 2015-01-23 08:32:44.000 023 33449.30 648.83 49996.10 28.38 2015-01-23 08:32:45.000 023 33449.17 648.81 49996.10 28.38 2015-01-23 08:32:46.000 023 33449.29 648.87 49996.10 28.38 2015-01-23 08:32:47.000 023 33449.29 648.84 49996.10 28.38 2015-01-23 08:32:48.000 023 33449.30 648.82 49996.10 28.38 2015-01-23 08:32:49.000 023 33449.28 648.83 49996.10 28.38 2015-01-23 08:32:50.000 023 33449.31 648.85 49996.10 28.38 2015-01-23 08:32:51.000 023 33449.41 648.88 49996.10 28.38 2015-01-23 08:32:52.000 023 33449.23 648.82 49996.10 28.38 2015-01-23 08:32:53.000 023 33449.27 648.84 49996.10 28.38 2015-01-23 08:32:54.000 023 33449.35 648.79 49996.10 28.38 2015-01-23 08:32:55.000 023 33449.36 648.87 49996.10 28.38 2015-01-23 08:32:56.000 023 33449.37 648.81 49996.10 28.38 2015-01-23 08:32:57.000 023 33449.42 648.82 49996.10 28.38 2015-01-23 08:32:58.000 023 33449.31 648.81 49996.10 28.38 2015-01-23 08:32:59.000 023 33449.39 648.81 49996.10 28.38 2015-01-23 08:33:00.000 023 33449.37 648.82 49996.10 28.38 2015-01-23 08:33:01.000 023 33449.37 648.82 49996.10 28.38 2015-01-23 08:33:02.000 023 33449.45 648.84 49996.10 28.38 2015-01-23 08:33:03.000 023 33449.52 648.82 49996.10 28.38 2015-01-23 08:33:04.000 023 33449.57 648.83 49996.10 28.38 2015-01-23 08:33:05.000 023 33449.47 648.81 49996.10 28.38 2015-01-23 08:33:06.000 023 33449.50 648.79 49996.10 28.38 2015-01-23 08:33:07.000 023 33449.47 648.83 49996.10 28.38 2015-01-23 08:33:08.000 023 33449.55 648.81 49996.10 28.38 2015-01-23 08:33:09.000 023 33449.42 648.78 49996.10 28.38 2015-01-23 08:33:10.000 023 33449.55 648.81 49996.10 28.38 2015-01-23 08:33:11.000 023 33449.58 648.76 49996.10 28.38 2015-01-23 08:33:12.000 023 33449.58 648.85 49996.10 28.38 2015-01-23 08:33:12.000 023 33449.65 648.87 49996.10 28.38 2015-01-23 08:33:14.000 023 33449.52 648.81 49996.10 28.38 2015-01-23 08:33:15.000 023 33449.77 648.84 49996.10 28.38 2015-01-23 08:33:16.000 023 33449.55 648.84 49996.10 28.38 2015-01-23 08:33:17.000 023 33449.59 648.83 49996.10 28.38 2015-01-23 08:33:18.000 023 33449.68 648.83 49996.10 28.38 2015-01-23 08:33:19.000 023 33449.69 648.85 49996.10 28.38 2015-01-23 08:33:20.000 023 33449.77 648.85 49996.10 28.38 2015-01-23 08:33:21.000 023 33449.77 648.84 49996.10 28.38 2015-01-23 08:33:22.000 023 33449.84 648.86 49996.10 28.38 2015-01-23 08:33:23.000 023 33449.76 648.83 49996.10 28.38 2015-01-23 08:33:24.000 023 33449.87 648.84 49996.10 28.38 2015-01-23 08:33:25.000 023 33449.80 648.82 49996.10 28.38 2015-01-23 08:33:25.000 023 33449.75 648.84 49996.10 28.38 2015-01-23 08:33:27.000 023 33449.84 648.87 49996.10 28.38 2015-01-23 08:33:28.000 023 33449.90 648.88 49996.10 28.38 2015-01-23 08:33:29.000 023 33449.92 648.82 49996.10 28.38 2015-01-23 08:33:30.000 023 33449.94 648.88 49996.10 28.38 2015-01-23 08:33:31.000 023 33450.01 648.87 49996.10 28.38 2015-01-23 08:33:32.000 023 33450.04 648.87 49996.10 28.38 2015-01-23 08:33:33.000 023 33450.02 648.89 49996.10 28.38 2015-01-23 08:33:34.000 023 33450.01 648.87 49996.10 28.38 2015-01-23 08:33:35.000 023 33450.12 648.84 49996.10 28.38 2015-01-23 08:33:36.000 023 33450.08 648.89 49996.10 28.38 2015-01-23 08:33:37.000 023 33450.08 648.87 49996.10 28.38 2015-01-23 08:33:38.000 023 33449.97 648.86 49996.10 28.38 2015-01-23 08:33:39.000 023 33450.24 648.89 49996.10 28.38 2015-01-23 08:33:40.000 023 33450.08 648.93 49996.10 28.38 2015-01-23 08:33:41.000 023 33450.12 648.87 49996.10 28.38 2015-01-23 08:33:42.000 023 33450.24 648.93 49996.10 28.38 2015-01-23 08:33:43.000 023 33450.26 648.90 49996.10 28.38 2015-01-23 08:33:44.000 023 33450.25 648.91 49996.10 28.38 2015-01-23 08:33:45.000 023 33450.18 648.93 49996.10 28.38 2015-01-23 08:33:46.000 023 33450.33 648.96 49996.10 28.38 2015-01-23 08:33:47.000 023 33450.26 648.94 49996.10 28.38 2015-01-23 08:33:48.000 023 33450.30 648.98 49996.10 28.38 2015-01-23 08:33:49.000 023 33450.26 648.96 49996.10 28.38 2015-01-23 08:33:50.000 023 33450.32 648.95 49996.10 28.38 2015-01-23 08:33:51.000 023 33450.43 648.98 49996.10 28.38 2015-01-23 08:33:52.000 023 33450.49 649.01 49996.10 28.38 2015-01-23 08:33:53.000 023 33450.40 649.00 49996.10 28.38 2015-01-23 08:33:54.000 023 33450.38 648.99 49996.10 28.38 2015-01-23 08:33:55.000 023 33450.42 649.01 49996.10 28.38 2015-01-23 08:33:56.000 023 33450.39 649.03 49996.10 28.38 2015-01-23 08:33:57.000 023 33450.38 649.02 49996.10 28.38 2015-01-23 08:33:58.000 023 33450.40 649.04 49996.10 28.38 2015-01-23 08:33:59.000 023 33450.38 648.98 49996.10 28.38 2015-01-23 08:34:00.000 023 33450.51 649.06 49996.10 28.38 2015-01-23 08:34:01.000 023 33450.55 649.08 49996.10 28.38 2015-01-23 08:34:02.000 023 33450.51 649.03 49996.10 28.38 2015-01-23 08:34:03.000 023 33450.44 649.08 49996.10 28.38 2015-01-23 08:34:04.000 023 33450.53 649.07 49996.10 28.38 2015-01-23 08:34:05.000 023 33450.43 649.07 49996.10 28.38 2015-01-23 08:34:06.000 023 33450.54 649.09 49996.10 28.38 2015-01-23 08:34:06.000 023 33450.65 649.07 49996.10 28.38 2015-01-23 08:34:08.000 023 33450.60 649.08 49996.10 28.38 2015-01-23 08:34:09.000 023 33450.62 649.10 49996.10 28.38 2015-01-23 08:34:10.000 023 33450.57 649.11 49996.10 28.38 2015-01-23 08:34:11.000 023 33450.64 649.13 49996.10 28.38 2015-01-23 08:34:12.000 023 33450.68 649.11 49996.10 28.38 2015-01-23 08:34:13.000 023 33450.61 649.09 49996.10 28.38 2015-01-23 08:34:14.000 023 33450.70 649.12 49996.10 28.38 2015-01-23 08:34:15.000 023 33450.63 649.15 49996.10 28.38 2015-01-23 08:34:16.000 023 33450.73 649.14 49996.10 28.38 2015-01-23 08:34:17.000 023 33450.65 649.13 49996.10 28.38 2015-01-23 08:34:18.000 023 33450.75 649.15 49996.10 28.38 2015-01-23 08:34:19.000 023 33450.70 649.17 49996.10 28.38 2015-01-23 08:34:19.000 023 33450.69 649.12 49996.10 28.38 2015-01-23 08:34:21.000 023 33450.76 649.13 49996.10 28.38 2015-01-23 08:34:22.000 023 33450.85 649.15 49996.10 28.38 2015-01-23 08:34:23.000 023 33450.85 649.16 49996.10 28.38 2015-01-23 08:34:24.000 023 33450.76 649.14 49996.10 28.38 2015-01-23 08:34:25.000 023 33450.90 649.14 49996.10 28.38 2015-01-23 08:34:26.000 023 33450.86 649.14 49996.10 28.38 2015-01-23 08:34:27.000 023 33450.87 649.15 49996.10 28.38 2015-01-23 08:34:28.000 023 33450.93 649.11 49996.10 28.38 2015-01-23 08:34:29.000 023 33450.88 649.10 49996.10 28.38 2015-01-23 08:34:30.000 023 33450.87 649.14 49996.10 28.38 2015-01-23 08:34:31.000 023 33450.85 649.17 49996.10 28.38 2015-01-23 08:34:32.000 023 33450.92 649.15 49996.10 28.38 2015-01-23 08:34:33.000 023 33450.90 649.16 49996.10 28.38 2015-01-23 08:34:34.000 023 33450.91 649.12 49996.10 28.38 2015-01-23 08:34:35.000 023 33450.85 649.12 49996.10 28.38 2015-01-23 08:34:36.000 023 33450.99 649.22 49996.10 28.38 2015-01-23 08:34:37.000 023 33450.97 649.20 49996.10 28.38 2015-01-23 08:34:38.000 023 33451.04 649.11 49996.10 28.38 2015-01-23 08:34:39.000 023 33451.04 649.20 49996.10 28.38 2015-01-23 08:34:40.000 023 33451.00 649.16 49996.10 28.38 2015-01-23 08:34:41.000 023 33450.99 649.16 49996.10 28.38 2015-01-23 08:34:42.000 023 33450.98 649.19 49996.10 28.38 2015-01-23 08:34:43.000 023 33451.01 649.18 49996.10 28.38 2015-01-23 08:34:44.000 023 33451.06 649.17 49996.10 28.38 2015-01-23 08:34:45.000 023 33451.07 649.16 49996.10 28.38 2015-01-23 08:34:46.000 023 33450.97 649.20 49996.10 28.38 2015-01-23 08:34:47.000 023 33451.08 649.17 49996.10 28.38 2015-01-23 08:34:48.000 023 33451.09 649.23 49996.10 28.38 2015-01-23 08:34:49.000 023 33451.12 649.16 49996.10 28.38 2015-01-23 08:34:50.000 023 33451.11 649.19 49996.10 28.38 2015-01-23 08:34:51.000 023 33451.26 649.18 49996.10 28.38 2015-01-23 08:34:52.000 023 33451.20 649.19 49996.10 28.38 2015-01-23 08:34:53.000 023 33451.11 649.15 49996.10 28.38 2015-01-23 08:34:54.000 023 33451.14 649.20 49996.10 28.38 2015-01-23 08:34:55.000 023 33451.18 649.22 49996.10 28.38 2015-01-23 08:34:56.000 023 33451.10 649.17 49996.10 28.38 2015-01-23 08:34:57.000 023 33451.17 649.21 49996.10 28.38 2015-01-23 08:34:58.000 023 33451.23 649.20 49996.10 28.38 2015-01-23 08:34:59.000 023 33451.24 649.20 49996.10 28.38 2015-01-23 08:35:00.000 023 33451.33 649.20 49996.10 28.38 2015-01-23 08:35:00.000 023 33451.28 649.24 49996.10 28.38 2015-01-23 08:35:02.000 023 33451.19 649.25 49996.10 28.38 2015-01-23 08:35:03.000 023 33451.25 649.26 49996.10 28.38 2015-01-23 08:35:04.000 023 33451.29 649.23 49996.10 28.38 2015-01-23 08:35:05.000 023 33451.25 649.25 49996.10 28.38 2015-01-23 08:35:06.000 023 33451.29 649.20 49996.10 28.38 2015-01-23 08:35:07.000 023 33451.33 649.24 49996.10 28.38 2015-01-23 08:35:08.000 023 33451.36 649.17 49996.10 28.38 2015-01-23 08:35:09.000 023 33451.33 649.25 49996.10 28.38 2015-01-23 08:35:10.000 023 33451.36 649.22 49996.10 28.38 2015-01-23 08:35:11.000 023 33451.33 649.21 49996.10 28.38 2015-01-23 08:35:12.000 023 33451.37 649.23 49996.10 28.38 2015-01-23 08:35:13.000 023 33451.37 649.26 49996.10 28.38 2015-01-23 08:35:13.000 023 33451.32 649.24 49996.10 28.38 2015-01-23 08:35:15.000 023 33451.44 649.21 49996.10 28.38 2015-01-23 08:35:16.000 023 33451.47 649.24 49996.10 28.38 2015-01-23 08:35:17.000 023 33451.40 649.21 49996.10 28.38 2015-01-23 08:35:18.000 023 33451.56 649.21 49996.10 28.38 2015-01-23 08:35:19.000 023 33451.50 649.20 49996.10 28.38 2015-01-23 08:35:20.000 023 33451.53 649.21 49996.10 28.38 2015-01-23 08:35:21.000 023 33451.52 649.21 49996.10 28.38 2015-01-23 08:35:22.000 023 33451.53 649.17 49996.10 28.38 2015-01-23 08:35:23.000 023 33451.54 649.17 49996.10 28.38 2015-01-23 08:35:24.000 023 33451.57 649.20 49996.10 28.38 2015-01-23 08:35:25.000 023 33451.56 649.20 49996.10 28.38 2015-01-23 08:35:26.000 023 33451.63 649.20 49996.10 28.38 2015-01-23 08:35:27.000 023 33451.66 649.21 49996.10 28.38 2015-01-23 08:35:28.000 023 33451.61 649.24 49996.10 28.38 2015-01-23 08:35:29.000 023 33451.64 649.21 49996.10 28.38 2015-01-23 08:35:30.000 023 33451.70 649.19 49996.10 28.38 2015-01-23 08:35:31.000 023 33451.77 649.19 49996.10 28.38 2015-01-23 08:35:32.000 023 33451.78 649.22 49996.10 28.38 2015-01-23 08:35:33.000 023 33451.73 649.23 49996.10 28.38 2015-01-23 08:35:34.000 023 33451.84 649.24 49996.10 28.38 2015-01-23 08:35:35.000 023 33451.67 649.20 49996.10 28.38 2015-01-23 08:35:36.000 023 33451.86 649.17 49996.10 28.38 2015-01-23 08:35:37.000 023 33451.88 649.22 49996.10 28.38 2015-01-23 08:35:38.000 023 33451.85 649.21 49996.10 28.38 2015-01-23 08:35:39.000 023 33451.73 649.25 49996.10 28.38 2015-01-23 08:35:40.000 023 33451.92 649.19 49996.10 28.38 2015-01-23 08:35:41.000 023 33451.86 649.24 49996.10 28.38 2015-01-23 08:35:42.000 023 33451.87 649.21 49996.10 28.38 2015-01-23 08:35:43.000 023 33451.94 649.21 49996.10 28.38 2015-01-23 08:35:44.000 023 33452.01 649.21 49996.10 28.38 2015-01-23 08:35:45.000 023 33452.02 649.21 49996.10 28.38 2015-01-23 08:35:46.000 023 33451.91 649.23 49996.10 28.38 2015-01-23 08:35:47.000 023 33452.01 649.23 49996.10 28.38 2015-01-23 08:35:48.000 023 33452.01 649.24 49996.10 28.38 2015-01-23 08:35:49.000 023 33452.01 649.22 49996.10 28.38 2015-01-23 08:35:50.000 023 33452.04 649.20 49996.10 28.38 2015-01-23 08:35:51.000 023 33452.07 649.24 49996.10 28.38 2015-01-23 08:35:52.000 023 33452.02 649.19 49996.10 28.38 2015-01-23 08:35:53.000 023 33452.10 649.22 49996.10 28.38 2015-01-23 08:35:54.000 023 33452.10 649.21 49996.10 28.38 2015-01-23 08:35:54.000 023 33452.14 649.20 49996.10 28.38 2015-01-23 08:35:56.000 023 33452.18 649.17 49996.10 28.38 2015-01-23 08:35:57.000 023 33452.18 649.19 49996.10 28.38 2015-01-23 08:35:58.000 023 33452.10 649.21 49996.10 28.38 2015-01-23 08:35:59.000 023 33452.13 649.21 49996.10 28.38 2015-01-23 08:36:00.000 023 33452.19 649.22 49996.10 28.38 2015-01-23 08:36:01.000 023 33452.20 649.20 49996.10 28.38 2015-01-23 08:36:02.000 023 33452.23 649.19 49996.10 28.38 2015-01-23 08:36:03.000 023 33452.21 649.24 49996.10 28.38 2015-01-23 08:36:04.000 023 33452.19 649.23 49996.10 28.38 2015-01-23 08:36:05.000 023 33452.23 649.21 49996.10 28.38 2015-01-23 08:36:06.000 023 33452.23 649.17 49996.10 28.38 2015-01-23 08:36:07.000 023 33452.28 649.22 49996.10 28.38 2015-01-23 08:36:07.000 023 33452.40 649.24 49996.10 28.38 2015-01-23 08:36:09.000 023 33452.34 649.22 49996.10 28.38 2015-01-23 08:36:10.000 023 33452.37 649.22 49996.10 28.38 2015-01-23 08:36:11.000 023 33452.36 649.24 49996.10 28.38 2015-01-23 08:36:12.000 023 33452.35 649.21 49996.10 28.38 2015-01-23 08:36:13.000 023 33452.41 649.26 49996.10 28.38 2015-01-23 08:36:14.000 023 33452.36 649.22 49996.10 28.38 2015-01-23 08:36:15.000 023 33452.39 649.27 49996.10 28.38 2015-01-23 08:36:16.000 023 33452.47 649.28 49996.10 28.38 2015-01-23 08:36:17.000 023 33452.48 649.22 49996.10 28.38 2015-01-23 08:36:18.000 023 33452.44 649.24 49996.10 28.38 2015-01-23 08:36:19.000 023 33452.60 649.27 49996.10 28.38 2015-01-23 08:36:20.000 023 33452.53 649.21 49996.10 28.38 2015-01-23 08:36:21.000 023 33452.56 649.24 49996.10 28.38 2015-01-23 08:36:22.000 023 33452.55 649.26 49996.10 28.38 2015-01-23 08:36:23.000 023 33452.72 649.21 49996.10 28.38 2015-01-23 08:36:24.000 023 33452.64 649.21 49996.10 28.38 2015-01-23 08:36:25.000 023 33452.69 649.25 49996.10 28.38 2015-01-23 08:36:26.000 023 33452.69 649.26 49996.10 28.38 2015-01-23 08:36:27.000 023 33452.63 649.21 49996.10 28.38 2015-01-23 08:36:28.000 023 33452.63 649.22 49996.10 28.38 2015-01-23 08:36:29.000 023 33452.71 649.22 49996.10 28.38 2015-01-23 08:36:30.000 023 33452.70 649.22 49996.10 28.38 2015-01-23 08:36:31.000 023 33452.76 649.24 49996.10 28.38 2015-01-23 08:36:32.000 023 33452.71 649.21 49996.10 28.38 2015-01-23 08:36:33.000 023 33452.64 649.28 49996.10 28.38 2015-01-23 08:36:34.000 023 33452.75 649.21 49996.10 28.38 2015-01-23 08:36:35.000 023 33452.78 649.23 49996.10 28.38 2015-01-23 08:36:36.000 023 33452.75 649.26 49996.10 28.38 2015-01-23 08:36:37.000 023 33452.89 649.26 49996.10 28.38 2015-01-23 08:36:38.000 023 33452.87 649.26 49996.10 28.38 2015-01-23 08:36:39.000 023 33452.79 649.22 49996.10 28.38 2015-01-23 08:36:40.000 023 33452.87 649.24 49996.10 28.38 2015-01-23 08:36:41.000 023 33452.84 649.30 49996.10 28.38 2015-01-23 08:36:42.000 023 33452.92 649.28 49996.10 28.38 2015-01-23 08:36:43.000 023 33452.88 649.28 49996.10 28.38 2015-01-23 08:36:44.000 023 33452.96 649.27 49996.10 28.38 2015-01-23 08:36:45.000 023 33452.90 649.28 49996.10 28.38 2015-01-23 08:36:46.000 023 33452.91 649.26 49996.10 28.38 2015-01-23 08:36:47.000 023 33453.00 649.27 49996.10 28.38 2015-01-23 08:36:48.000 023 33452.99 649.25 49996.10 28.38 2015-01-23 08:36:48.000 023 33452.99 649.27 49996.10 28.38 2015-01-23 08:36:50.000 023 33453.00 649.24 49996.10 28.38 2015-01-23 08:36:51.000 023 33453.02 649.24 49996.10 28.38 2015-01-23 08:36:52.000 023 33453.05 649.26 49996.10 28.38 2015-01-23 08:36:53.000 023 33453.09 649.26 49996.10 28.38 2015-01-23 08:36:54.000 023 33453.07 649.25 49996.10 28.38 2015-01-23 08:36:55.000 023 33453.06 649.22 49996.10 28.38 2015-01-23 08:36:56.000 023 33453.14 649.30 49996.10 28.38 2015-01-23 08:36:57.000 023 33453.16 649.24 49996.10 28.38 2015-01-23 08:36:58.000 023 33453.25 649.23 49996.10 28.38 2015-01-23 08:36:59.000 023 33453.15 649.27 49996.10 28.38 2015-01-23 08:37:00.000 023 33453.24 649.24 49996.10 28.38 2015-01-23 08:37:01.000 023 33453.20 649.25 49996.10 28.38 2015-01-23 08:37:01.000 023 33453.30 649.25 49996.10 28.38 2015-01-23 08:37:03.000 023 33453.25 649.23 49996.10 28.38 2015-01-23 08:37:04.000 023 33453.26 649.28 49996.10 28.38 2015-01-23 08:37:05.000 023 33453.18 649.23 49996.10 28.38 2015-01-23 08:37:06.000 023 33453.24 649.23 49996.10 28.38 2015-01-23 08:37:07.000 023 33453.31 649.25 49996.10 28.38 2015-01-23 08:37:08.000 023 33453.29 649.28 49996.10 28.38 2015-01-23 08:37:09.000 023 33453.35 649.28 49996.10 28.38 2015-01-23 08:37:10.000 023 33453.18 649.23 49996.10 28.38 2015-01-23 08:37:11.000 023 33453.28 649.21 49996.10 28.38 2015-01-23 08:37:12.000 023 33453.37 649.22 49996.10 28.37 2015-01-23 08:37:13.000 023 33453.28 649.21 49996.10 28.38 2015-01-23 08:37:14.000 023 33453.39 649.22 49996.10 28.37 2015-01-23 08:37:15.000 023 33453.31 649.26 49996.10 28.38 2015-01-23 08:37:16.000 023 33453.48 649.22 49996.10 28.38 2015-01-23 08:37:17.000 023 33453.41 649.21 49996.10 28.38 2015-01-23 08:37:18.000 023 33453.44 649.17 49996.10 28.37 2015-01-23 08:37:19.000 023 33453.39 649.18 49996.10 28.38 2015-01-23 08:37:20.000 023 33453.35 649.22 49996.10 28.38 2015-01-23 08:37:21.000 023 33453.42 649.18 49996.10 28.38 2015-01-23 08:37:22.000 023 33453.45 649.19 49996.10 28.38 2015-01-23 08:37:23.000 023 33453.50 649.22 49996.10 28.38 2015-01-23 08:37:24.000 023 33453.45 649.22 49996.10 28.38 2015-01-23 08:37:25.000 023 33453.54 649.17 49996.10 28.37 2015-01-23 08:37:26.000 023 33453.49 649.24 49996.10 28.37 2015-01-23 08:37:27.000 023 33453.65 649.17 49996.10 28.37 2015-01-23 08:37:28.000 023 33453.35 649.19 49996.10 28.37 2015-01-23 08:37:29.000 023 33453.56 649.16 49996.10 28.38 2015-01-23 08:37:30.000 023 33453.61 649.15 49996.10 28.38 2015-01-23 08:37:31.000 023 33453.54 649.20 49996.10 28.38 2015-01-23 08:37:32.000 023 33453.64 649.15 49996.10 28.37 2015-01-23 08:37:33.000 023 33453.64 649.19 49996.10 28.38 2015-01-23 08:37:34.000 023 33453.56 649.17 49996.10 28.38 2015-01-23 08:37:35.000 023 33453.64 649.15 49996.10 28.38 2015-01-23 08:37:36.000 023 33453.60 649.16 49996.10 28.37 2015-01-23 08:37:37.000 023 33453.69 649.17 49996.10 28.37 2015-01-23 08:37:38.000 023 33453.72 649.16 49996.10 28.38 2015-01-23 08:37:39.000 023 33453.68 649.14 49996.10 28.38 2015-01-23 08:37:40.000 023 33453.74 649.15 49996.10 28.38 2015-01-23 08:37:41.000 023 33453.71 649.12 49996.10 28.37 2015-01-23 08:37:42.000 023 33453.68 649.12 49996.10 28.38 2015-01-23 08:37:42.000 023 33453.68 649.15 49996.10 28.37 2015-01-23 08:37:44.000 023 33453.78 649.13 49996.10 28.38 2015-01-23 08:37:45.000 023 33453.76 649.13 49996.10 28.37 2015-01-23 08:37:46.000 023 33453.67 649.11 49996.10 28.38 2015-01-23 08:37:47.000 023 33453.81 649.15 49996.10 28.38 2015-01-23 08:37:48.000 023 33453.80 649.14 49996.10 28.38 2015-01-23 08:37:49.000 023 33453.76 649.15 49996.10 28.38 2015-01-23 08:37:50.000 023 33453.87 649.11 49996.10 28.38 2015-01-23 08:37:51.000 023 33453.89 649.14 49996.10 28.37 2015-01-23 08:37:52.000 023 33453.82 649.12 49996.10 28.37 2015-01-23 08:37:53.000 023 33453.92 649.12 49996.10 28.37 2015-01-23 08:37:54.000 023 33453.90 649.09 49996.10 28.37 2015-01-23 08:37:55.000 023 33454.06 649.12 49996.10 28.37 2015-01-23 08:37:55.000 023 33453.93 649.10 49996.10 28.37 2015-01-23 08:37:57.000 023 33453.89 649.12 49996.10 28.38 2015-01-23 08:37:58.000 023 33453.96 649.06 49996.10 28.37 2015-01-23 08:37:59.000 023 33454.05 649.11 49996.10 28.37 2015-01-23 08:38:00.000 023 33454.09 649.10 49996.10 28.37 2015-01-23 08:38:01.000 023 33454.02 649.11 49996.10 28.37 2015-01-23 08:38:02.000 023 33454.04 649.09 49996.10 28.37 2015-01-23 08:38:03.000 023 33454.00 649.11 49996.10 28.37 2015-01-23 08:38:04.000 023 33454.04 649.14 49996.10 28.37 2015-01-23 08:38:05.000 023 33454.06 649.10 49996.10 28.37 2015-01-23 08:38:06.000 023 33454.05 649.08 49996.10 28.37 2015-01-23 08:38:07.000 023 33454.13 649.10 49996.10 28.37 2015-01-23 08:38:08.000 023 33454.15 649.09 49996.10 28.37 2015-01-23 08:38:09.000 023 33454.12 649.07 49996.10 28.37 2015-01-23 08:38:10.000 023 33454.18 649.11 49996.10 28.37 2015-01-23 08:38:11.000 023 33454.33 649.11 49996.10 28.37 2015-01-23 08:38:12.000 023 33454.28 649.07 49996.10 28.37 2015-01-23 08:38:13.000 023 33454.27 649.07 49996.10 28.37 2015-01-23 08:38:14.000 023 33454.29 649.15 49996.10 28.37 2015-01-23 08:38:15.000 023 33454.18 649.10 49996.10 28.37 2015-01-23 08:38:16.000 023 33454.35 649.11 49996.10 28.37 2015-01-23 08:38:17.000 023 33454.36 649.12 49996.10 28.37 2015-01-23 08:38:18.000 023 33454.31 649.09 49996.10 28.37 2015-01-23 08:38:19.000 023 33454.31 649.07 49996.10 28.37 2015-01-23 08:38:20.000 023 33454.31 649.10 49996.10 28.37 2015-01-23 08:38:21.000 023 33454.40 649.10 49996.10 28.37 2015-01-23 08:38:22.000 023 33454.40 649.13 49996.10 28.37 2015-01-23 08:38:23.000 023 33454.42 649.08 49996.10 28.37 2015-01-23 08:38:24.000 023 33454.39 649.07 49996.10 28.37 2015-01-23 08:38:25.000 023 33454.43 649.07 49996.10 28.37 2015-01-23 08:38:26.000 023 33454.43 649.07 49996.10 28.37 2015-01-23 08:38:27.000 023 33454.49 649.08 49996.10 28.37 2015-01-23 08:38:28.000 023 33454.58 649.05 49996.10 28.37 2015-01-23 08:38:29.000 023 33454.47 649.11 49996.10 28.37 2015-01-23 08:38:30.000 023 33454.54 649.08 49996.10 28.37 2015-01-23 08:38:31.000 023 33454.59 649.08 49996.10 28.37 2015-01-23 08:38:32.000 023 33454.59 649.08 49996.10 28.37 2015-01-23 08:38:33.000 023 33454.50 649.09 49996.10 28.37 2015-01-23 08:38:34.000 023 33454.64 649.12 49996.10 28.37 2015-01-23 08:38:35.000 023 33454.62 649.12 49996.10 28.37 2015-01-23 08:38:36.000 023 33454.61 649.10 49996.10 28.37 2015-01-23 08:38:36.000 023 33454.70 649.11 49996.10 28.37 2015-01-23 08:38:38.000 023 33454.71 649.14 49996.10 28.37 2015-01-23 08:38:39.000 023 33454.66 649.09 49996.10 28.37 2015-01-23 08:38:40.000 023 33454.69 649.13 49996.10 28.37 2015-01-23 08:38:41.000 023 33454.77 649.13 49996.10 28.37 2015-01-23 08:38:42.000 023 33454.73 649.12 49996.10 28.37 2015-01-23 08:38:43.000 023 33454.80 649.11 49996.10 28.37 2015-01-23 08:38:44.000 023 33454.74 649.11 49996.10 28.37 2015-01-23 08:38:45.000 023 33454.77 649.10 49996.10 28.37 2015-01-23 08:38:46.000 023 33454.80 649.08 49996.10 28.37 2015-01-23 08:38:47.000 023 33454.87 649.16 49996.10 28.37 2015-01-23 08:38:48.000 023 33454.82 649.15 49996.10 28.37 2015-01-23 08:38:49.000 023 33454.97 649.10 49996.10 28.37 2015-01-23 08:38:49.000 023 33454.92 649.13 49996.10 28.37 2015-01-23 08:38:51.000 023 33454.90 649.16 49996.10 28.37 2015-01-23 08:38:52.000 023 33454.88 649.15 49996.10 28.37 2015-01-23 08:38:53.000 023 33454.89 649.12 49996.10 28.37 2015-01-23 08:38:54.000 023 33454.90 649.13 49996.10 28.37 2015-01-23 08:38:55.000 023 33454.94 649.14 49996.10 28.37 2015-01-23 08:38:56.000 023 33455.04 649.11 49996.10 28.37 2015-01-23 08:38:57.000 023 33454.96 649.10 49996.10 28.37 2015-01-23 08:38:58.000 023 33455.01 649.11 49996.10 28.37 2015-01-23 08:38:59.000 023 33455.12 649.10 49996.10 28.37 2015-01-23 08:39:00.000 023 33455.01 649.12 49996.10 28.37 2015-01-23 08:39:01.000 023 33455.11 649.11 49996.10 28.37 2015-01-23 08:39:02.000 023 33455.21 649.09 49996.10 28.37 2015-01-23 08:39:03.000 023 33455.25 649.14 49996.10 28.37 2015-01-23 08:39:04.000 023 33455.12 649.17 49996.10 28.37 2015-01-23 08:39:05.000 023 33455.29 649.15 49996.10 28.37 2015-01-23 08:39:06.000 023 33455.20 649.15 49996.10 28.37 2015-01-23 08:39:07.000 023 33455.29 649.11 49996.10 28.37 2015-01-23 08:39:08.000 023 33455.22 649.11 49996.10 28.37 2015-01-23 08:39:09.000 023 33455.36 649.12 49996.10 28.37 2015-01-23 08:39:10.000 023 33455.29 649.11 49996.10 28.37 2015-01-23 08:39:11.000 023 33455.35 649.13 49996.10 28.37 2015-01-23 08:39:12.000 023 33455.38 649.04 49996.10 28.37 2015-01-23 08:39:13.000 023 33455.45 649.12 49996.10 28.37 2015-01-23 08:39:14.000 023 33455.43 649.08 49996.10 28.37 2015-01-23 08:39:15.000 023 33455.43 649.08 49996.10 28.37 2015-01-23 08:39:16.000 023 33455.48 649.07 49996.10 28.37 2015-01-23 08:39:17.000 023 33455.46 649.14 49996.10 28.37 2015-01-23 08:39:18.000 023 33455.46 649.14 49996.10 28.37 2015-01-23 08:39:19.000 023 33455.46 649.10 49996.10 28.37 2015-01-23 08:39:20.000 023 33455.56 649.10 49996.10 28.37 2015-01-23 08:39:21.000 023 33455.58 649.10 49996.10 28.37 2015-01-23 08:39:22.000 023 33455.52 649.10 49996.10 28.37 2015-01-23 08:39:23.000 023 33455.55 649.14 49996.10 28.37 2015-01-23 08:39:24.000 023 33455.51 649.12 49996.10 28.37 2015-01-23 08:39:25.000 023 33455.58 649.07 49996.10 28.37 2015-01-23 08:39:26.000 023 33455.65 649.08 49996.10 28.37 2015-01-23 08:39:27.000 023 33455.66 649.08 49996.10 28.37 2015-01-23 08:39:28.000 023 33455.67 649.05 49996.10 28.37 2015-01-23 08:39:29.000 023 33455.69 649.11 49996.10 28.37 2015-01-23 08:39:30.000 023 33455.63 649.10 49996.10 28.37 2015-01-23 08:39:30.000 023 33455.71 649.10 49996.10 28.37 2015-01-23 08:39:32.000 023 33455.71 649.09 49996.10 28.37 2015-01-23 08:39:33.000 023 33455.74 649.06 49996.10 28.37 2015-01-23 08:39:34.000 023 33455.79 649.08 49996.10 28.37 2015-01-23 08:39:35.000 023 33455.81 649.10 49996.10 28.37 2015-01-23 08:39:36.000 023 33455.81 649.07 49996.10 28.37 2015-01-23 08:39:37.000 023 33455.86 649.09 49996.10 28.37 2015-01-23 08:39:38.000 023 33455.81 649.07 49996.10 28.37 2015-01-23 08:39:39.000 023 33455.80 649.09 49996.10 28.37 2015-01-23 08:39:40.000 023 33455.85 649.07 49996.10 28.37 2015-01-23 08:39:41.000 023 33455.98 649.10 49996.10 28.37 2015-01-23 08:39:42.000 023 33455.93 649.08 49996.10 28.37 2015-01-23 08:39:43.000 023 33455.97 649.06 49996.10 28.37 2015-01-23 08:39:43.000 023 33456.04 649.08 49996.10 28.37 2015-01-23 08:39:45.000 023 33456.03 648.99 49996.10 28.37 2015-01-23 08:39:46.000 023 33456.07 649.05 49996.10 28.37 2015-01-23 08:39:47.000 023 33455.97 649.08 49996.10 28.37 2015-01-23 08:39:48.000 023 33456.03 649.03 49996.10 28.37 2015-01-23 08:39:49.000 023 33456.04 649.11 49996.10 28.37 2015-01-23 08:39:50.000 023 33456.17 649.12 49996.10 28.37 2015-01-23 08:39:51.000 023 33456.16 649.07 49996.10 28.37 2015-01-23 08:39:52.000 023 33456.16 649.05 49996.10 28.37 2015-01-23 08:39:53.000 023 33456.12 649.09 49996.10 28.37 2015-01-23 08:39:54.000 023 33456.17 649.07 49996.10 28.37 2015-01-23 08:39:55.000 023 33456.25 649.07 49996.10 28.37 2015-01-23 08:39:56.000 023 33456.18 649.11 49996.10 28.37 2015-01-23 08:39:57.000 023 33456.32 649.07 49996.10 28.37 2015-01-23 08:39:58.000 023 33456.17 649.05 49996.10 28.37 2015-01-23 08:39:59.000 023 33456.27 649.06 49996.10 28.37 2015-01-23 08:40:00.000 023 33456.27 649.03 49996.10 28.37 2015-01-23 08:40:01.000 023 33456.32 649.06 49996.10 28.37 2015-01-23 08:40:02.000 023 33456.36 649.03 49996.10 28.37 2015-01-23 08:40:03.000 023 33456.41 649.07 49996.10 28.37 2015-01-23 08:40:04.000 023 33456.34 649.07 49996.10 28.37 2015-01-23 08:40:05.000 023 33456.36 649.06 49996.10 28.37 2015-01-23 08:40:06.000 023 33456.41 649.06 49996.10 28.37 2015-01-23 08:40:07.000 023 33456.47 649.07 49996.10 28.37 2015-01-23 08:40:08.000 023 33456.44 649.03 49996.10 28.37 2015-01-23 08:40:09.000 023 33456.54 649.04 49996.10 28.37 2015-01-23 08:40:10.000 023 33456.57 649.09 49996.10 28.37 2015-01-23 08:40:11.000 023 33456.54 649.03 49996.10 28.37 2015-01-23 08:40:12.000 023 33456.56 649.04 49996.10 28.37 2015-01-23 08:40:13.000 023 33456.59 649.04 49996.10 28.37 2015-01-23 08:40:14.000 023 33456.64 649.02 49996.10 28.37 2015-01-23 08:40:15.000 023 33456.64 649.02 49996.10 28.37 2015-01-23 08:40:16.000 023 33456.66 648.94 49996.10 28.37 2015-01-23 08:40:17.000 023 33456.66 649.02 49996.10 28.37 2015-01-23 08:40:18.000 023 33456.70 648.99 49996.10 28.37 2015-01-23 08:40:19.000 023 33456.75 649.01 49996.10 28.37 2015-01-23 08:40:20.000 023 33456.74 649.00 49996.10 28.37 2015-01-23 08:40:21.000 023 33456.77 649.05 49996.10 28.37 2015-01-23 08:40:22.000 023 33456.86 649.03 49996.10 28.37 2015-01-23 08:40:23.000 023 33456.76 648.99 49996.10 28.37 2015-01-23 08:40:24.000 023 33456.79 648.98 49996.10 28.37 2015-01-23 08:40:24.000 023 33456.88 649.04 49996.10 28.37 2015-01-23 08:40:26.000 023 33456.84 649.10 49996.10 28.37 2015-01-23 08:40:27.000 023 33456.82 648.98 49996.10 28.37 2015-01-23 08:40:28.000 023 33456.88 649.01 49996.10 28.37 2015-01-23 08:40:29.000 023 33457.00 649.02 49996.10 28.37 2015-01-23 08:40:30.000 023 33456.97 649.02 49996.10 28.37 2015-01-23 08:40:31.000 023 33457.00 649.03 49996.10 28.37 2015-01-23 08:40:32.000 023 33457.01 649.03 49996.10 28.37 2015-01-23 08:40:33.000 023 33456.96 649.06 49996.10 28.37 2015-01-23 08:40:34.000 023 33456.99 649.04 49996.10 28.37 2015-01-23 08:40:35.000 023 33457.09 649.00 49996.10 28.37 2015-01-23 08:40:36.000 023 33457.13 649.02 49996.10 28.37 2015-01-23 08:40:37.000 023 33457.18 649.02 49996.10 28.37 2015-01-23 08:40:37.000 023 33457.18 649.04 49996.10 28.37 2015-01-23 08:40:39.000 023 33457.27 649.01 49996.10 28.37 2015-01-23 08:40:40.000 023 33457.12 649.03 49996.10 28.37 2015-01-23 08:40:41.000 023 33457.22 648.97 49996.10 28.37 2015-01-23 08:40:42.000 023 33457.22 649.01 49996.10 28.37 2015-01-23 08:40:43.000 023 33457.26 649.00 49996.10 28.37 2015-01-23 08:40:44.000 023 33457.28 649.00 49996.10 28.37 2015-01-23 08:40:45.000 023 33457.21 648.99 49996.10 28.37 2015-01-23 08:40:46.000 023 33457.29 648.99 49996.10 28.37 2015-01-23 08:40:47.000 023 33457.30 648.99 49996.10 28.37 2015-01-23 08:40:48.000 023 33457.37 649.01 49996.10 28.37 2015-01-23 08:40:49.000 023 33457.34 648.95 49996.10 28.37 2015-01-23 08:40:50.000 023 33457.43 648.95 49996.10 28.37 2015-01-23 08:40:51.000 023 33457.43 648.99 49996.10 28.37 2015-01-23 08:40:52.000 023 33457.52 648.96 49996.10 28.37 2015-01-23 08:40:53.000 023 33457.49 648.97 49996.10 28.37 2015-01-23 08:40:54.000 023 33457.42 648.94 49996.10 28.37 2015-01-23 08:40:55.000 023 33457.54 648.92 49996.10 28.37 2015-01-23 08:40:56.000 023 33457.62 648.94 49996.10 28.37 2015-01-23 08:40:57.000 023 33457.55 648.95 49996.10 28.37 2015-01-23 08:40:58.000 023 33457.56 648.90 49996.10 28.37 2015-01-23 08:40:59.000 023 33457.69 648.90 49996.10 28.37 2015-01-23 08:41:00.000 023 33457.62 648.88 49996.10 28.37 2015-01-23 08:41:01.000 023 33457.65 648.91 49996.10 28.37 2015-01-23 08:41:02.000 023 33457.61 648.90 49996.10 28.37 2015-01-23 08:41:03.000 023 33457.72 648.88 49996.10 28.37 2015-01-23 08:41:04.000 023 33457.79 648.89 49996.10 28.37 2015-01-23 08:41:05.000 023 33457.85 648.89 49996.10 28.37 2015-01-23 08:41:06.000 023 33457.87 648.84 49996.10 28.37 2015-01-23 08:41:07.000 023 33457.76 648.86 49996.10 28.37 2015-01-23 08:41:08.000 023 33457.82 648.94 49996.10 28.37 2015-01-23 08:41:09.000 023 33457.80 648.86 49996.10 28.37 2015-01-23 08:41:10.000 023 33457.82 648.90 49996.10 28.37 2015-01-23 08:41:11.000 023 33457.90 648.87 49996.10 28.37 2015-01-23 08:41:12.000 023 33457.80 648.84 49996.10 28.37 2015-01-23 08:41:13.000 023 33457.91 648.85 49996.10 28.37 2015-01-23 08:41:14.000 023 33457.89 648.87 49996.10 28.37 2015-01-23 08:41:15.000 023 33457.91 648.92 49996.10 28.37 2015-01-23 08:41:16.000 023 33457.90 648.88 49996.10 28.37 2015-01-23 08:41:17.000 023 33457.99 648.86 49996.10 28.37 2015-01-23 08:41:18.000 023 33457.98 648.86 49996.10 28.37 2015-01-23 08:41:18.000 023 33458.03 648.89 49996.10 28.37 2015-01-23 08:41:20.000 023 33458.03 648.84 49996.10 28.37 2015-01-23 08:41:21.000 023 33458.00 648.85 49996.10 28.37 2015-01-23 08:41:22.000 023 33458.09 648.86 49996.10 28.37 2015-01-23 08:41:23.000 023 33458.11 648.88 49996.10 28.37 2015-01-23 08:41:24.000 023 33458.06 648.87 49996.10 28.37 2015-01-23 08:41:25.000 023 33458.12 648.85 49996.10 28.37 2015-01-23 08:41:26.000 023 33458.24 648.83 49996.10 28.37 2015-01-23 08:41:27.000 023 33458.16 648.87 49996.10 28.37 2015-01-23 08:41:28.000 023 33458.06 648.89 49996.10 28.37 2015-01-23 08:41:29.000 023 33458.22 648.80 49996.10 28.37 2015-01-23 08:41:30.000 023 33458.17 648.80 49996.10 28.37 2015-01-23 08:41:31.000 023 33458.23 648.84 49996.10 28.37 2015-01-23 08:41:31.000 023 33458.22 648.83 49996.10 28.37 2015-01-23 08:41:33.000 023 33458.22 648.82 49996.10 28.37 2015-01-23 08:41:34.000 023 33458.22 648.88 49996.10 28.37 2015-01-23 08:41:35.000 023 33458.27 648.85 49996.10 28.37 2015-01-23 08:41:36.000 023 33458.23 648.87 49996.10 28.37 2015-01-23 08:41:37.000 023 33458.25 648.90 49996.10 28.37 2015-01-23 08:41:38.000 023 33458.26 648.92 49996.10 28.37 2015-01-23 08:41:39.000 023 33458.24 648.90 49996.10 28.37 2015-01-23 08:41:40.000 023 33458.36 648.91 49996.10 28.37 2015-01-23 08:41:41.000 023 33458.26 648.91 49996.10 28.37 2015-01-23 08:41:42.000 023 33458.27 648.87 49996.10 28.37 2015-01-23 08:41:43.000 023 33458.36 648.89 49996.10 28.37 2015-01-23 08:41:44.000 023 33458.41 648.88 49996.10 28.37 2015-01-23 08:41:45.000 023 33458.36 648.83 49996.10 28.37 2015-01-23 08:41:46.000 023 33458.44 648.90 49996.10 28.37 2015-01-23 08:41:47.000 023 33458.43 648.84 49996.10 28.37 2015-01-23 08:41:48.000 023 33458.42 648.86 49996.10 28.37 2015-01-23 08:41:49.000 023 33458.50 648.84 49996.10 28.37 2015-01-23 08:41:50.000 023 33458.53 648.85 49996.10 28.37 2015-01-23 08:41:51.000 023 33458.47 648.87 49996.10 28.37 2015-01-23 08:41:52.000 023 33458.44 648.83 49996.10 28.37 2015-01-23 08:41:53.000 023 33458.64 648.87 49996.10 28.37 2015-01-23 08:41:54.000 023 33458.49 648.84 49996.10 28.37 2015-01-23 08:41:55.000 023 33458.43 648.92 49996.10 28.37 2015-01-23 08:41:56.000 023 33458.55 648.86 49996.10 28.37 2015-01-23 08:41:57.000 023 33458.50 648.86 49996.10 28.37 2015-01-23 08:41:58.000 023 33458.48 648.91 49996.10 28.37 2015-01-23 08:41:59.000 023 33458.50 648.86 49996.10 28.37 2015-01-23 08:42:00.000 023 33458.58 648.86 49996.10 28.37 2015-01-23 08:42:01.000 023 33458.56 648.85 49996.10 28.37 2015-01-23 08:42:02.000 023 33458.64 648.94 49996.10 28.37 2015-01-23 08:42:03.000 023 33458.62 648.89 49996.10 28.37 2015-01-23 08:42:04.000 023 33458.63 648.89 49996.10 28.37 2015-01-23 08:42:05.000 023 33458.59 648.92 49996.10 28.37 2015-01-23 08:42:06.000 023 33458.69 648.90 49996.10 28.37 2015-01-23 08:42:07.000 023 33458.75 648.95 49996.10 28.37 2015-01-23 08:42:08.000 023 33458.64 648.95 49996.10 28.37 2015-01-23 08:42:09.000 023 33458.69 648.97 49996.10 28.37 2015-01-23 08:42:10.000 023 33458.74 648.96 49996.10 28.37 2015-01-23 08:42:11.000 023 33458.77 648.91 49996.10 28.37 2015-01-23 08:42:12.000 023 33458.71 648.92 49996.10 28.37 2015-01-23 08:42:12.000 023 33458.78 648.92 49996.10 28.37 2015-01-23 08:42:14.000 023 33458.75 648.93 49996.10 28.37 2015-01-23 08:42:15.000 023 33458.77 648.97 49996.10 28.37 2015-01-23 08:42:16.000 023 33458.76 648.98 49996.10 28.37 2015-01-23 08:42:17.000 023 33458.69 648.97 49996.10 28.37 2015-01-23 08:42:18.000 023 33458.77 648.95 49996.10 28.37 2015-01-23 08:42:19.000 023 33458.77 648.99 49996.10 28.37 2015-01-23 08:42:20.000 023 33458.85 648.98 49996.10 28.37 2015-01-23 08:42:21.000 023 33458.87 649.00 49996.10 28.37 2015-01-23 08:42:22.000 023 33458.74 648.95 49996.10 28.37 2015-01-23 08:42:23.000 023 33458.87 648.94 49996.10 28.37 2015-01-23 08:42:24.000 023 33458.81 648.94 49996.10 28.37 2015-01-23 08:42:25.000 023 33458.84 648.94 49996.10 28.37 2015-01-23 08:42:25.000 023 33458.89 648.94 49996.10 28.37 2015-01-23 08:42:27.000 023 33458.92 648.98 49996.10 28.37 2015-01-23 08:42:28.000 023 33458.93 648.96 49996.10 28.37 2015-01-23 08:42:29.000 023 33458.86 648.93 49996.10 28.37 2015-01-23 08:42:30.000 023 33458.89 648.96 49996.10 28.37 2015-01-23 08:42:31.000 023 33459.00 648.96 49996.10 28.37 2015-01-23 08:42:32.000 023 33458.97 648.95 49996.10 28.37 2015-01-23 08:42:33.000 023 33459.02 648.92 49996.10 28.37 2015-01-23 08:42:34.000 023 33459.04 648.98 49996.10 28.37 2015-01-23 08:42:35.000 023 33459.12 648.99 49996.10 28.37 2015-01-23 08:42:36.000 023 33459.05 648.98 49996.10 28.37 2015-01-23 08:42:37.000 023 33459.11 648.97 49996.10 28.37 2015-01-23 08:42:38.000 023 33459.12 648.97 49996.10 28.37 2015-01-23 08:42:39.000 023 33459.06 648.97 49996.10 28.37 2015-01-23 08:42:40.000 023 33458.97 648.95 49996.10 28.37 2015-01-23 08:42:41.000 023 33459.19 649.00 49996.10 28.37 2015-01-23 08:42:42.000 023 33459.11 648.96 49996.10 28.37 2015-01-23 08:42:43.000 023 33459.15 648.99 49996.10 28.37 2015-01-23 08:42:44.000 023 33459.27 649.00 49996.10 28.37 2015-01-23 08:42:45.000 023 33459.29 648.97 49996.10 28.37 2015-01-23 08:42:46.000 023 33459.25 648.98 49996.10 28.37 2015-01-23 08:42:47.000 023 33459.26 648.96 49996.10 28.37 2015-01-23 08:42:48.000 023 33459.25 648.95 49996.10 28.37 2015-01-23 08:42:49.000 023 33459.26 648.98 49996.10 28.37 2015-01-23 08:42:50.000 023 33459.36 648.95 49996.10 28.37 2015-01-23 08:42:51.000 023 33459.29 648.94 49996.10 28.37 2015-01-23 08:42:52.000 023 33459.33 648.97 49996.10 28.37 2015-01-23 08:42:53.000 023 33459.31 648.96 49996.10 28.37 2015-01-23 08:42:54.000 023 33459.32 648.97 49996.10 28.37 2015-01-23 08:42:55.000 023 33459.35 648.98 49996.10 28.37 2015-01-23 08:42:56.000 023 33459.40 648.96 49996.10 28.37 2015-01-23 08:42:57.000 023 33459.49 649.03 49996.10 28.37 2015-01-23 08:42:58.000 023 33459.40 648.98 49996.10 28.37 2015-01-23 08:42:59.000 023 33459.37 649.02 49996.10 28.37 2015-01-23 08:43:00.000 023 33459.41 649.01 49996.10 28.37 2015-01-23 08:43:01.000 023 33459.50 649.00 49996.10 28.37 2015-01-23 08:43:02.000 023 33459.55 648.99 49996.10 28.37 2015-01-23 08:43:03.000 023 33459.51 648.94 49996.10 28.37 2015-01-23 08:43:04.000 023 33459.68 648.95 49996.10 28.37 2015-01-23 08:43:05.000 023 33459.54 649.02 49996.10 28.37 2015-01-23 08:43:06.000 023 33459.58 648.99 49996.10 28.37 2015-01-23 08:43:06.000 023 33459.65 648.98 49996.10 28.37 2015-01-23 08:43:08.000 023 33459.68 648.96 49996.10 28.37 2015-01-23 08:43:09.000 023 33459.62 648.96 49996.10 28.37 2015-01-23 08:43:10.000 023 33459.76 649.03 49996.10 28.37 2015-01-23 08:43:11.000 023 33459.62 649.00 49996.10 28.37 2015-01-23 08:43:12.000 023 33459.70 648.97 49996.10 28.37 2015-01-23 08:43:13.000 023 33459.82 649.03 49996.10 28.37 2015-01-23 08:43:14.000 023 33459.83 648.96 49996.10 28.37 2015-01-23 08:43:15.000 023 33459.79 649.04 49996.10 28.37 2015-01-23 08:43:16.000 023 33459.85 649.01 49996.10 28.37 2015-01-23 08:43:17.000 023 33459.78 649.00 49996.10 28.37 2015-01-23 08:43:18.000 023 33459.87 649.00 49996.10 28.37 2015-01-23 08:43:19.000 023 33459.93 649.03 49996.10 28.37 2015-01-23 08:43:19.000 023 33459.93 649.07 49996.10 28.37 2015-01-23 08:43:21.000 023 33459.85 649.01 49996.10 28.37 2015-01-23 08:43:22.000 023 33459.96 648.99 49996.10 28.37 2015-01-23 08:43:23.000 023 33459.95 649.03 49996.10 28.37 2015-01-23 08:43:24.000 023 33459.90 649.03 49996.10 28.37 2015-01-23 08:43:25.000 023 33459.97 649.02 49996.10 28.37 2015-01-23 08:43:26.000 023 33459.99 648.98 49996.10 28.37 2015-01-23 08:43:27.000 023 33460.09 649.04 49996.10 28.37 2015-01-23 08:43:28.000 023 33460.05 648.95 49996.10 28.37 2015-01-23 08:43:29.000 023 33460.09 648.98 49996.10 28.37 2015-01-23 08:43:30.000 023 33460.09 648.97 49996.10 28.37 2015-01-23 08:43:31.000 023 33460.14 648.99 49996.10 28.37 2015-01-23 08:43:32.000 023 33460.13 649.00 49996.10 28.37 2015-01-23 08:43:33.000 023 33460.09 649.01 49996.10 28.37 2015-01-23 08:43:34.000 023 33460.21 648.96 49996.10 28.37 2015-01-23 08:43:35.000 023 33460.24 648.99 49996.10 28.37 2015-01-23 08:43:36.000 023 33460.14 648.99 49996.10 28.37 2015-01-23 08:43:37.000 023 33460.23 649.00 49996.10 28.37 2015-01-23 08:43:38.000 023 33460.25 648.97 49996.10 28.37 2015-01-23 08:43:39.000 023 33460.35 648.98 49996.10 28.37 2015-01-23 08:43:40.000 023 33460.34 648.99 49996.10 28.37 2015-01-23 08:43:41.000 023 33460.36 649.00 49996.10 28.37 2015-01-23 08:43:42.000 023 33460.29 648.97 49996.10 28.37 2015-01-23 08:43:43.000 023 33460.33 649.00 49996.10 28.37 2015-01-23 08:43:44.000 023 33460.46 648.98 49996.10 28.37 2015-01-23 08:43:45.000 023 33460.44 648.95 49996.10 28.37 2015-01-23 08:43:46.000 023 33460.44 648.98 49996.10 28.37 2015-01-23 08:43:47.000 023 33460.48 648.98 49996.10 28.37 2015-01-23 08:43:48.000 023 33460.50 648.96 49996.10 28.37 2015-01-23 08:43:49.000 023 33460.53 648.92 49996.10 28.37 2015-01-23 08:43:50.000 023 33460.56 648.92 49996.10 28.37 2015-01-23 08:43:51.000 023 33460.53 648.92 49996.10 28.37 2015-01-23 08:43:52.000 023 33460.64 648.93 49996.10 28.37 2015-01-23 08:43:53.000 023 33460.60 648.93 49996.10 28.37 2015-01-23 08:43:54.000 023 33460.61 648.89 49996.10 28.37 2015-01-23 08:43:55.000 023 33460.68 648.92 49996.10 28.37 2015-01-23 08:43:56.000 023 33460.66 648.89 49996.10 28.37 2015-01-23 08:43:57.000 023 33460.74 648.91 49996.10 28.37 2015-01-23 08:43:58.000 023 33460.76 648.94 49996.10 28.37 2015-01-23 08:43:59.000 023 33460.76 648.92 49996.10 28.37 2015-01-23 08:44:00.000 023 33460.76 648.91 49996.10 28.37 2015-01-23 08:44:00.000 023 33460.76 648.89 49996.10 28.37 2015-01-23 08:44:02.000 023 33460.77 648.89 49996.10 28.36 2015-01-23 08:44:03.000 023 33460.88 648.81 49996.10 28.37 2015-01-23 08:44:04.000 023 33460.88 648.88 49996.10 28.37 2015-01-23 08:44:05.000 023 33460.94 648.86 49996.10 28.37 2015-01-23 08:44:06.000 023 33460.90 648.85 49996.10 28.37 2015-01-23 08:44:07.000 023 33460.92 648.88 49996.10 28.37 2015-01-23 08:44:08.000 023 33460.95 648.86 49996.10 28.37 2015-01-23 08:44:09.000 023 33460.96 648.85 49996.10 28.37 2015-01-23 08:44:10.000 023 33460.97 648.92 49996.10 28.37 2015-01-23 08:44:11.000 023 33460.93 648.85 49996.10 28.37 2015-01-23 08:44:12.000 023 33460.98 648.88 49996.10 28.37 2015-01-23 08:44:13.000 023 33461.02 648.87 49996.10 28.37 2015-01-23 08:44:13.000 023 33461.03 648.89 49996.10 28.37 2015-01-23 08:44:15.000 023 33461.12 648.89 49996.10 28.37 2015-01-23 08:44:16.000 023 33460.98 648.90 49996.10 28.37 2015-01-23 08:44:17.000 023 33460.99 648.85 49996.10 28.37 2015-01-23 08:44:18.000 023 33460.98 648.87 49996.10 28.37 2015-01-23 08:44:19.000 023 33461.08 648.87 49996.10 28.37 2015-01-23 08:44:20.000 023 33461.05 648.87 49996.10 28.37 2015-01-23 08:44:21.000 023 33461.04 648.87 49996.10 28.37 2015-01-23 08:44:22.000 023 33461.17 648.87 49996.10 28.37 2015-01-23 08:44:23.000 023 33461.14 648.88 49996.10 28.37 2015-01-23 08:44:24.000 023 33461.10 648.86 49996.10 28.37 2015-01-23 08:44:25.000 023 33461.14 648.89 49996.10 28.37 2015-01-23 08:44:26.000 023 33461.22 648.87 49996.10 28.37 2015-01-23 08:44:27.000 023 33461.20 648.89 49996.10 28.37 2015-01-23 08:44:28.000 023 33461.20 648.83 49996.10 28.37 2015-01-23 08:44:29.000 023 33461.20 648.85 49996.10 28.37 2015-01-23 08:44:30.000 023 33461.16 648.87 49996.10 28.37 2015-01-23 08:44:31.000 023 33461.27 648.89 49996.10 28.37 2015-01-23 08:44:32.000 023 33461.30 648.87 49996.10 28.37 2015-01-23 08:44:33.000 023 33461.33 648.87 49996.10 28.37 2015-01-23 08:44:34.000 023 33461.29 648.88 49996.10 28.37 2015-01-23 08:44:35.000 023 33461.29 648.88 49996.10 28.37 2015-01-23 08:44:36.000 023 33461.31 648.84 49996.10 28.37 2015-01-23 08:44:37.000 023 33461.39 648.87 49996.10 28.37 2015-01-23 08:44:38.000 023 33461.35 648.87 49996.10 28.37 2015-01-23 08:44:39.000 023 33461.40 648.83 49996.10 28.37 2015-01-23 08:44:40.000 023 33461.40 648.87 49996.10 28.37 2015-01-23 08:44:41.000 023 33461.44 648.83 49996.10 28.37 2015-01-23 08:44:42.000 023 33461.38 648.80 49996.10 28.37 2015-01-23 08:44:43.000 023 33461.44 648.81 49996.10 28.37 2015-01-23 08:44:44.000 023 33461.48 648.85 49996.10 28.37 2015-01-23 08:44:45.000 023 33461.47 648.84 49996.10 28.37 2015-01-23 08:44:46.000 023 33461.55 648.80 49996.10 28.37 2015-01-23 08:44:47.000 023 33461.57 648.84 49996.10 28.37 2015-01-23 08:44:48.000 023 33461.50 648.82 49996.10 28.37 2015-01-23 08:44:49.000 023 33461.60 648.83 49996.10 28.37 2015-01-23 08:44:50.000 023 33461.69 648.85 49996.10 28.37 2015-01-23 08:44:51.000 023 33461.50 648.88 49996.10 28.37 2015-01-23 08:44:52.000 023 33461.60 648.89 49996.10 28.37 2015-01-23 08:44:53.000 023 33461.67 648.84 49996.10 28.37 2015-01-23 08:44:54.000 023 33461.61 648.83 49996.10 28.37 2015-01-23 08:44:54.000 023 33461.63 648.88 49996.10 28.37 2015-01-23 08:44:56.000 023 33461.80 648.84 49996.10 28.37 2015-01-23 08:44:57.000 023 33461.78 648.86 49996.10 28.37 2015-01-23 08:44:58.000 023 33461.74 648.89 49996.10 28.37 2015-01-23 08:44:59.000 023 33461.85 648.85 49996.10 28.37 2015-01-23 08:45:00.000 023 33461.85 648.85 49996.10 28.37 2015-01-23 08:45:01.000 023 33461.84 648.87 49996.10 28.37 2015-01-23 08:45:02.000 023 33461.91 648.85 49996.10 28.37 2015-01-23 08:45:03.000 023 33461.99 648.89 49996.10 28.37 2015-01-23 08:45:04.000 023 33461.89 648.86 49996.10 28.37 2015-01-23 08:45:05.000 023 33462.00 648.90 49996.10 28.37 2015-01-23 08:45:06.000 023 33461.96 648.88 49996.10 28.37 2015-01-23 08:45:07.000 023 33462.03 648.88 49996.10 28.37 2015-01-23 08:45:07.000 023 33462.02 648.85 49996.10 28.37 2015-01-23 08:45:09.000 023 33462.03 648.89 49996.10 28.37 2015-01-23 08:45:10.000 023 33462.08 648.86 49996.10 28.37 2015-01-23 08:45:11.000 023 33462.12 648.84 49996.10 28.37 2015-01-23 08:45:12.000 023 33462.12 648.83 49996.10 28.37 2015-01-23 08:45:13.000 023 33462.11 648.81 49996.10 28.37 2015-01-23 08:45:14.000 023 33462.21 648.82 49996.10 28.36 2015-01-23 08:45:15.000 023 33462.21 648.76 49996.10 28.36 2015-01-23 08:45:16.000 023 33462.16 648.80 49996.10 28.37 2015-01-23 08:45:17.000 023 33462.24 648.79 49996.10 28.36 2015-01-23 08:45:18.000 023 33462.24 648.75 49996.10 28.36 2015-01-23 08:45:19.000 023 33462.37 648.77 49996.10 28.37 2015-01-23 08:45:20.000 023 33462.24 648.77 49996.10 28.37 2015-01-23 08:45:21.000 023 33462.27 648.77 49996.10 28.37 2015-01-23 08:45:22.000 023 33462.41 648.79 49996.10 28.37 2015-01-23 08:45:23.000 023 33462.37 648.78 49996.10 28.36 2015-01-23 08:45:24.000 023 33462.41 648.76 49996.10 28.36 2015-01-23 08:45:25.000 023 33462.44 648.77 49996.10 28.37 2015-01-23 08:45:26.000 023 33462.50 648.77 49996.10 28.36 2015-01-23 08:45:27.000 023 33462.50 648.81 49996.10 28.36 2015-01-23 08:45:28.000 023 33462.43 648.78 49996.10 28.36 2015-01-23 08:45:29.000 023 33462.55 648.75 49996.10 28.37 2015-01-23 08:45:30.000 023 33462.50 648.77 49996.10 28.36 2015-01-23 08:45:31.000 023 33462.67 648.74 49996.10 28.36 2015-01-23 08:45:32.000 023 33462.54 648.75 49996.10 28.36 2015-01-23 08:45:33.000 023 33462.50 648.73 49996.10 28.36 2015-01-23 08:45:34.000 023 33462.68 648.72 49996.10 28.36 2015-01-23 08:45:35.000 023 33462.73 648.70 49996.10 28.36 2015-01-23 08:45:36.000 023 33462.77 648.68 49996.10 28.36 2015-01-23 08:45:37.000 023 33462.82 648.70 49996.10 28.36 2015-01-23 08:45:38.000 023 33462.78 648.74 49996.10 28.36 2015-01-23 08:45:39.000 023 33462.90 648.67 49996.10 28.36 2015-01-23 08:45:40.000 023 33462.87 648.70 49996.10 28.36 2015-01-23 08:45:41.000 023 33462.99 648.65 49996.10 28.36 2015-01-23 08:45:42.000 023 33462.96 648.63 49996.10 28.36 2015-01-23 08:45:43.000 023 33463.02 648.67 49996.10 28.36 2015-01-23 08:45:44.000 023 33462.99 648.67 49996.10 28.36 2015-01-23 08:45:45.000 023 33463.06 648.63 49996.10 28.36 2015-01-23 08:45:46.000 023 33463.11 648.65 49996.10 28.36 2015-01-23 08:45:47.000 023 33463.24 648.69 49996.10 28.36 2015-01-23 08:45:48.000 023 33463.15 648.68 49996.10 28.36 2015-01-23 08:45:48.000 023 33463.18 648.68 49996.10 28.36 2015-01-23 08:45:50.000 023 33463.30 648.65 49996.10 28.36 2015-01-23 08:45:51.000 023 33463.25 648.63 49996.10 28.36 2015-01-23 08:45:52.000 023 33463.34 648.68 49996.10 28.36 2015-01-23 08:45:53.000 023 33463.37 648.67 49996.10 28.36 2015-01-23 08:45:54.000 023 33463.44 648.68 49996.10 28.36 2015-01-23 08:45:55.000 023 33463.47 648.63 49996.10 28.36 2015-01-23 08:45:56.000 023 33463.47 648.69 49996.10 28.36 2015-01-23 08:45:57.000 023 33463.53 648.66 49996.10 28.36 2015-01-23 08:45:58.000 023 33463.57 648.69 49996.10 28.36 2015-01-23 08:45:59.000 023 33463.69 648.64 49996.10 28.36 2015-01-23 08:46:00.000 023 33463.59 648.62 49996.10 28.36 2015-01-23 08:46:01.000 023 33463.67 648.61 49996.10 28.36 2015-01-23 08:46:01.000 023 33463.84 648.60 49996.10 28.36 2015-01-23 08:46:03.000 023 33463.83 648.59 49996.10 28.36 2015-01-23 08:46:04.000 023 33463.87 648.63 49996.10 28.36 2015-01-23 08:46:05.000 023 33463.87 648.67 49996.10 28.36 2015-01-23 08:46:06.000 023 33463.85 648.63 49996.10 28.36 2015-01-23 08:46:07.000 023 33463.94 648.61 49996.10 28.36 2015-01-23 08:46:08.000 023 33463.94 648.58 49996.10 28.36 2015-01-23 08:46:09.000 023 33464.00 648.53 49996.10 28.36 2015-01-23 08:46:10.000 023 33463.99 648.60 49996.10 28.36 2015-01-23 08:46:11.000 023 33464.11 648.57 49996.10 28.36 2015-01-23 08:46:12.000 023 33464.00 648.58 49996.10 28.36 2015-01-23 08:46:13.000 023 33464.15 648.59 49996.10 28.36 2015-01-23 08:46:14.000 023 33464.14 648.59 49996.10 28.36 2015-01-23 08:46:15.000 023 33464.15 648.52 49996.10 28.37 2015-01-23 08:46:16.000 023 33464.27 648.61 49996.10 28.36 2015-01-23 08:46:17.000 023 33464.29 648.57 49996.10 28.36 2015-01-23 08:46:18.000 023 33464.29 648.57 49996.10 28.36 2015-01-23 08:46:19.000 023 33464.23 648.53 49996.10 28.36 2015-01-23 08:46:20.000 023 33464.39 648.54 49996.10 28.36 2015-01-23 08:46:21.000 023 33464.41 648.54 49996.10 28.36 2015-01-23 08:46:22.000 023 33464.44 648.55 49996.10 28.36 2015-01-23 08:46:23.000 023 33464.53 648.55 49996.10 28.36 2015-01-23 08:46:24.000 023 33464.40 648.57 49996.10 28.36 2015-01-23 08:46:25.000 023 33464.61 648.55 49996.10 28.36 2015-01-23 08:46:26.000 023 33464.62 648.52 49996.10 28.36 2015-01-23 08:46:27.000 023 33464.56 648.52 49996.10 28.36 2015-01-23 08:46:28.000 023 33464.53 648.57 49996.10 28.36 2015-01-23 08:46:29.000 023 33464.72 648.56 49996.10 28.36 2015-01-23 08:46:30.000 023 33464.56 648.52 49996.10 28.36 2015-01-23 08:46:31.000 023 33464.68 648.54 49996.10 28.36 2015-01-23 08:46:32.000 023 33464.76 648.53 49996.10 28.36 2015-01-23 08:46:33.000 023 33464.73 648.55 49996.10 28.36 2015-01-23 08:46:34.000 023 33464.74 648.55 49996.10 28.36 2015-01-23 08:46:35.000 023 33464.89 648.50 49996.10 28.36 2015-01-23 08:46:36.000 023 33464.84 648.49 49996.10 28.36 2015-01-23 08:46:37.000 023 33464.84 648.48 49996.10 28.36 2015-01-23 08:46:38.000 023 33464.94 648.53 49996.10 28.36 2015-01-23 08:46:39.000 023 33464.90 648.48 49996.10 28.36 2015-01-23 08:46:40.000 023 33464.95 648.50 49996.10 28.36 2015-01-23 08:46:41.000 023 33465.05 648.44 49996.10 28.36 2015-01-23 08:46:42.000 023 33464.93 648.47 49996.10 28.36 2015-01-23 08:46:42.000 023 33465.08 648.48 49996.10 28.36 2015-01-23 08:46:44.000 023 33465.09 648.48 49996.10 28.36 2015-01-23 08:46:45.000 023 33465.15 648.46 49996.10 28.36 2015-01-23 08:46:46.000 023 33465.06 648.46 49996.10 28.36 2015-01-23 08:46:47.000 023 33465.16 648.45 49996.10 28.36 2015-01-23 08:46:48.000 023 33465.11 648.43 49996.10 28.36 2015-01-23 08:46:49.000 023 33465.24 648.43 49996.10 28.36 2015-01-23 08:46:50.000 023 33465.39 648.43 49996.10 28.36 2015-01-23 08:46:51.000 023 33465.31 648.43 49996.10 28.36 2015-01-23 08:46:52.000 023 33465.33 648.40 49996.10 28.36 2015-01-23 08:46:53.000 023 33465.31 648.41 49996.10 28.36 2015-01-23 08:46:54.000 023 33465.35 648.36 49996.10 28.36 2015-01-23 08:46:55.000 023 33465.37 648.41 49996.10 28.36 2015-01-23 08:46:55.000 023 33465.45 648.36 49996.10 28.36 2015-01-23 08:46:57.000 023 33465.38 648.32 49996.10 28.36 2015-01-23 08:46:58.000 023 33465.42 648.33 49996.10 28.36 2015-01-23 08:46:59.000 023 33465.69 648.29 49996.10 28.36 2015-01-23 08:47:00.000 023 33465.51 648.28 49996.10 28.36 2015-01-23 08:47:01.000 023 33465.65 648.32 49996.10 28.36 2015-01-23 08:47:02.000 023 33465.64 648.26 49996.10 28.36 2015-01-23 08:47:03.000 023 33465.77 648.31 49996.10 28.36 2015-01-23 08:47:04.000 023 33465.54 648.27 49996.10 28.36 2015-01-23 08:47:05.000 023 33465.83 648.22 49996.10 28.36 2015-01-23 08:47:06.000 023 33465.76 648.22 49996.10 28.36 2015-01-23 08:47:07.000 023 33465.87 648.22 49996.10 28.36 2015-01-23 08:47:08.000 023 33465.89 648.20 49996.10 28.36 2015-01-23 08:47:09.000 023 33465.86 648.20 49996.10 28.36 2015-01-23 08:47:10.000 023 33465.95 648.16 49996.10 28.36 2015-01-23 08:47:11.000 023 33465.98 648.16 49996.10 28.36 2015-01-23 08:47:12.000 023 33466.03 648.14 49996.10 28.36 2015-01-23 08:47:13.000 023 33466.04 648.14 49996.10 28.36 2015-01-23 08:47:14.000 023 33466.14 648.11 49996.10 28.36 2015-01-23 08:47:15.000 023 33466.12 648.08 49996.10 28.36 2015-01-23 08:47:16.000 023 33466.26 648.09 49996.10 28.36 2015-01-23 08:47:17.000 023 33466.16 648.08 49996.10 28.36 2015-01-23 08:47:18.000 023 33466.22 648.07 49996.10 28.36 2015-01-23 08:47:19.000 023 33466.39 648.07 49996.10 28.36 2015-01-23 08:47:20.000 023 33466.40 648.03 49996.10 28.36 2015-01-23 08:47:21.000 023 33466.38 648.04 49996.10 28.36 2015-01-23 08:47:22.000 023 33466.46 648.06 49996.10 28.36 2015-01-23 08:47:23.000 023 33466.46 648.06 49996.10 28.36 2015-01-23 08:47:24.000 023 33466.45 648.05 49996.10 28.36 2015-01-23 08:47:25.000 023 33466.51 648.04 49996.10 28.36 2015-01-23 08:47:26.000 023 33466.57 648.04 49996.10 28.36 2015-01-23 08:47:27.000 023 33466.55 648.04 49996.10 28.36 2015-01-23 08:47:28.000 023 33466.63 648.03 49996.10 28.36 2015-01-23 08:47:29.000 023 33466.62 648.05 49996.10 28.36 2015-01-23 08:47:30.000 023 33466.63 648.04 49996.10 28.36 2015-01-23 08:47:31.000 023 33466.65 648.02 49996.10 28.36 2015-01-23 08:47:32.000 023 33466.69 648.04 49996.10 28.36 2015-01-23 08:47:33.000 023 33466.72 648.07 49996.10 28.36 2015-01-23 08:47:34.000 023 33466.83 648.05 49996.10 28.36 2015-01-23 08:47:35.000 023 33466.82 648.05 49996.10 28.36 2015-01-23 08:47:36.000 023 33466.78 648.06 49996.10 28.36 2015-01-23 08:47:36.000 023 33466.93 648.07 49996.10 28.36 2015-01-23 08:47:38.000 023 33466.96 648.08 49996.10 28.36 2015-01-23 08:47:39.000 023 33466.90 648.02 49996.10 28.36 2015-01-23 08:47:40.000 023 33467.03 648.10 49996.10 28.36 2015-01-23 08:47:41.000 023 33467.03 648.07 49996.10 28.36 2015-01-23 08:47:42.000 023 33466.93 648.04 49996.10 28.36 2015-01-23 08:47:43.000 023 33467.10 648.07 49996.10 28.36 2015-01-23 08:47:44.000 023 33467.09 648.06 49996.10 28.36 2015-01-23 08:47:45.000 023 33467.05 648.02 49996.10 28.36 2015-01-23 08:47:46.000 023 33467.21 648.05 49996.10 28.36 2015-01-23 08:47:47.000 023 33467.18 648.08 49996.10 28.36 2015-01-23 08:47:48.000 023 33467.22 648.07 49996.10 28.36 2015-01-23 08:47:49.000 023 33467.33 648.06 49996.10 28.36 2015-01-23 08:47:49.000 023 33467.23 648.05 49996.10 28.36 2015-01-23 08:47:51.000 023 33467.32 648.08 49996.10 28.36 2015-01-23 08:47:52.000 023 33467.26 648.10 49996.10 28.36 2015-01-23 08:47:53.000 023 33467.44 648.06 49996.10 28.36 2015-01-23 08:47:54.000 023 33467.33 648.03 49996.10 28.36 2015-01-23 08:47:55.000 023 33467.36 648.13 49996.10 28.36 2015-01-23 08:47:56.000 023 33467.39 648.09 49996.10 28.36 2015-01-23 08:47:57.000 023 33467.40 648.10 49996.10 28.36 2015-01-23 08:47:58.000 023 33467.44 648.09 49996.10 28.36 2015-01-23 08:47:59.000 023 33467.54 648.07 49996.10 28.36 2015-01-23 08:48:00.000 023 33467.43 648.08 49996.10 28.36 2015-01-23 08:48:01.000 023 33467.49 648.11 49996.10 28.36 2015-01-23 08:48:02.000 023 33467.57 648.09 49996.10 28.36 2015-01-23 08:48:03.000 023 33467.59 648.07 49996.10 28.36 2015-01-23 08:48:04.000 023 33467.52 648.12 49996.10 28.36 2015-01-23 08:48:05.000 023 33467.73 648.12 49996.10 28.36 2015-01-23 08:48:06.000 023 33467.63 648.08 49996.10 28.36 2015-01-23 08:48:07.000 023 33467.79 648.10 49996.10 28.36 2015-01-23 08:48:08.000 023 33467.74 648.06 49996.10 28.36 2015-01-23 08:48:09.000 023 33467.71 648.08 49996.10 28.36 2015-01-23 08:48:10.000 023 33467.77 648.04 49996.10 28.36 2015-01-23 08:48:11.000 023 33467.86 648.05 49996.10 28.36 2015-01-23 08:48:12.000 023 33467.84 648.05 49996.10 28.36 2015-01-23 08:48:13.000 023 33467.87 648.07 49996.10 28.36 2015-01-23 08:48:14.000 023 33467.97 647.98 49996.10 28.36 2015-01-23 08:48:15.000 023 33467.99 647.99 49996.10 28.36 2015-01-23 08:48:16.000 023 33467.92 648.02 49996.10 28.36 2015-01-23 08:48:17.000 023 33468.07 648.02 49996.10 28.36 2015-01-23 08:48:18.000 023 33468.03 648.04 49996.10 28.36 2015-01-23 08:48:19.000 023 33468.09 647.96 49996.10 28.36 2015-01-23 08:48:20.000 023 33468.09 647.95 49996.10 28.36 2015-01-23 08:48:21.000 023 33468.09 647.96 49996.10 28.36 2015-01-23 08:48:22.000 023 33468.19 648.00 49996.10 28.36 2015-01-23 08:48:23.000 023 33468.12 647.97 49996.10 28.36 2015-01-23 08:48:24.000 023 33468.05 647.94 49996.10 28.36 2015-01-23 08:48:25.000 023 33468.18 647.91 49996.10 28.36 2015-01-23 08:48:26.000 023 33468.22 647.92 49996.10 28.36 2015-01-23 08:48:27.000 023 33468.27 647.92 49996.10 28.36 2015-01-23 08:48:28.000 023 33468.13 647.90 49996.10 28.36 2015-01-23 08:48:29.000 023 33468.35 647.90 49996.10 28.36 2015-01-23 08:48:30.000 023 33468.24 647.90 49996.10 28.36 2015-01-23 08:48:30.000 023 33468.26 647.88 49996.10 28.36 2015-01-23 08:48:32.000 023 33468.31 647.89 49996.10 28.36 2015-01-23 08:48:33.000 023 33468.27 647.86 49996.10 28.36 2015-01-23 08:48:34.000 023 33468.41 647.90 49996.10 28.36 2015-01-23 08:48:35.000 023 33468.37 647.88 49996.10 28.36 2015-01-23 08:48:36.000 023 33468.30 647.87 49996.10 28.36 2015-01-23 08:48:37.000 023 33468.39 647.89 49996.10 28.36 2015-01-23 08:48:38.000 023 33468.39 647.89 49996.10 28.36 2015-01-23 08:48:39.000 023 33468.46 647.86 49996.10 28.36 2015-01-23 08:48:40.000 023 33468.37 647.86 49996.10 28.36 2015-01-23 08:48:41.000 023 33468.47 647.88 49996.10 28.36 2015-01-23 08:48:42.000 023 33468.37 647.88 49996.10 28.36 2015-01-23 08:48:43.000 023 33468.42 647.87 49996.10 28.36 2015-01-23 08:48:43.000 023 33468.51 647.87 49996.10 28.36 2015-01-23 08:48:45.000 023 33468.33 647.86 49996.10 28.36 2015-01-23 08:48:46.000 023 33468.45 647.90 49996.10 28.36 2015-01-23 08:48:47.000 023 33468.58 647.84 49996.10 28.36 2015-01-23 08:48:48.000 023 33468.47 647.87 49996.10 28.36 2015-01-23 08:48:49.000 023 33468.50 647.86 49996.10 28.36 2015-01-23 08:48:50.000 023 33468.52 647.83 49996.10 28.36 2015-01-23 08:48:51.000 023 33468.54 647.88 49996.10 28.36 2015-01-23 08:48:52.000 023 33468.52 647.91 49996.10 28.36 2015-01-23 08:48:53.000 023 33468.52 647.88 49996.10 28.36 2015-01-23 08:48:54.000 023 33468.57 647.92 49996.10 28.36 2015-01-23 08:48:55.000 023 33468.53 647.90 49996.10 28.36 2015-01-23 08:48:56.000 023 33468.67 647.88 49996.10 28.36 2015-01-23 08:48:57.000 023 33468.54 647.90 49996.10 28.36 2015-01-23 08:48:58.000 023 33468.69 647.83 49996.10 28.36 2015-01-23 08:48:59.000 023 33468.67 647.88 49996.10 28.36 2015-01-23 08:49:00.000 023 33468.64 647.86 49996.10 28.36 2015-01-23 08:49:01.000 023 33468.67 647.88 49996.10 28.36 2015-01-23 08:49:02.000 023 33468.66 647.85 49996.10 28.36 2015-01-23 08:49:03.000 023 33468.80 647.87 49996.10 28.36 2015-01-23 08:49:04.000 023 33468.74 647.87 49996.10 28.36 2015-01-23 08:49:05.000 023 33468.75 647.88 49996.10 28.36 2015-01-23 08:49:06.000 023 33468.88 647.84 49996.10 28.36 2015-01-23 08:49:07.000 023 33468.82 647.79 49996.10 28.36 2015-01-23 08:49:08.000 023 33468.82 647.87 49996.10 28.36 2015-01-23 08:49:09.000 023 33468.83 647.84 49996.10 28.36 2015-01-23 08:49:10.000 023 33468.80 647.86 49996.10 28.36 2015-01-23 08:49:11.000 023 33468.82 647.83 49996.10 28.36 2015-01-23 08:49:12.000 023 33468.91 647.89 49996.10 28.36 2015-01-23 08:49:13.000 023 33468.88 647.84 49996.10 28.36 2015-01-23 08:49:14.000 023 33468.85 647.83 49996.10 28.36 2015-01-23 08:49:15.000 023 33468.91 647.81 49996.10 28.36 2015-01-23 08:49:16.000 023 33469.03 647.78 49996.10 28.36 2015-01-23 08:49:17.000 023 33468.86 647.83 49996.10 28.36 2015-01-23 08:49:18.000 023 33468.95 647.77 49996.10 28.36 2015-01-23 08:49:19.000 023 33468.98 647.75 49996.10 28.36 2015-01-23 08:49:20.000 023 33469.00 647.78 49996.10 28.36 2015-01-23 08:49:21.000 023 33468.94 647.75 49996.10 28.36 2015-01-23 08:49:22.000 023 33469.04 647.83 49996.10 28.36 2015-01-23 08:49:23.000 023 33468.97 647.81 49996.10 28.36 2015-01-23 08:49:24.000 023 33469.13 647.79 49996.10 28.36 2015-01-23 08:49:24.000 023 33469.04 647.80 49996.10 28.36 2015-01-23 08:49:26.000 023 33469.04 647.79 49996.10 28.36 2015-01-23 08:49:27.000 023 33469.15 647.81 49996.10 28.36 2015-01-23 08:49:28.000 023 33469.11 647.77 49996.10 28.36 2015-01-23 08:49:29.000 023 33469.19 647.77 49996.10 28.36 2015-01-23 08:49:30.000 023 33469.26 647.82 49996.10 28.36 2015-01-23 08:49:31.000 023 33469.26 647.77 49996.10 28.36 2015-01-23 08:49:32.000 023 33469.18 647.82 49996.10 28.36 2015-01-23 08:49:33.000 023 33469.29 647.80 49996.10 28.36 2015-01-23 08:49:34.000 023 33469.23 647.78 49996.10 28.36 2015-01-23 08:49:35.000 023 33469.35 647.81 49996.10 28.36 2015-01-23 08:49:36.000 023 33469.38 647.79 49996.10 28.36 2015-01-23 08:49:37.000 023 33469.36 647.79 49996.10 28.36 2015-01-23 08:49:37.000 023 33469.33 647.85 49996.10 28.36 2015-01-23 08:49:39.000 023 33469.38 647.81 49996.10 28.36 2015-01-23 08:49:40.000 023 33469.41 647.82 49996.10 28.36 2015-01-23 08:49:41.000 023 33469.45 647.86 49996.10 28.36 2015-01-23 08:49:42.000 023 33469.48 647.82 49996.10 28.36 2015-01-23 08:49:43.000 023 33469.44 647.79 49996.10 28.36 2015-01-23 08:49:44.000 023 33469.43 647.84 49996.10 28.36 2015-01-23 08:49:45.000 023 33469.53 647.87 49996.10 28.36 2015-01-23 08:49:46.000 023 33469.46 647.87 49996.10 28.36 2015-01-23 08:49:47.000 023 33469.51 647.87 49996.10 28.36 2015-01-23 08:49:48.000 023 33469.63 647.85 49996.10 28.36 2015-01-23 08:49:49.000 023 33469.57 647.81 49996.10 28.36 2015-01-23 08:49:50.000 023 33469.54 647.82 49996.10 28.36 2015-01-23 08:49:51.000 023 33469.57 647.83 49996.10 28.36 2015-01-23 08:49:52.000 023 33469.64 647.87 49996.10 28.36 2015-01-23 08:49:53.000 023 33469.57 647.83 49996.10 28.36 2015-01-23 08:49:54.000 023 33469.73 647.88 49996.10 28.36 2015-01-23 08:49:55.000 023 33469.67 647.85 49996.10 28.36 2015-01-23 08:49:56.000 023 33469.64 647.82 49996.10 28.36 2015-01-23 08:49:57.000 023 33469.67 647.84 49996.10 28.36 2015-01-23 08:49:58.000 023 33469.73 647.86 49996.10 28.36 2015-01-23 08:49:59.000 023 33469.65 647.86 49996.10 28.36 2015-01-23 08:50:00.000 023 33469.70 647.88 49996.10 28.36 2015-01-23 08:50:01.000 023 33469.71 647.89 49996.10 28.36 2015-01-23 08:50:02.000 023 33469.73 647.91 49996.10 28.36 2015-01-23 08:50:03.000 023 33469.79 647.95 49996.10 28.36 2015-01-23 08:50:04.000 023 33469.80 647.90 49996.10 28.36 2015-01-23 08:50:05.000 023 33469.83 647.93 49996.10 28.36 2015-01-23 08:50:06.000 023 33469.79 647.95 49996.10 28.36 2015-01-23 08:50:07.000 023 33469.83 647.94 49996.10 28.36 2015-01-23 08:50:08.000 023 33469.87 647.93 49996.10 28.36 2015-01-23 08:50:09.000 023 33469.91 647.93 49996.10 28.36 2015-01-23 08:50:10.000 023 33469.86 647.95 49996.10 28.36 2015-01-23 08:50:11.000 023 33469.76 647.97 49996.10 28.36 2015-01-23 08:50:12.000 023 33470.00 647.94 49996.10 28.36 2015-01-23 08:50:13.000 023 33469.90 647.93 49996.10 28.36 2015-01-23 08:50:14.000 023 33469.97 647.98 49996.10 28.36 2015-01-23 08:50:15.000 023 33469.95 647.93 49996.10 28.36 2015-01-23 08:50:16.000 023 33470.04 647.98 49996.10 28.36 2015-01-23 08:50:17.000 023 33469.96 647.95 49996.10 28.36 2015-01-23 08:50:18.000 023 33470.01 647.94 49996.10 28.36 2015-01-23 08:50:18.000 023 33470.04 647.93 49996.10 28.36 2015-01-23 08:50:20.000 023 33470.08 647.93 49996.10 28.36 2015-01-23 08:50:21.000 023 33470.13 647.98 49996.10 28.36 2015-01-23 08:50:22.000 023 33470.11 647.94 49996.10 28.36 2015-01-23 08:50:23.000 023 33470.10 647.95 49996.10 28.36 2015-01-23 08:50:24.000 023 33470.14 647.98 49996.10 28.36 2015-01-23 08:50:25.000 023 33470.15 647.97 49996.10 28.36 2015-01-23 08:50:26.000 023 33470.08 647.95 49996.10 28.36 2015-01-23 08:50:27.000 023 33470.16 647.91 49996.10 28.36 2015-01-23 08:50:28.000 023 33470.22 647.93 49996.10 28.36 2015-01-23 08:50:29.000 023 33470.23 647.93 49996.10 28.36 2015-01-23 08:50:30.000 023 33470.20 647.97 49996.10 28.36 2015-01-23 08:50:31.000 023 33470.25 647.93 49996.10 28.36 2015-01-23 08:50:31.000 023 33470.31 647.92 49996.10 28.36 2015-01-23 08:50:33.000 023 33470.36 647.93 49996.10 28.36 2015-01-23 08:50:34.000 023 33470.40 647.92 49996.10 28.36 2015-01-23 08:50:35.000 023 33470.36 647.90 49996.10 28.36 2015-01-23 08:50:36.000 023 33470.44 647.92 49996.10 28.36 2015-01-23 08:50:37.000 023 33470.37 647.91 49996.10 28.36 2015-01-23 08:50:38.000 023 33470.39 647.86 49996.10 28.36 2015-01-23 08:50:39.000 023 33470.44 647.91 49996.10 28.36 2015-01-23 08:50:40.000 023 33470.41 647.81 49996.10 28.36 2015-01-23 08:50:41.000 023 33470.42 647.88 49996.10 28.36 2015-01-23 08:50:42.000 023 33470.45 647.89 49996.10 28.36 2015-01-23 08:50:43.000 023 33470.50 647.86 49996.10 28.36 2015-01-23 08:50:44.000 023 33470.52 647.85 49996.10 28.36 2015-01-23 08:50:45.000 023 33470.56 647.87 49996.10 28.36 2015-01-23 08:50:46.000 023 33470.53 647.86 49996.10 28.36 2015-01-23 08:50:47.000 023 33470.55 647.81 49996.10 28.36 2015-01-23 08:50:48.000 023 33470.62 647.86 49996.10 28.36 2015-01-23 08:50:49.000 023 33470.66 647.79 49996.10 28.36 2015-01-23 08:50:50.000 023 33470.69 647.81 49996.10 28.36 2015-01-23 08:50:51.000 023 33470.63 647.82 49996.10 28.36 2015-01-23 08:50:52.000 023 33470.72 647.78 49996.10 28.36 2015-01-23 08:50:53.000 023 33470.69 647.73 49996.10 28.36 2015-01-23 08:50:54.000 023 33470.69 647.75 49996.10 28.36 2015-01-23 08:50:55.000 023 33470.74 647.74 49996.10 28.36 2015-01-23 08:50:56.000 023 33470.78 647.72 49996.10 28.36 2015-01-23 08:50:57.000 023 33470.78 647.74 49996.10 28.36 2015-01-23 08:50:58.000 023 33470.84 647.70 49996.10 28.36 2015-01-23 08:50:59.000 023 33470.85 647.71 49996.10 28.36 2015-01-23 08:51:00.000 023 33470.86 647.71 49996.10 28.36 2015-01-23 08:51:01.000 023 33470.85 647.67 49996.10 28.36 2015-01-23 08:51:02.000 023 33470.87 647.68 49996.10 28.36 2015-01-23 08:51:03.000 023 33470.96 647.68 49996.10 28.36 2015-01-23 08:51:04.000 023 33470.95 647.64 49996.10 28.36 2015-01-23 08:51:05.000 023 33470.98 647.67 49996.10 28.36 2015-01-23 08:51:06.000 023 33470.92 647.61 49996.10 28.36 2015-01-23 08:51:07.000 023 33470.96 647.65 49996.10 28.36 2015-01-23 08:51:08.000 023 33470.95 647.63 49996.10 28.36 2015-01-23 08:51:09.000 023 33471.04 647.61 49996.10 28.36 2015-01-23 08:51:10.000 023 33470.97 647.58 49996.10 28.36 2015-01-23 08:51:11.000 023 33471.09 647.58 49996.10 28.36 2015-01-23 08:51:12.000 023 33471.16 647.60 49996.10 28.36 2015-01-23 08:51:12.000 023 33471.07 647.59 49996.10 28.36 2015-01-23 08:51:14.000 023 33471.13 647.61 49996.10 28.36 2015-01-23 08:51:15.000 023 33471.19 647.61 49996.10 28.36 2015-01-23 08:51:16.000 023 33471.18 647.59 49996.10 28.36 2015-01-23 08:51:17.000 023 33471.29 647.57 49996.10 28.36 2015-01-23 08:51:18.000 023 33471.16 647.57 49996.10 28.36 2015-01-23 08:51:19.000 023 33471.21 647.54 49996.10 28.36 2015-01-23 08:51:20.000 023 33471.28 647.57 49996.10 28.36 2015-01-23 08:51:21.000 023 33471.32 647.57 49996.10 28.36 2015-01-23 08:51:22.000 023 33471.34 647.55 49996.10 28.36 2015-01-23 08:51:23.000 023 33471.26 647.56 49996.10 28.36 2015-01-23 08:51:24.000 023 33471.34 647.51 49996.10 28.36 2015-01-23 08:51:25.000 023 33471.26 647.47 49996.10 28.36 2015-01-23 08:51:25.000 023 33471.35 647.51 49996.10 28.36 2015-01-23 08:51:27.000 023 33471.39 647.51 49996.10 28.36 2015-01-23 08:51:28.000 023 33471.37 647.49 49996.10 28.36 2015-01-23 08:51:29.000 023 33471.31 647.49 49996.10 28.36 2015-01-23 08:51:30.000 023 33471.46 647.51 49996.10 28.36 2015-01-23 08:51:31.000 023 33471.43 647.50 49996.10 28.36 2015-01-23 08:51:32.000 023 33471.46 647.49 49996.10 28.36 2015-01-23 08:51:33.000 023 33471.46 647.49 49996.10 28.36 2015-01-23 08:51:34.000 023 33471.40 647.47 49996.10 28.36 2015-01-23 08:51:35.000 023 33471.48 647.45 49996.10 28.36 2015-01-23 08:51:36.000 023 33471.49 647.45 49996.10 28.36 2015-01-23 08:51:37.000 023 33471.50 647.40 49996.10 28.36 2015-01-23 08:51:38.000 023 33471.57 647.40 49996.10 28.36 2015-01-23 08:51:39.000 023 33471.59 647.40 49996.10 28.36 2015-01-23 08:51:40.000 023 33471.57 647.38 49996.10 28.36 2015-01-23 08:51:41.000 023 33471.57 647.41 49996.10 28.36 2015-01-23 08:51:42.000 023 33471.60 647.38 49996.10 28.36 2015-01-23 08:51:43.000 023 33471.62 647.35 49996.10 28.36 2015-01-23 08:51:44.000 023 33471.68 647.34 49996.10 28.36 2015-01-23 08:51:45.000 023 33471.70 647.34 49996.10 28.36 2015-01-23 08:51:46.000 023 33471.67 647.34 49996.10 28.36 2015-01-23 08:51:47.000 023 33471.64 647.38 49996.10 28.36 2015-01-23 08:51:48.000 023 33471.65 647.36 49996.10 28.36 2015-01-23 08:51:49.000 023 33471.70 647.32 49996.10 28.36 2015-01-23 08:51:50.000 023 33471.66 647.34 49996.10 28.36 2015-01-23 08:51:51.000 023 33471.74 647.33 49996.10 28.36 2015-01-23 08:51:52.000 023 33471.79 647.37 49996.10 28.36 2015-01-23 08:51:53.000 023 33471.75 647.33 49996.10 28.36 2015-01-23 08:51:54.000 023 33471.84 647.32 49996.10 28.36 2015-01-23 08:51:55.000 023 33471.85 647.32 49996.10 28.36 2015-01-23 08:51:56.000 023 33471.68 647.30 49996.10 28.36 2015-01-23 08:51:57.000 023 33471.76 647.30 49996.10 28.36 2015-01-23 08:51:58.000 023 33472.00 647.32 49996.10 28.36 2015-01-23 08:51:59.000 023 33471.82 647.27 49996.10 28.36 2015-01-23 08:52:00.000 023 33471.88 647.27 49996.10 28.36 2015-01-23 08:52:01.000 023 33471.85 647.26 49996.10 28.36 2015-01-23 08:52:02.000 023 33472.03 647.25 49996.10 28.36 2015-01-23 08:52:03.000 023 33471.89 647.24 49996.10 28.36 2015-01-23 08:52:04.000 023 33471.98 647.27 49996.10 28.36 2015-01-23 08:52:05.000 023 33472.01 647.26 49996.10 28.36 2015-01-23 08:52:06.000 023 33472.00 647.23 49996.10 28.36 2015-01-23 08:52:06.000 023 33472.12 647.23 49996.10 28.36 2015-01-23 08:52:08.000 023 33472.04 647.21 49996.10 28.36 2015-01-23 08:52:09.000 023 33472.09 647.24 49996.10 28.36 2015-01-23 08:52:10.000 023 33472.11 647.21 49996.10 28.36 2015-01-23 08:52:11.000 023 33472.03 647.25 49996.10 28.36 2015-01-23 08:52:12.000 023 33472.19 647.23 49996.10 28.36 2015-01-23 08:52:13.000 023 33472.17 647.20 49996.10 28.36 2015-01-23 08:52:14.000 023 33472.11 647.23 49996.10 28.36 2015-01-23 08:52:15.000 023 33472.20 647.26 49996.10 28.36 2015-01-23 08:52:16.000 023 33472.14 647.22 49996.10 28.36 2015-01-23 08:52:17.000 023 33472.19 647.22 49996.10 28.36 2015-01-23 08:52:18.000 023 33472.22 647.21 49996.10 28.36 2015-01-23 08:52:19.000 023 33472.21 647.19 49996.10 28.36 2015-01-23 08:52:19.000 023 33472.18 647.20 49996.10 28.36 2015-01-23 08:52:21.000 023 33472.17 647.20 49996.10 28.36 2015-01-23 08:52:22.000 023 33472.33 647.20 49996.10 28.36 2015-01-23 08:52:23.000 023 33472.28 647.23 49996.10 28.36 2015-01-23 08:52:24.000 023 33472.25 647.21 49996.10 28.36 2015-01-23 08:52:25.000 023 33472.32 647.22 49996.10 28.36 2015-01-23 08:52:26.000 023 33472.37 647.16 49996.10 28.36 2015-01-23 08:52:27.000 023 33472.33 647.20 49996.10 28.36 2015-01-23 08:52:28.000 023 33472.39 647.19 49996.10 28.36 2015-01-23 08:52:29.000 023 33472.36 647.16 49996.10 28.36 2015-01-23 08:52:30.000 023 33472.45 647.17 49996.10 28.36 2015-01-23 08:52:31.000 023 33472.39 647.18 49996.10 28.36 2015-01-23 08:52:32.000 023 33472.45 647.16 49996.10 28.36 2015-01-23 08:52:33.000 023 33472.39 647.16 49996.10 28.36 2015-01-23 08:52:34.000 023 33472.43 647.15 49996.10 28.36 2015-01-23 08:52:35.000 023 33472.47 647.21 49996.10 28.36 2015-01-23 08:52:36.000 023 33472.49 647.17 49996.10 28.36 2015-01-23 08:52:37.000 023 33472.50 647.15 49996.10 28.36 2015-01-23 08:52:38.000 023 33472.48 647.13 49996.10 28.36 2015-01-23 08:52:39.000 023 33472.53 647.15 49996.10 28.36 2015-01-23 08:52:40.000 023 33472.60 647.18 49996.10 28.36 2015-01-23 08:52:41.000 023 33472.52 647.19 49996.10 28.36 2015-01-23 08:52:42.000 023 33472.50 647.21 49996.10 28.36 2015-01-23 08:52:43.000 023 33472.55 647.16 49996.10 28.36 2015-01-23 08:52:44.000 023 33472.50 647.16 49996.10 28.36 2015-01-23 08:52:45.000 023 33472.65 647.24 49996.10 28.36 2015-01-23 08:52:46.000 023 33472.64 647.24 49996.10 28.36 2015-01-23 08:52:47.000 023 33472.51 647.22 49996.10 28.36 2015-01-23 08:52:48.000 023 33472.64 647.21 49996.10 28.36 2015-01-23 08:52:49.000 023 33472.50 647.19 49996.10 28.36 2015-01-23 08:52:50.000 023 33472.50 647.26 49996.10 28.36 2015-01-23 08:52:51.000 023 33472.59 647.26 49996.10 28.36 2015-01-23 08:52:52.000 023 33472.55 647.29 49996.10 28.36 2015-01-23 08:52:53.000 023 33472.50 647.31 49996.10 28.36 2015-01-23 08:52:54.000 023 33472.64 647.35 49996.10 28.36 2015-01-23 08:52:55.000 023 33472.50 647.31 49996.10 28.36 2015-01-23 08:52:56.000 023 33472.44 647.33 49996.10 28.36 2015-01-23 08:52:57.000 023 33472.52 647.37 49996.10 28.36 2015-01-23 08:52:58.000 023 33472.56 647.36 49996.10 28.36 2015-01-23 08:52:59.000 023 33472.43 647.38 49996.10 28.36 2015-01-23 08:53:00.000 023 33472.51 647.39 49996.10 28.36 2015-01-23 08:53:00.000 023 33472.47 647.38 49996.10 28.36 2015-01-23 08:53:02.000 023 33472.53 647.39 49996.10 28.36 2015-01-23 08:53:03.000 023 33472.49 647.40 49996.10 28.36 2015-01-23 08:53:04.000 023 33472.49 647.39 49996.10 28.36 2015-01-23 08:53:05.000 023 33472.57 647.38 49996.10 28.36 2015-01-23 08:53:06.000 023 33472.54 647.43 49996.10 28.36 2015-01-23 08:53:07.000 023 33472.44 647.41 49996.10 28.36 2015-01-23 08:53:08.000 023 33472.40 647.49 49996.10 28.36 2015-01-23 08:53:09.000 023 33472.45 647.44 49996.10 28.36 2015-01-23 08:53:10.000 023 33472.49 647.48 49996.10 28.36 2015-01-23 08:53:11.000 023 33472.43 647.51 49996.10 28.36 2015-01-23 08:53:12.000 023 33472.39 647.51 49996.10 28.36 2015-01-23 08:53:13.000 023 33472.48 647.51 49996.10 28.36 2015-01-23 08:53:13.000 023 33472.40 647.49 49996.10 28.36 2015-01-23 08:53:15.000 023 33472.46 647.53 49996.10 28.36 2015-01-23 08:53:16.000 023 33472.37 647.56 49996.10 28.36 2015-01-23 08:53:17.000 023 33472.44 647.49 49996.10 28.36 2015-01-23 08:53:18.000 023 33472.32 647.53 49996.10 28.36 2015-01-23 08:53:19.000 023 33472.34 647.53 49996.10 28.36 2015-01-23 08:53:20.000 023 33472.36 647.55 49996.10 28.36 2015-01-23 08:53:21.000 023 33472.34 647.53 49996.10 28.36 2015-01-23 08:53:22.000 023 33472.36 647.58 49996.10 28.36 2015-01-23 08:53:23.000 023 33472.35 647.55 49996.10 28.36 2015-01-23 08:53:24.000 023 33472.27 647.58 49996.10 28.36 2015-01-23 08:53:25.000 023 33472.29 647.57 49996.10 28.36 2015-01-23 08:53:26.000 023 33472.26 647.54 49996.10 28.36 2015-01-23 08:53:27.000 023 33472.29 647.58 49996.10 28.36 2015-01-23 08:53:28.000 023 33472.14 647.59 49996.10 28.36 2015-01-23 08:53:29.000 023 33472.30 647.58 49996.10 28.36 2015-01-23 08:53:30.000 023 33472.25 647.60 49996.10 28.36 2015-01-23 08:53:31.000 023 33472.21 647.62 49996.10 28.36 2015-01-23 08:53:32.000 023 33472.28 647.61 49996.10 28.36 2015-01-23 08:53:33.000 023 33472.25 647.62 49996.10 28.36 2015-01-23 08:53:34.000 023 33472.27 647.63 49996.10 28.36 2015-01-23 08:53:35.000 023 33472.27 647.61 49996.10 28.36 2015-01-23 08:53:36.000 023 33472.24 647.64 49996.10 28.36 2015-01-23 08:53:37.000 023 33472.23 647.63 49996.10 28.36 2015-01-23 08:53:38.000 023 33472.26 647.71 49996.10 28.36 2015-01-23 08:53:39.000 023 33472.22 647.64 49996.10 28.36 2015-01-23 08:53:40.000 023 33472.29 647.65 49996.10 28.36 2015-01-23 08:53:41.000 023 33472.27 647.64 49996.10 28.36 2015-01-23 08:53:42.000 023 33472.31 647.67 49996.10 28.36 2015-01-23 08:53:43.000 023 33472.25 647.65 49996.10 28.36 2015-01-23 08:53:44.000 023 33472.18 647.66 49996.10 28.36 2015-01-23 08:53:45.000 023 33472.24 647.69 49996.10 28.36 2015-01-23 08:53:46.000 023 33472.31 647.69 49996.10 28.36 2015-01-23 08:53:47.000 023 33472.24 647.72 49996.10 28.36 2015-01-23 08:53:48.000 023 33472.23 647.71 49996.10 28.36 2015-01-23 08:53:49.000 023 33472.21 647.70 49996.10 28.36 2015-01-23 08:53:50.000 023 33472.23 647.75 49996.10 28.36 2015-01-23 08:53:51.000 023 33472.21 647.72 49996.10 28.36 2015-01-23 08:53:52.000 023 33472.22 647.69 49996.10 28.36 2015-01-23 08:53:53.000 023 33472.17 647.72 49996.10 28.36 2015-01-23 08:53:54.000 023 33472.25 647.75 49996.10 28.36 2015-01-23 08:53:54.000 023 33472.24 647.74 49996.10 28.36 2015-01-23 08:53:56.000 023 33472.30 647.76 49996.10 28.36 2015-01-23 08:53:57.000 023 33472.27 647.78 49996.10 28.36 2015-01-23 08:53:58.000 023 33472.17 647.75 49996.10 28.36 2015-01-23 08:53:59.000 023 33472.27 647.79 49996.10 28.36 2015-01-23 08:54:00.000 023 33472.21 647.78 49996.10 28.36 2015-01-23 08:54:01.000 023 33472.25 647.79 49996.10 28.36 2015-01-23 08:54:02.000 023 33472.27 647.76 49996.10 28.36 2015-01-23 08:54:03.000 023 33472.24 647.81 49996.10 28.36 2015-01-23 08:54:04.000 023 33472.27 647.78 49996.10 28.36 2015-01-23 08:54:05.000 023 33472.27 647.82 49996.10 28.36 2015-01-23 08:54:06.000 023 33472.28 647.81 49996.10 28.36 2015-01-23 08:54:07.000 023 33472.25 647.83 49996.10 28.36 2015-01-23 08:54:07.000 023 33472.26 647.83 49996.10 28.36 2015-01-23 08:54:09.000 023 33472.25 647.82 49996.10 28.36 2015-01-23 08:54:10.000 023 33472.32 647.80 49996.10 28.36 2015-01-23 08:54:11.000 023 33472.13 647.79 49996.10 28.36 2015-01-23 08:54:12.000 023 33472.24 647.80 49996.10 28.36 2015-01-23 08:54:13.000 023 33472.15 647.77 49996.10 28.36 2015-01-23 08:54:14.000 023 33472.24 647.82 49996.10 28.36 2015-01-23 08:54:15.000 023 33472.21 647.86 49996.10 28.36 2015-01-23 08:54:16.000 023 33472.21 647.82 49996.10 28.36 2015-01-23 08:54:17.000 023 33472.18 647.79 49996.10 28.36 2015-01-23 08:54:18.000 023 33472.21 647.81 49996.10 28.36 2015-01-23 08:54:19.000 023 33472.21 647.83 49996.10 28.36 2015-01-23 08:54:20.000 023 33472.20 647.78 49996.10 28.36 2015-01-23 08:54:21.000 023 33472.22 647.83 49996.10 28.36 2015-01-23 08:54:22.000 023 33472.32 647.76 49996.10 28.36 2015-01-23 08:54:23.000 023 33472.18 647.81 49996.10 28.36 2015-01-23 08:54:24.000 023 33472.21 647.81 49996.10 28.36 2015-01-23 08:54:25.000 023 33472.23 647.80 49996.10 28.36 2015-01-23 08:54:26.000 023 33472.20 647.84 49996.10 28.36 2015-01-23 08:54:27.000 023 33472.19 647.82 49996.10 28.36 2015-01-23 08:54:28.000 023 33472.22 647.83 49996.10 28.36 2015-01-23 08:54:29.000 023 33472.19 647.82 49996.10 28.36 2015-01-23 08:54:30.000 023 33472.19 647.77 49996.10 28.36 2015-01-23 08:54:31.000 023 33472.21 647.82 49996.10 28.36 2015-01-23 08:54:32.000 023 33472.25 647.86 49996.10 28.36 2015-01-23 08:54:33.000 023 33472.25 647.79 49996.10 28.36 2015-01-23 08:54:34.000 023 33472.24 647.80 49996.10 28.36 2015-01-23 08:54:35.000 023 33472.28 647.85 49996.10 28.36 2015-01-23 08:54:36.000 023 33472.30 647.82 49996.10 28.36 2015-01-23 08:54:37.000 023 33472.23 647.82 49996.10 28.36 2015-01-23 08:54:38.000 023 33472.17 647.81 49996.10 28.36 2015-01-23 08:54:39.000 023 33472.24 647.77 49996.10 28.36 2015-01-23 08:54:40.000 023 33472.20 647.81 49996.10 28.36 2015-01-23 08:54:41.000 023 33472.32 647.82 49996.10 28.36 2015-01-23 08:54:42.000 023 33472.34 647.79 49996.10 28.36 2015-01-23 08:54:43.000 023 33472.23 647.82 49996.10 28.36 2015-01-23 08:54:44.000 023 33472.34 647.77 49996.10 28.36 2015-01-23 08:54:45.000 023 33472.36 647.76 49996.10 28.36 2015-01-23 08:54:46.000 023 33472.40 647.85 49996.10 28.36 2015-01-23 08:54:47.000 023 33472.41 647.83 49996.10 28.36 2015-01-23 08:54:48.000 023 33472.32 647.82 49996.10 28.36 2015-01-23 08:54:48.000 023 33472.38 647.86 49996.10 28.36 2015-01-23 08:54:50.000 023 33472.34 647.89 49996.10 28.36 2015-01-23 08:54:51.000 023 33472.35 647.87 49996.10 28.36 2015-01-23 08:54:52.000 023 33472.29 647.90 49996.10 28.36 2015-01-23 08:54:53.000 023 33472.46 647.91 49996.10 28.36 2015-01-23 08:54:54.000 023 33472.36 647.93 49996.10 28.36 2015-01-23 08:54:55.000 023 33472.35 647.90 49996.10 28.36 2015-01-23 08:54:56.000 023 33472.44 647.93 49996.10 28.36 2015-01-23 08:54:57.000 023 33472.34 647.97 49996.10 28.36 2015-01-23 08:54:58.000 023 33472.36 647.95 49996.10 28.36 2015-01-23 08:54:59.000 023 33472.49 647.95 49996.10 28.36 2015-01-23 08:55:00.000 023 33472.41 647.97 49996.10 28.36 2015-01-23 08:55:01.000 023 33472.42 647.97 49996.10 28.36 2015-01-23 08:55:01.000 023 33472.40 647.97 49996.10 28.36 2015-01-23 08:55:03.000 023 33472.46 648.01 49996.10 28.36 2015-01-23 08:55:04.000 023 33472.40 647.98 49996.10 28.36 2015-01-23 08:55:05.000 023 33472.31 648.01 49996.10 28.36 2015-01-23 08:55:06.000 023 33472.32 648.00 49996.10 28.36 2015-01-23 08:55:07.000 023 33472.41 648.02 49996.10 28.36 2015-01-23 08:55:08.000 023 33472.41 648.01 49996.10 28.36 2015-01-23 08:55:09.000 023 33472.44 647.98 49996.10 28.36 2015-01-23 08:55:10.000 023 33472.58 647.98 49996.10 28.36 2015-01-23 08:55:11.000 023 33472.40 648.02 49996.10 28.35 2015-01-23 08:55:12.000 023 33472.48 647.97 49996.10 28.35 2015-01-23 08:55:13.000 023 33472.51 647.97 49996.10 28.35 2015-01-23 08:55:14.000 023 33472.42 648.03 49996.10 28.35 2015-01-23 08:55:15.000 023 33472.41 647.99 49996.10 28.36 2015-01-23 08:55:16.000 023 33472.44 648.01 49996.10 28.36 2015-01-23 08:55:17.000 023 33472.40 647.98 49996.10 28.35 2015-01-23 08:55:18.000 023 33472.50 648.02 49996.10 28.36 2015-01-23 08:55:19.000 023 33472.42 648.04 49996.10 28.35 2015-01-23 08:55:20.000 023 33472.47 648.03 49996.10 28.36 2015-01-23 08:55:21.000 023 33472.45 648.03 49996.10 28.36 2015-01-23 08:55:22.000 023 33472.46 648.00 49996.10 28.35 2015-01-23 08:55:23.000 023 33472.66 648.05 49996.10 28.35 2015-01-23 08:55:24.000 023 33472.40 648.02 49996.10 28.36 2015-01-23 08:55:25.000 023 33472.43 647.99 49996.10 28.35 2015-01-23 08:55:26.000 023 33472.43 648.00 49996.10 28.35 2015-01-23 08:55:27.000 023 33472.47 648.03 49996.10 28.35 2015-01-23 08:55:28.000 023 33472.56 648.05 49996.10 28.35 2015-01-23 08:55:29.000 023 33472.48 648.03 49996.10 28.36 2015-01-23 08:55:30.000 023 33472.51 648.08 49996.10 28.36 2015-01-23 08:55:31.000 023 33472.49 648.09 49996.10 28.36 2015-01-23 08:55:32.000 023 33472.53 648.05 49996.10 28.35 2015-01-23 08:55:33.000 023 33472.55 648.02 49996.10 28.35 2015-01-23 08:55:34.000 023 33472.62 648.06 49996.10 28.35 2015-01-23 08:55:35.000 023 33472.53 648.02 49996.10 28.36 2015-01-23 08:55:36.000 023 33472.55 648.02 49996.10 28.36 2015-01-23 08:55:37.000 023 33472.59 648.04 49996.10 28.36 2015-01-23 08:55:38.000 023 33472.53 648.05 49996.10 28.36 2015-01-23 08:55:39.000 023 33472.53 648.07 49996.10 28.35 2015-01-23 08:55:40.000 023 33472.59 648.07 49996.10 28.36 2015-01-23 08:55:41.000 023 33472.49 648.05 49996.10 28.35 2015-01-23 08:55:42.000 023 33472.47 648.11 49996.10 28.35 2015-01-23 08:55:42.000 023 33472.49 648.07 49996.10 28.35 2015-01-23 08:55:44.000 023 33472.56 648.09 49996.10 28.35 2015-01-23 08:55:45.000 023 33472.49 648.07 49996.10 28.35 2015-01-23 08:55:46.000 023 33472.48 648.08 49996.10 28.35 2015-01-23 08:55:47.000 023 33472.47 648.13 49996.10 28.35 2015-01-23 08:55:48.000 023 33472.53 648.09 49996.10 28.35 2015-01-23 08:55:49.000 023 33472.50 648.09 49996.10 28.35 2015-01-23 08:55:50.000 023 33472.48 648.13 49996.10 28.35 2015-01-23 08:55:51.000 023 33472.44 648.14 49996.10 28.35 2015-01-23 08:55:52.000 023 33472.50 648.10 49996.10 28.35 2015-01-23 08:55:53.000 023 33472.44 648.16 49996.10 28.35 2015-01-23 08:55:54.000 023 33472.46 648.13 49996.10 28.35 2015-01-23 08:55:55.000 023 33472.40 648.13 49996.10 28.35 2015-01-23 08:55:55.000 023 33472.43 648.11 49996.10 28.35 2015-01-23 08:55:57.000 023 33472.48 648.15 49996.10 28.35 2015-01-23 08:55:58.000 023 33472.37 648.11 49996.10 28.35 2015-01-23 08:55:59.000 023 33472.46 648.13 49996.10 28.35 2015-01-23 08:56:00.000 023 33472.49 648.11 49996.10 28.35 2015-01-23 08:56:01.000 023 33472.44 648.13 49996.10 28.35 2015-01-23 08:56:02.000 023 33472.44 648.13 49996.10 28.35 2015-01-23 08:56:03.000 023 33472.40 648.19 49996.10 28.35 2015-01-23 08:56:04.000 023 33472.43 648.13 49996.10 28.35 2015-01-23 08:56:05.000 023 33472.36 648.13 49996.10 28.35 2015-01-23 08:56:06.000 023 33472.43 648.16 49996.10 28.35 2015-01-23 08:56:07.000 023 33472.38 648.18 49996.10 28.35 2015-01-23 08:56:08.000 023 33472.32 648.13 49996.10 28.35 2015-01-23 08:56:09.000 023 33472.36 648.17 49996.10 28.35 2015-01-23 08:56:10.000 023 33472.31 648.15 49996.10 28.35 2015-01-23 08:56:11.000 023 33472.39 648.17 49996.10 28.35 2015-01-23 08:56:12.000 023 33472.36 648.14 49996.10 28.35 2015-01-23 08:56:13.000 023 33472.32 648.15 49996.10 28.35 2015-01-23 08:56:14.000 023 33472.38 648.13 49996.10 28.35 2015-01-23 08:56:15.000 023 33472.36 648.15 49996.10 28.35 2015-01-23 08:56:16.000 023 33472.27 648.20 49996.10 28.35 2015-01-23 08:56:17.000 023 33472.21 648.14 49996.10 28.35 2015-01-23 08:56:18.000 023 33472.37 648.18 49996.10 28.35 2015-01-23 08:56:19.000 023 33472.28 648.15 49996.10 28.35 2015-01-23 08:56:20.000 023 33472.36 648.18 49996.10 28.35 2015-01-23 08:56:21.000 023 33472.33 648.20 49996.10 28.35 2015-01-23 08:56:22.000 023 33472.28 648.20 49996.10 28.35 2015-01-23 08:56:23.000 023 33472.24 648.22 49996.10 28.35 2015-01-23 08:56:24.000 023 33472.29 648.20 49996.10 28.35 2015-01-23 08:56:25.000 023 33472.27 648.18 49996.10 28.35 2015-01-23 08:56:26.000 023 33472.25 648.21 49996.10 28.35 2015-01-23 08:56:27.000 023 33472.16 648.20 49996.10 28.35 2015-01-23 08:56:28.000 023 33472.25 648.24 49996.10 28.35 2015-01-23 08:56:29.000 023 33472.21 648.24 49996.10 28.35 2015-01-23 08:56:30.000 023 33472.30 648.22 49996.10 28.35 2015-01-23 08:56:31.000 023 33472.24 648.20 49996.10 28.35 2015-01-23 08:56:32.000 023 33472.21 648.26 49996.10 28.35 2015-01-23 08:56:33.000 023 33472.25 648.24 49996.10 28.35 2015-01-23 08:56:34.000 023 33472.21 648.24 49996.10 28.35 2015-01-23 08:56:35.000 023 33472.14 648.27 49996.10 28.35 2015-01-23 08:56:36.000 023 33472.25 648.28 49996.10 28.35 2015-01-23 08:56:36.000 023 33472.09 648.25 49996.10 28.35 2015-01-23 08:56:38.000 023 33472.18 648.32 49996.10 28.35 2015-01-23 08:56:39.000 023 33472.03 648.27 49996.10 28.35 2015-01-23 08:56:40.000 023 33472.15 648.31 49996.10 28.35 2015-01-23 08:56:41.000 023 33472.03 648.34 49996.10 28.35 2015-01-23 08:56:42.000 023 33472.15 648.37 49996.10 28.35 2015-01-23 08:56:43.000 023 33472.03 648.39 49996.10 28.35 2015-01-23 08:56:44.000 023 33472.05 648.37 49996.10 28.35 2015-01-23 08:56:45.000 023 33472.01 648.34 49996.10 28.35 2015-01-23 08:56:46.000 023 33472.07 648.38 49996.10 28.35 2015-01-23 08:56:47.000 023 33472.00 648.41 49996.10 28.35 2015-01-23 08:56:48.000 023 33472.01 648.41 49996.10 28.35 2015-01-23 08:56:49.000 023 33472.01 648.42 49996.10 28.35 2015-01-23 08:56:49.000 023 33472.01 648.42 49996.10 28.35 2015-01-23 08:56:51.000 023 33472.04 648.47 49996.10 28.35 2015-01-23 08:56:52.000 023 33471.97 648.40 49996.10 28.35 2015-01-23 08:56:53.000 023 33471.89 648.41 49996.10 28.35 2015-01-23 08:56:54.000 023 33472.01 648.44 49996.10 28.35 2015-01-23 08:56:55.000 023 33472.10 648.41 49996.10 28.35 2015-01-23 08:56:56.000 023 33472.05 648.45 49996.10 28.35 2015-01-23 08:56:57.000 023 33471.93 648.43 49996.10 28.35 2015-01-23 08:56:58.000 023 33471.96 648.48 49996.10 28.35 2015-01-23 08:56:59.000 023 33471.98 648.43 49996.10 28.35 2015-01-23 08:57:00.000 023 33471.93 648.42 49996.10 28.35 2015-01-23 08:57:01.000 023 33471.97 648.44 49996.10 28.35 2015-01-23 08:57:02.000 023 33471.91 648.49 49996.10 28.35 2015-01-23 08:57:03.000 023 33471.88 648.49 49996.10 28.35 2015-01-23 08:57:04.000 023 33471.90 648.49 49996.10 28.35 2015-01-23 08:57:05.000 023 33471.94 648.48 49996.10 28.35 2015-01-23 08:57:06.000 023 33471.91 648.49 49996.10 28.35 2015-01-23 08:57:07.000 023 33471.97 648.50 49996.10 28.35 2015-01-23 08:57:08.000 023 33471.89 648.52 49996.10 28.35 2015-01-23 08:57:09.000 023 33471.87 648.52 49996.10 28.35 2015-01-23 08:57:10.000 023 33471.89 648.52 49996.10 28.35 2015-01-23 08:57:11.000 023 33471.84 648.58 49996.10 28.35 2015-01-23 08:57:12.000 023 33471.87 648.55 49996.10 28.35 2015-01-23 08:57:13.000 023 33471.82 648.53 49996.10 28.35 2015-01-23 08:57:14.000 023 33471.85 648.59 49996.10 28.35 2015-01-23 08:57:15.000 023 33471.89 648.60 49996.10 28.35 2015-01-23 08:57:16.000 023 33471.85 648.59 49996.10 28.35 2015-01-23 08:57:17.000 023 33471.78 648.62 49996.10 28.35 2015-01-23 08:57:18.000 023 33471.86 648.64 49996.10 28.35 2015-01-23 08:57:19.000 023 33471.77 648.61 49996.10 28.35 2015-01-23 08:57:20.000 023 33471.87 648.63 49996.10 28.35 2015-01-23 08:57:21.000 023 33471.82 648.66 49996.10 28.35 2015-01-23 08:57:22.000 023 33471.86 648.64 49996.10 28.35 2015-01-23 08:57:23.000 023 33471.90 648.67 49996.10 28.35 2015-01-23 08:57:24.000 023 33471.80 648.71 49996.10 28.35 2015-01-23 08:57:25.000 023 33471.83 648.70 49996.10 28.35 2015-01-23 08:57:26.000 023 33471.82 648.66 49996.10 28.35 2015-01-23 08:57:27.000 023 33471.81 648.67 49996.10 28.35 2015-01-23 08:57:28.000 023 33471.75 648.67 49996.10 28.35 2015-01-23 08:57:29.000 023 33471.78 648.67 49996.10 28.35 2015-01-23 08:57:30.000 023 33471.81 648.66 49996.10 28.35 2015-01-23 08:57:30.000 023 33471.84 648.63 49996.10 28.35 2015-01-23 08:57:32.000 023 33471.86 648.71 49996.10 28.35 2015-01-23 08:57:33.000 023 33471.94 648.69 49996.10 28.35 2015-01-23 08:57:34.000 023 33471.82 648.67 49996.10 28.35 2015-01-23 08:57:35.000 023 33471.79 648.70 49996.10 28.35 2015-01-23 08:57:36.000 023 33471.79 648.70 49996.10 28.35 2015-01-23 08:57:37.000 023 33471.73 648.69 49996.10 28.35 2015-01-23 08:57:38.000 023 33471.79 648.70 49996.10 28.35 2015-01-23 08:57:39.000 023 33471.78 648.71 49996.10 28.35 2015-01-23 08:57:40.000 023 33471.81 648.75 49996.10 28.35 2015-01-23 08:57:41.000 023 33471.74 648.72 49996.10 28.35 2015-01-23 08:57:42.000 023 33471.79 648.75 49996.10 28.35 2015-01-23 08:57:43.000 023 33471.78 648.75 49996.10 28.35 2015-01-23 08:57:43.000 023 33471.82 648.71 49996.10 28.35 2015-01-23 08:57:45.000 023 33471.84 648.78 49996.10 28.35 2015-01-23 08:57:46.000 023 33471.72 648.75 49996.10 28.35 2015-01-23 08:57:47.000 023 33471.75 648.82 49996.10 28.35 2015-01-23 08:57:48.000 023 33471.85 648.78 49996.10 28.35 2015-01-23 08:57:49.000 023 33471.82 648.77 49996.10 28.35 2015-01-23 08:57:50.000 023 33471.81 648.76 49996.10 28.35 2015-01-23 08:57:51.000 023 33471.72 648.79 49996.10 28.35 2015-01-23 08:57:52.000 023 33471.68 648.77 49996.10 28.35 2015-01-23 08:57:53.000 023 33471.82 648.80 49996.10 28.35 2015-01-23 08:57:54.000 023 33471.74 648.82 49996.10 28.35 2015-01-23 08:57:55.000 023 33471.76 648.83 49996.10 28.35 2015-01-23 08:57:56.000 023 33471.75 648.78 49996.10 28.35 2015-01-23 08:57:57.000 023 33471.84 648.81 49996.10 28.35 2015-01-23 08:57:58.000 023 33471.79 648.82 49996.10 28.35 2015-01-23 08:57:59.000 023 33471.75 648.83 49996.10 28.35 2015-01-23 08:58:00.000 023 33471.76 648.81 49996.10 28.35 2015-01-23 08:58:01.000 023 33471.75 648.81 49996.10 28.35 2015-01-23 08:58:02.000 023 33471.75 648.79 49996.10 28.35 2015-01-23 08:58:03.000 023 33471.74 648.85 49996.10 28.35 2015-01-23 08:58:04.000 023 33471.76 648.80 49996.10 28.35 2015-01-23 08:58:05.000 023 33471.68 648.82 49996.10 28.35 2015-01-23 08:58:06.000 023 33471.75 648.79 49996.10 28.35 2015-01-23 08:58:07.000 023 33471.76 648.84 49996.10 28.35 2015-01-23 08:58:08.000 023 33471.76 648.89 49996.10 28.35 2015-01-23 08:58:09.000 023 33471.75 648.86 49996.10 28.35 2015-01-23 08:58:10.000 023 33471.72 648.83 49996.10 28.35 2015-01-23 08:58:11.000 023 33471.84 648.81 49996.10 28.35 2015-01-23 08:58:12.000 023 33471.75 648.81 49996.10 28.35 2015-01-23 08:58:13.000 023 33471.75 648.80 49996.10 28.35 2015-01-23 08:58:14.000 023 33471.80 648.82 49996.10 28.35 2015-01-23 08:58:15.000 023 33471.72 648.87 49996.10 28.35 2015-01-23 08:58:16.000 023 33471.74 648.87 49996.10 28.35 2015-01-23 08:58:17.000 023 33471.81 648.87 49996.10 28.35 2015-01-23 08:58:18.000 023 33471.69 648.88 49996.10 28.35 2015-01-23 08:58:19.000 023 33471.68 648.84 49996.10 28.35 2015-01-23 08:58:20.000 023 33471.81 648.92 49996.10 28.35 2015-01-23 08:58:21.000 023 33471.70 648.84 49996.10 28.35 2015-01-23 08:58:22.000 023 33471.71 648.86 49996.10 28.35 2015-01-23 08:58:23.000 023 33471.79 648.86 49996.10 28.35 2015-01-23 08:58:24.000 023 33471.74 648.84 49996.10 28.35 2015-01-23 08:58:24.000 023 33471.71 648.85 49996.10 28.35 2015-01-23 08:58:26.000 023 33471.80 648.86 49996.10 28.35 2015-01-23 08:58:27.000 023 33471.78 648.82 49996.10 28.35 2015-01-23 08:58:28.000 023 33471.71 648.84 49996.10 28.35 2015-01-23 08:58:29.000 023 33471.73 648.89 49996.10 28.35 2015-01-23 08:58:30.000 023 33471.86 648.85 49996.10 28.35 2015-01-23 08:58:31.000 023 33471.71 648.89 49996.10 28.35 2015-01-23 08:58:32.000 023 33471.81 648.90 49996.10 28.35 2015-01-23 08:58:33.000 023 33471.76 648.89 49996.10 28.35 2015-01-23 08:58:34.000 023 33471.78 648.88 49996.10 28.35 2015-01-23 08:58:35.000 023 33471.71 648.93 49996.10 28.35 2015-01-23 08:58:36.000 023 33471.78 648.88 49996.10 28.35 2015-01-23 08:58:37.000 023 33471.67 648.88 49996.10 28.35 2015-01-23 08:58:37.000 023 33471.75 648.90 49996.10 28.35 2015-01-23 08:58:39.000 023 33471.70 648.93 49996.10 28.35 2015-01-23 08:58:40.000 023 33471.71 648.89 49996.10 28.35 2015-01-23 08:58:41.000 023 33471.74 648.87 49996.10 28.35 2015-01-23 08:58:42.000 023 33471.66 648.90 49996.10 28.35 2015-01-23 08:58:43.000 023 33471.68 648.92 49996.10 28.35 2015-01-23 08:58:44.000 023 33471.71 648.89 49996.10 28.35 2015-01-23 08:58:45.000 023 33471.63 648.92 49996.10 28.35 2015-01-23 08:58:46.000 023 33471.73 648.91 49996.10 28.35 2015-01-23 08:58:47.000 023 33471.66 648.88 49996.10 28.35 2015-01-23 08:58:48.000 023 33471.66 648.90 49996.10 28.35 2015-01-23 08:58:49.000 023 33471.68 648.89 49996.10 28.35 2015-01-23 08:58:50.000 023 33471.63 648.92 49996.10 28.35 2015-01-23 08:58:51.000 023 33471.76 648.88 49996.10 28.35 2015-01-23 08:58:52.000 023 33471.62 648.91 49996.10 28.35 2015-01-23 08:58:53.000 023 33471.70 648.87 49996.10 28.35 2015-01-23 08:58:54.000 023 33471.67 648.93 49996.10 28.35 2015-01-23 08:58:55.000 023 33471.68 648.92 49996.10 28.35 2015-01-23 08:58:56.000 023 33471.74 648.89 49996.10 28.35 2015-01-23 08:58:57.000 023 33471.61 648.83 49996.10 28.35 2015-01-23 08:58:58.000 023 33471.65 648.87 49996.10 28.35 2015-01-23 08:58:59.000 023 33471.66 648.86 49996.10 28.35 2015-01-23 08:59:00.000 023 33471.80 648.91 49996.10 28.35 2015-01-23 08:59:01.000 023 33471.67 648.88 49996.10 28.35 2015-01-23 08:59:02.000 023 33471.67 648.87 49996.10 28.35 2015-01-23 08:59:03.000 023 33471.70 648.85 49996.10 28.35 2015-01-23 08:59:04.000 023 33471.69 648.91 49996.10 28.35 2015-01-23 08:59:05.000 023 33471.70 648.87 49996.10 28.35 2015-01-23 08:59:06.000 023 33471.68 648.87 49996.10 28.35 2015-01-23 08:59:07.000 023 33471.73 648.86 49996.10 28.35 2015-01-23 08:59:08.000 023 33471.74 648.89 49996.10 28.35 2015-01-23 08:59:09.000 023 33471.74 648.86 49996.10 28.35 2015-01-23 08:59:10.000 023 33471.78 648.87 49996.10 28.35 2015-01-23 08:59:11.000 023 33471.57 648.89 49996.10 28.35 2015-01-23 08:59:12.000 023 33471.71 648.88 49996.10 28.35 2015-01-23 08:59:13.000 023 33471.63 648.88 49996.10 28.35 2015-01-23 08:59:14.000 023 33471.71 648.86 49996.10 28.35 2015-01-23 08:59:15.000 023 33471.68 648.88 49996.10 28.35 2015-01-23 08:59:16.000 023 33471.66 648.85 49996.10 28.35 2015-01-23 08:59:17.000 023 33471.69 648.88 49996.10 28.35 2015-01-23 08:59:18.000 023 33471.66 648.84 49996.10 28.35 2015-01-23 08:59:18.000 023 33471.70 648.87 49996.10 28.35 2015-01-23 08:59:20.000 023 33471.68 648.88 49996.10 28.35 2015-01-23 08:59:21.000 023 33471.74 648.86 49996.10 28.35 2015-01-23 08:59:22.000 023 33471.68 648.94 49996.10 28.35 2015-01-23 08:59:23.000 023 33471.74 648.86 49996.10 28.35 2015-01-23 08:59:24.000 023 33471.73 648.83 49996.10 28.35 2015-01-23 08:59:25.000 023 33471.72 648.81 49996.10 28.35 2015-01-23 08:59:26.000 023 33471.76 648.87 49996.10 28.35 2015-01-23 08:59:27.000 023 33471.74 648.83 49996.10 28.35 2015-01-23 08:59:28.000 023 33471.75 648.89 49996.10 28.35 2015-01-23 08:59:29.000 023 33471.75 648.89 49996.10 28.35 2015-01-23 08:59:30.000 023 33471.71 648.85 49996.10 28.35 2015-01-23 08:59:31.000 023 33471.69 648.84 49996.10 28.35 2015-01-23 08:59:31.000 023 33471.68 648.83 49996.10 28.35 2015-01-23 08:59:33.000 023 33471.74 648.89 49996.10 28.35 2015-01-23 08:59:34.000 023 33471.69 648.79 49996.10 28.35 2015-01-23 08:59:35.000 023 33471.66 648.81 49996.10 28.35 2015-01-23 08:59:36.000 023 33471.74 648.88 49996.10 28.35 2015-01-23 08:59:37.000 023 33471.68 648.86 49996.10 28.35 2015-01-23 08:59:38.000 023 33471.78 648.87 49996.10 28.35 2015-01-23 08:59:39.000 023 33471.61 648.88 49996.10 28.35 2015-01-23 08:59:40.000 023 33471.71 648.91 49996.10 28.35 2015-01-23 08:59:41.000 023 33471.67 648.86 49996.10 28.35 2015-01-23 08:59:42.000 023 33471.71 648.83 49996.10 28.35 2015-01-23 08:59:43.000 023 33471.68 648.86 49996.10 28.35 2015-01-23 08:59:44.000 023 33471.68 648.89 49996.10 28.35 2015-01-23 08:59:45.000 023 33471.72 648.90 49996.10 28.35 2015-01-23 08:59:46.000 023 33471.59 648.93 49996.10 28.35 2015-01-23 08:59:47.000 023 33471.60 648.87 49996.10 28.35 2015-01-23 08:59:48.000 023 33471.69 648.88 49996.10 28.35 2015-01-23 08:59:49.000 023 33471.61 648.87 49996.10 28.35 2015-01-23 08:59:50.000 023 33471.60 648.91 49996.10 28.35 2015-01-23 08:59:51.000 023 33471.67 648.88 49996.10 28.35 2015-01-23 08:59:52.000 023 33471.67 648.94 49996.10 28.35 2015-01-23 08:59:53.000 023 33471.55 648.92 49996.10 28.35 2015-01-23 08:59:54.000 023 33471.71 648.92 49996.10 28.35 2015-01-23 08:59:55.000 023 33471.63 648.90 49996.10 28.35 2015-01-23 08:59:56.000 023 33471.60 648.98 49996.10 28.35 2015-01-23 08:59:57.000 023 33471.62 649.00 49996.10 28.35 2015-01-23 08:59:58.000 023 33471.69 648.93 49996.10 28.35 2015-01-23 08:59:59.000 023 33471.62 648.94 49996.10 28.35 2015-01-23 09:00:00.000 023 33471.57 648.90 49996.10 28.35 2015-01-23 09:00:01.000 023 33471.56 648.92 49996.10 28.35 2015-01-23 09:00:02.000 023 33471.59 648.99 49996.10 28.35 2015-01-23 09:00:03.000 023 33471.60 648.96 49996.10 28.35 2015-01-23 09:00:04.000 023 33471.56 648.96 49996.10 28.35 2015-01-23 09:00:05.000 023 33471.49 648.94 49996.10 28.35 2015-01-23 09:00:06.000 023 33471.65 648.99 49996.10 28.35 2015-01-23 09:00:07.000 023 33471.54 648.94 49996.10 28.35 2015-01-23 09:00:08.000 023 33471.54 648.97 49996.10 28.35 2015-01-23 09:00:09.000 023 33471.55 648.96 49996.10 28.35 2015-01-23 09:00:10.000 023 33471.63 648.96 49996.10 28.35 2015-01-23 09:00:11.000 023 33471.55 648.97 49996.10 28.35 2015-01-23 09:00:12.000 023 33471.65 648.97 49996.10 28.35 2015-01-23 09:00:12.000 023 33471.48 648.95 49996.10 28.35 2015-01-23 09:00:14.000 023 33471.54 648.99 49996.10 28.35 2015-01-23 09:00:15.000 023 33471.53 648.95 49996.10 28.35 2015-01-23 09:00:16.000 023 33471.44 648.98 49996.10 28.35 2015-01-23 09:00:17.000 023 33471.56 648.95 49996.10 28.35 2015-01-23 09:00:18.000 023 33471.51 648.97 49996.10 28.35 2015-01-23 09:00:19.000 023 33471.50 648.98 49996.10 28.35 2015-01-23 09:00:20.000 023 33471.53 649.03 49996.10 28.35 2015-01-23 09:00:21.000 023 33471.46 648.97 49996.10 28.35 2015-01-23 09:00:22.000 023 33471.47 648.99 49996.10 28.35 2015-01-23 09:00:23.000 023 33471.46 649.00 49996.10 28.35 2015-01-23 09:00:24.000 023 33471.41 649.01 49996.10 28.35 2015-01-23 09:00:25.000 023 33471.49 648.98 49996.10 28.35 2015-01-23 09:00:25.000 023 33471.47 648.96 49996.10 28.35 2015-01-23 09:00:27.000 023 33471.42 648.99 49996.10 28.35 2015-01-23 09:00:28.000 023 33471.40 649.01 49996.10 28.35 2015-01-23 09:00:29.000 023 33471.43 649.03 49996.10 28.35 2015-01-23 09:00:30.000 023 33471.36 649.00 49996.10 28.35 2015-01-23 09:00:31.000 023 33471.37 648.99 49996.10 28.35 2015-01-23 09:00:32.000 023 33471.40 648.99 49996.10 28.35 2015-01-23 09:00:33.000 023 33471.42 649.02 49996.10 28.35 2015-01-23 09:00:34.000 023 33471.41 649.00 49996.10 28.35 2015-01-23 09:00:35.000 023 33471.36 649.02 49996.10 28.35 2015-01-23 09:00:36.000 023 33471.44 649.04 49996.10 28.35 2015-01-23 09:00:37.000 023 33471.34 649.01 49996.10 28.35 2015-01-23 09:00:38.000 023 33471.40 649.00 49996.10 28.35 2015-01-23 09:00:39.000 023 33471.35 649.05 49996.10 28.35 2015-01-23 09:00:40.000 023 33471.28 649.03 49996.10 28.35 2015-01-23 09:00:41.000 023 33471.44 649.02 49996.10 28.35 2015-01-23 09:00:42.000 023 33471.43 649.02 49996.10 28.35 2015-01-23 09:00:43.000 023 33471.39 649.02 49996.10 28.35 2015-01-23 09:00:44.000 023 33471.39 649.07 49996.10 28.35 2015-01-23 09:00:45.000 023 33471.29 649.03 49996.10 28.35 2015-01-23 09:00:46.000 023 33471.38 649.03 49996.10 28.35 2015-01-23 09:00:47.000 023 33471.22 649.08 49996.10 28.35 2015-01-23 09:00:48.000 023 33471.33 649.10 49996.10 28.35 2015-01-23 09:00:49.000 023 33471.26 649.10 49996.10 28.35 2015-01-23 09:00:50.000 023 33471.34 649.15 49996.10 28.35 2015-01-23 09:00:51.000 023 33471.28 649.10 49996.10 28.35 2015-01-23 09:00:52.000 023 33471.26 649.10 49996.10 28.35 2015-01-23 09:00:53.000 023 33471.35 649.12 49996.10 28.35 2015-01-23 09:00:54.000 023 33471.16 649.13 49996.10 28.35 2015-01-23 09:00:55.000 023 33471.23 649.12 49996.10 28.35 2015-01-23 09:00:56.000 023 33471.33 649.13 49996.10 28.35 2015-01-23 09:00:57.000 023 33471.28 649.13 49996.10 28.35 2015-01-23 09:00:58.000 023 33471.21 649.13 49996.10 28.35 2015-01-23 09:00:59.000 023 33471.31 649.14 49996.10 28.35 2015-01-23 09:01:00.000 023 33471.22 649.14 49996.10 28.35 2015-01-23 09:01:01.000 023 33471.19 649.12 49996.10 28.35 2015-01-23 09:01:02.000 023 33471.26 649.18 49996.10 28.35 2015-01-23 09:01:03.000 023 33471.27 649.17 49996.10 28.35 2015-01-23 09:01:04.000 023 33471.25 649.17 49996.10 28.35 2015-01-23 09:01:05.000 023 33471.25 649.17 49996.10 28.35 2015-01-23 09:01:06.000 023 33471.28 649.19 49996.10 28.35 2015-01-23 09:01:06.000 023 33471.15 649.17 49996.10 28.35 2015-01-23 09:01:08.000 023 33471.21 649.18 49996.10 28.35 2015-01-23 09:01:09.000 023 33471.14 649.16 49996.10 28.35 2015-01-23 09:01:10.000 023 33471.23 649.19 49996.10 28.35 2015-01-23 09:01:11.000 023 33471.08 649.15 49996.10 28.35 2015-01-23 09:01:12.000 023 33471.16 649.18 49996.10 28.35 2015-01-23 09:01:13.000 023 33471.13 649.17 49996.10 28.35 2015-01-23 09:01:14.000 023 33471.18 649.21 49996.10 28.35 2015-01-23 09:01:15.000 023 33471.11 649.21 49996.10 28.35 2015-01-23 09:01:16.000 023 33471.04 649.21 49996.10 28.35 2015-01-23 09:01:17.000 023 33471.09 649.24 49996.10 28.35 2015-01-23 09:01:18.000 023 33471.11 649.27 49996.10 28.35 2015-01-23 09:01:19.000 023 33471.08 649.28 49996.10 28.35 2015-01-23 09:01:19.000 023 33471.08 649.21 49996.10 28.35 2015-01-23 09:01:21.000 023 33471.07 649.28 49996.10 28.35 2015-01-23 09:01:22.000 023 33470.89 649.28 49996.10 28.35 2015-01-23 09:01:23.000 023 33471.14 649.29 49996.10 28.35 2015-01-23 09:01:24.000 023 33471.08 649.28 49996.10 28.35 2015-01-23 09:01:25.000 023 33471.05 649.26 49996.10 28.35 2015-01-23 09:01:26.000 023 33471.03 649.25 49996.10 28.35 2015-01-23 09:01:27.000 023 33470.97 649.27 49996.10 28.35 2015-01-23 09:01:28.000 023 33471.03 649.24 49996.10 28.35 2015-01-23 09:01:29.000 023 33470.91 649.28 49996.10 28.35 2015-01-23 09:01:30.000 023 33471.01 649.25 49996.10 28.35 2015-01-23 09:01:31.000 023 33471.07 649.26 49996.10 28.35 2015-01-23 09:01:32.000 023 33470.98 649.30 49996.10 28.35 2015-01-23 09:01:33.000 023 33471.03 649.28 49996.10 28.35 2015-01-23 09:01:34.000 023 33470.96 649.30 49996.10 28.35 2015-01-23 09:01:35.000 023 33470.98 649.25 49996.10 28.35 2015-01-23 09:01:36.000 023 33470.83 649.31 49996.10 28.35 2015-01-23 09:01:37.000 023 33470.90 649.30 49996.10 28.35 2015-01-23 09:01:38.000 023 33470.89 649.26 49996.10 28.35 2015-01-23 09:01:39.000 023 33470.89 649.28 49996.10 28.35 2015-01-23 09:01:40.000 023 33470.81 649.27 49996.10 28.35 2015-01-23 09:01:41.000 023 33470.93 649.27 49996.10 28.35 2015-01-23 09:01:42.000 023 33470.85 649.29 49996.10 28.35 2015-01-23 09:01:43.000 023 33470.86 649.28 49996.10 28.35 2015-01-23 09:01:44.000 023 33470.87 649.26 49996.10 28.35 2015-01-23 09:01:45.000 023 33470.91 649.29 49996.10 28.35 2015-01-23 09:01:46.000 023 33470.83 649.28 49996.10 28.35 2015-01-23 09:01:47.000 023 33470.99 649.30 49996.10 28.35 2015-01-23 09:01:48.000 023 33470.85 649.30 49996.10 28.35 2015-01-23 09:01:49.000 023 33470.82 649.31 49996.10 28.35 2015-01-23 09:01:50.000 023 33470.88 649.31 49996.10 28.35 2015-01-23 09:01:51.000 023 33470.89 649.27 49996.10 28.35 2015-01-23 09:01:52.000 023 33470.89 649.28 49996.10 28.35 2015-01-23 09:01:53.000 023 33470.81 649.32 49996.10 28.35 2015-01-23 09:01:54.000 023 33470.82 649.28 49996.10 28.35 2015-01-23 09:01:55.000 023 33470.72 649.31 49996.10 28.35 2015-01-23 09:01:56.000 023 33470.77 649.32 49996.10 28.35 2015-01-23 09:01:57.000 023 33470.80 649.32 49996.10 28.35 2015-01-23 09:01:58.000 023 33470.75 649.29 49996.10 28.35 2015-01-23 09:01:59.000 023 33470.78 649.29 49996.10 28.35 2015-01-23 09:02:00.000 023 33470.74 649.30 49996.10 28.35 2015-01-23 09:02:00.000 023 33470.71 649.28 49996.10 28.35 2015-01-23 09:02:02.000 023 33470.75 649.32 49996.10 28.35 2015-01-23 09:02:03.000 023 33470.68 649.28 49996.10 28.35 2015-01-23 09:02:04.000 023 33470.69 649.29 49996.10 28.35 2015-01-23 09:02:05.000 023 33470.60 649.32 49996.10 28.35 2015-01-23 09:02:06.000 023 33470.73 649.31 49996.10 28.35 2015-01-23 09:02:07.000 023 33470.64 649.30 49996.10 28.35 2015-01-23 09:02:08.000 023 33470.64 649.35 49996.10 28.35 2015-01-23 09:02:09.000 023 33470.59 649.37 49996.10 28.35 2015-01-23 09:02:10.000 023 33470.54 649.34 49996.10 28.35 2015-01-23 09:02:11.000 023 33470.61 649.34 49996.10 28.35 2015-01-23 09:02:12.000 023 33470.62 649.33 49996.10 28.35 2015-01-23 09:02:13.000 023 33470.60 649.33 49996.10 28.35 2015-01-23 09:02:13.000 023 33470.56 649.40 49996.10 28.35 2015-01-23 09:02:15.000 023 33470.58 649.35 49996.10 28.35 2015-01-23 09:02:16.000 023 33470.47 649.38 49996.10 28.35 2015-01-23 09:02:17.000 023 33470.64 649.39 49996.10 28.35 2015-01-23 09:02:18.000 023 33470.54 649.38 49996.10 28.35 2015-01-23 09:02:19.000 023 33470.47 649.38 49996.10 28.35 2015-01-23 09:02:20.000 023 33470.50 649.38 49996.10 28.35 2015-01-23 09:02:21.000 023 33470.39 649.42 49996.10 28.35 2015-01-23 09:02:22.000 023 33470.46 649.42 49996.10 28.35 2015-01-23 09:02:23.000 023 33470.42 649.43 49996.10 28.35 2015-01-23 09:02:24.000 023 33470.33 649.44 49996.10 28.35 2015-01-23 09:02:25.000 023 33470.38 649.45 49996.10 28.35 2015-01-23 09:02:26.000 023 33470.39 649.45 49996.10 28.35 2015-01-23 09:02:27.000 023 33470.36 649.42 49996.10 28.35 2015-01-23 09:02:28.000 023 33470.31 649.45 49996.10 28.35 2015-01-23 09:02:29.000 023 33470.31 649.46 49996.10 28.35 2015-01-23 09:02:30.000 023 33470.33 649.44 49996.10 28.35 2015-01-23 09:02:31.000 023 33470.33 649.44 49996.10 28.35 2015-01-23 09:02:32.000 023 33470.35 649.46 49996.10 28.35 2015-01-23 09:02:33.000 023 33470.36 649.50 49996.10 28.35 2015-01-23 09:02:34.000 023 33470.21 649.48 49996.10 28.35 2015-01-23 09:02:35.000 023 33470.27 649.47 49996.10 28.35 2015-01-23 09:02:36.000 023 33470.30 649.48 49996.10 28.35 2015-01-23 09:02:37.000 023 33470.18 649.48 49996.10 28.35 2015-01-23 09:02:38.000 023 33470.16 649.51 49996.10 28.35 2015-01-23 09:02:39.000 023 33470.23 649.49 49996.10 28.35 2015-01-23 09:02:40.000 023 33470.26 649.49 49996.10 28.35 2015-01-23 09:02:41.000 023 33470.16 649.49 49996.10 28.35 2015-01-23 09:02:42.000 023 33470.10 649.49 49996.10 28.35 2015-01-23 09:02:43.000 023 33470.24 649.53 49996.10 28.35 2015-01-23 09:02:44.000 023 33470.16 649.53 49996.10 28.35 2015-01-23 09:02:45.000 023 33470.13 649.49 49996.10 28.35 2015-01-23 09:02:46.000 023 33470.14 649.55 49996.10 28.35 2015-01-23 09:02:47.000 023 33470.10 649.51 49996.10 28.35 2015-01-23 09:02:48.000 023 33470.13 649.54 49996.10 28.35 2015-01-23 09:02:49.000 023 33470.12 649.56 49996.10 28.35 2015-01-23 09:02:50.000 023 33470.10 649.54 49996.10 28.35 2015-01-23 09:02:51.000 023 33470.10 649.55 49996.10 28.35 2015-01-23 09:02:52.000 023 33470.04 649.56 49996.10 28.35 2015-01-23 09:02:53.000 023 33470.01 649.55 49996.10 28.35 2015-01-23 09:02:54.000 023 33469.98 649.55 49996.10 28.35 2015-01-23 09:02:54.000 023 33470.09 649.56 49996.10 28.35 2015-01-23 09:02:56.000 023 33470.00 649.53 49996.10 28.35 2015-01-23 09:02:57.000 023 33469.97 649.49 49996.10 28.35 2015-01-23 09:02:58.000 023 33469.95 649.55 49996.10 28.35 2015-01-23 09:02:59.000 023 33469.96 649.52 49996.10 28.35 2015-01-23 09:03:00.000 023 33469.96 649.54 49996.10 28.35 2015-01-23 09:03:01.000 023 33469.91 649.58 49996.10 28.35 2015-01-23 09:03:02.000 023 33469.95 649.54 49996.10 28.35 2015-01-23 09:03:03.000 023 33469.89 649.56 49996.10 28.35 2015-01-23 09:03:04.000 023 33469.98 649.51 49996.10 28.35 2015-01-23 09:03:05.000 023 33469.94 649.55 49996.10 28.35 2015-01-23 09:03:06.000 023 33469.93 649.55 49996.10 28.35 2015-01-23 09:03:07.000 023 33469.92 649.53 49996.10 28.35 2015-01-23 09:03:07.000 023 33469.91 649.53 49996.10 28.35 2015-01-23 09:03:09.000 023 33469.92 649.57 49996.10 28.35 2015-01-23 09:03:10.000 023 33470.05 649.54 49996.10 28.35 2015-01-23 09:03:11.000 023 33469.96 649.52 49996.10 28.35 2015-01-23 09:03:12.000 023 33469.82 649.55 49996.10 28.35 2015-01-23 09:03:13.000 023 33469.95 649.54 49996.10 28.35 2015-01-23 09:03:14.000 023 33469.86 649.53 49996.10 28.35 2015-01-23 09:03:15.000 023 33469.86 649.52 49996.10 28.35 2015-01-23 09:03:16.000 023 33469.91 649.52 49996.10 28.35 2015-01-23 09:03:17.000 023 33469.90 649.50 49996.10 28.35 2015-01-23 09:03:18.000 023 33469.86 649.50 49996.10 28.35 2015-01-23 09:03:19.000 023 33469.91 649.53 49996.10 28.35 2015-01-23 09:03:20.000 023 33469.89 649.50 49996.10 28.35 2015-01-23 09:03:21.000 023 33469.92 649.49 49996.10 28.35 2015-01-23 09:03:22.000 023 33469.91 649.49 49996.10 28.35 2015-01-23 09:03:23.000 023 33469.88 649.48 49996.10 28.35 2015-01-23 09:03:24.000 023 33469.91 649.44 49996.10 28.35 2015-01-23 09:03:25.000 023 33469.83 649.47 49996.10 28.35 2015-01-23 09:03:26.000 023 33469.79 649.44 49996.10 28.35 2015-01-23 09:03:27.000 023 33469.93 649.49 49996.10 28.35 2015-01-23 09:03:28.000 023 33469.85 649.43 49996.10 28.35 2015-01-23 09:03:29.000 023 33469.87 649.48 49996.10 28.35 2015-01-23 09:03:30.000 023 33469.87 649.50 49996.10 28.35 2015-01-23 09:03:31.000 023 33469.84 649.44 49996.10 28.35 2015-01-23 09:03:32.000 023 33469.83 649.46 49996.10 28.35 2015-01-23 09:03:33.000 023 33469.86 649.47 49996.10 28.35 2015-01-23 09:03:34.000 023 33469.78 649.44 49996.10 28.35 2015-01-23 09:03:35.000 023 33469.75 649.47 49996.10 28.35 2015-01-23 09:03:36.000 023 33469.80 649.45 49996.10 28.35 2015-01-23 09:03:37.000 023 33469.89 649.50 49996.10 28.35 2015-01-23 09:03:38.000 023 33469.70 649.49 49996.10 28.35 2015-01-23 09:03:39.000 023 33469.76 649.48 49996.10 28.35 2015-01-23 09:03:40.000 023 33469.83 649.46 49996.10 28.35 2015-01-23 09:03:41.000 023 33469.78 649.47 49996.10 28.35 2015-01-23 09:03:42.000 023 33469.70 649.47 49996.10 28.35 2015-01-23 09:03:43.000 023 33469.85 649.43 49996.10 28.35 2015-01-23 09:03:44.000 023 33469.76 649.45 49996.10 28.35 2015-01-23 09:03:45.000 023 33469.75 649.44 49996.10 28.35 2015-01-23 09:03:46.000 023 33469.76 649.43 49996.10 28.35 2015-01-23 09:03:47.000 023 33469.82 649.45 49996.10 28.35 2015-01-23 09:03:48.000 023 33469.73 649.43 49996.10 28.35 2015-01-23 09:03:48.000 023 33469.73 649.41 49996.10 28.35 2015-01-23 09:03:50.000 023 33469.73 649.41 49996.10 28.35 2015-01-23 09:03:51.000 023 33469.73 649.43 49996.10 28.35 2015-01-23 09:03:52.000 023 33469.81 649.43 49996.10 28.35 2015-01-23 09:03:53.000 023 33469.68 649.41 49996.10 28.35 2015-01-23 09:03:54.000 023 33469.64 649.38 49996.10 28.35 2015-01-23 09:03:55.000 023 33469.70 649.44 49996.10 28.35 2015-01-23 09:03:56.000 023 33469.67 649.41 49996.10 28.35 2015-01-23 09:03:57.000 023 33469.66 649.38 49996.10 28.35 2015-01-23 09:03:58.000 023 33469.68 649.38 49996.10 28.35 2015-01-23 09:03:59.000 023 33469.67 649.43 49996.10 28.35 2015-01-23 09:04:00.000 023 33469.74 649.44 49996.10 28.35 2015-01-23 09:04:01.000 023 33469.71 649.40 49996.10 28.35 2015-01-23 09:04:01.000 023 33469.76 649.40 49996.10 28.35 2015-01-23 09:04:03.000 023 33469.71 649.37 49996.10 28.35 2015-01-23 09:04:04.000 023 33469.71 649.35 49996.10 28.35 2015-01-23 09:04:05.000 023 33469.73 649.38 49996.10 28.35 2015-01-23 09:04:06.000 023 33469.65 649.39 49996.10 28.35 2015-01-23 09:04:07.000 023 33469.66 649.38 49996.10 28.35 2015-01-23 09:04:08.000 023 33469.61 649.37 49996.10 28.35 2015-01-23 09:04:09.000 023 33469.78 649.35 49996.10 28.35 2015-01-23 09:04:10.000 023 33469.65 649.35 49996.10 28.35 2015-01-23 09:04:11.000 023 33469.70 649.39 49996.10 28.35 2015-01-23 09:04:12.000 023 33469.65 649.38 49996.10 28.35 2015-01-23 09:04:13.000 023 33469.64 649.39 49996.10 28.35 2015-01-23 09:04:14.000 023 33469.66 649.35 49996.10 28.35 2015-01-23 09:04:15.000 023 33469.70 649.37 49996.10 28.35 2015-01-23 09:04:16.000 023 33469.63 649.36 49996.10 28.35 2015-01-23 09:04:17.000 023 33469.65 649.35 49996.10 28.35 2015-01-23 09:04:18.000 023 33469.54 649.37 49996.10 28.35 2015-01-23 09:04:19.000 023 33469.76 649.32 49996.10 28.35 2015-01-23 09:04:20.000 023 33469.63 649.31 49996.10 28.35 2015-01-23 09:04:21.000 023 33469.63 649.36 49996.10 28.35 2015-01-23 09:04:22.000 023 33469.62 649.34 49996.10 28.35 2015-01-23 09:04:23.000 023 33469.58 649.33 49996.10 28.34 2015-01-23 09:04:24.000 023 33469.54 649.35 49996.10 28.35 2015-01-23 09:04:25.000 023 33469.67 649.32 49996.10 28.35 2015-01-23 09:04:26.000 023 33469.57 649.30 49996.10 28.35 2015-01-23 09:04:27.000 023 33469.51 649.31 49996.10 28.35 2015-01-23 09:04:28.000 023 33469.57 649.39 49996.10 28.35 2015-01-23 09:04:29.000 023 33469.60 649.37 49996.10 28.35 2015-01-23 09:04:30.000 023 33469.56 649.37 49996.10 28.35 2015-01-23 09:04:31.000 023 33469.52 649.31 49996.10 28.35 2015-01-23 09:04:32.000 023 33469.57 649.33 49996.10 28.35 2015-01-23 09:04:33.000 023 33469.52 649.37 49996.10 28.35 2015-01-23 09:04:34.000 023 33469.57 649.36 49996.10 28.34 2015-01-23 09:04:35.000 023 33469.61 649.39 49996.10 28.34 2015-01-23 09:04:36.000 023 33469.56 649.38 49996.10 28.34 2015-01-23 09:04:37.000 023 33469.46 649.37 49996.10 28.34 2015-01-23 09:04:38.000 023 33469.46 649.38 49996.10 28.35 2015-01-23 09:04:39.000 023 33469.59 649.38 49996.10 28.35 2015-01-23 09:04:40.000 023 33469.53 649.36 49996.10 28.34 2015-01-23 09:04:41.000 023 33469.58 649.40 49996.10 28.35 2015-01-23 09:04:42.000 023 33469.48 649.38 49996.10 28.34 2015-01-23 09:04:42.000 023 33469.54 649.37 49996.10 28.34 2015-01-23 09:04:44.000 023 33469.52 649.34 49996.10 28.34 2015-01-23 09:04:45.000 023 33469.53 649.39 49996.10 28.34 2015-01-23 09:04:46.000 023 33469.48 649.36 49996.10 28.34 2015-01-23 09:04:47.000 023 33469.48 649.38 49996.10 28.34 2015-01-23 09:04:48.000 023 33469.42 649.37 49996.10 28.34 2015-01-23 09:04:49.000 023 33469.49 649.41 49996.10 28.34 2015-01-23 09:04:50.000 023 33469.48 649.41 49996.10 28.34 2015-01-23 09:04:51.000 023 33469.46 649.40 49996.10 28.34 2015-01-23 09:04:52.000 023 33469.47 649.42 49996.10 28.35 2015-01-23 09:04:53.000 023 33469.29 649.39 49996.10 28.34 2015-01-23 09:04:54.000 023 33469.48 649.41 49996.10 28.34 2015-01-23 09:04:55.000 023 33469.46 649.41 49996.10 28.34 2015-01-23 09:04:55.000 023 33469.45 649.40 49996.10 28.35 2015-01-23 09:04:57.000 023 33469.43 649.41 49996.10 28.35 2015-01-23 09:04:58.000 023 33469.43 649.43 49996.10 28.34 2015-01-23 09:04:59.000 023 33469.39 649.47 49996.10 28.34 2015-01-23 09:05:00.000 023 33469.42 649.43 49996.10 28.34 2015-01-23 09:05:01.000 023 33469.41 649.44 49996.10 28.34 2015-01-23 09:05:02.000 023 33469.40 649.40 49996.10 28.34 2015-01-23 09:05:03.000 023 33469.40 649.45 49996.10 28.34 2015-01-23 09:05:04.000 023 33469.40 649.42 49996.10 28.34 2015-01-23 09:05:05.000 023 33469.46 649.43 49996.10 28.34 2015-01-23 09:05:06.000 023 33469.38 649.41 49996.10 28.35 2015-01-23 09:05:07.000 023 33469.40 649.46 49996.10 28.35 2015-01-23 09:05:08.000 023 33469.38 649.45 49996.10 28.35 2015-01-23 09:05:09.000 023 33469.40 649.44 49996.10 28.34 2015-01-23 09:05:10.000 023 33469.36 649.48 49996.10 28.34 2015-01-23 09:05:11.000 023 33469.30 649.45 49996.10 28.34 2015-01-23 09:05:12.000 023 33469.39 649.46 49996.10 28.34 2015-01-23 09:05:13.000 023 33469.28 649.52 49996.10 28.34 2015-01-23 09:05:14.000 023 33469.26 649.51 49996.10 28.34 2015-01-23 09:05:15.000 023 33469.31 649.45 49996.10 28.34 2015-01-23 09:05:16.000 023 33469.32 649.46 49996.10 28.34 2015-01-23 09:05:17.000 023 33469.27 649.51 49996.10 28.34 2015-01-23 09:05:18.000 023 33469.25 649.49 49996.10 28.34 2015-01-23 09:05:19.000 023 33469.24 649.54 49996.10 28.34 2015-01-23 09:05:20.000 023 33469.22 649.54 49996.10 28.34 2015-01-23 09:05:21.000 023 33469.31 649.53 49996.10 28.34 2015-01-23 09:05:22.000 023 33469.24 649.52 49996.10 28.34 2015-01-23 09:05:23.000 023 33469.23 649.57 49996.10 28.35 2015-01-23 09:05:24.000 023 33469.23 649.56 49996.10 28.34 2015-01-23 09:05:25.000 023 33469.18 649.56 49996.10 28.34 2015-01-23 09:05:26.000 023 33469.12 649.57 49996.10 28.34 2015-01-23 09:05:27.000 023 33469.24 649.56 49996.10 28.34 2015-01-23 09:05:28.000 023 33469.20 649.55 49996.10 28.35 2015-01-23 09:05:29.000 023 33469.13 649.53 49996.10 28.35 2015-01-23 09:05:30.000 023 33469.22 649.61 49996.10 28.34 2015-01-23 09:05:31.000 023 33469.17 649.57 49996.10 28.34 2015-01-23 09:05:32.000 023 33469.13 649.57 49996.10 28.34 2015-01-23 09:05:33.000 023 33469.06 649.58 49996.10 28.34 2015-01-23 09:05:34.000 023 33469.13 649.56 49996.10 28.34 2015-01-23 09:05:35.000 023 33469.11 649.58 49996.10 28.35 2015-01-23 09:05:36.000 023 33469.17 649.54 49996.10 28.34 2015-01-23 09:05:36.000 023 33469.07 649.59 49996.10 28.34 2015-01-23 09:05:38.000 023 33469.10 649.54 49996.10 28.34 2015-01-23 09:05:39.000 023 33469.10 649.59 49996.10 28.34 2015-01-23 09:05:40.000 023 33469.11 649.61 49996.10 28.34 2015-01-23 09:05:41.000 023 33469.11 649.58 49996.10 28.34 2015-01-23 09:05:42.000 023 33469.09 649.57 49996.10 28.34 2015-01-23 09:05:43.000 023 33469.08 649.62 49996.10 28.34 2015-01-23 09:05:44.000 023 33469.05 649.60 49996.10 28.34 2015-01-23 09:05:45.000 023 33469.12 649.59 49996.10 28.34 2015-01-23 09:05:46.000 023 33469.15 649.54 49996.10 28.34 2015-01-23 09:05:47.000 023 33469.15 649.57 49996.10 28.34 2015-01-23 09:05:48.000 023 33469.18 649.55 49996.10 28.34 2015-01-23 09:05:49.000 023 33469.18 649.59 49996.10 28.34 2015-01-23 09:05:49.000 023 33469.12 649.57 49996.10 28.34 2015-01-23 09:05:51.000 023 33469.11 649.57 49996.10 28.34 2015-01-23 09:05:52.000 023 33469.19 649.55 49996.10 28.34 2015-01-23 09:05:53.000 023 33469.10 649.56 49996.10 28.34 2015-01-23 09:05:54.000 023 33469.23 649.56 49996.10 28.34 2015-01-23 09:05:55.000 023 33469.21 649.48 49996.10 28.34 2015-01-23 09:05:56.000 023 33469.16 649.50 49996.10 28.34 2015-01-23 09:05:57.000 023 33469.20 649.51 49996.10 28.34 2015-01-23 09:05:58.000 023 33469.12 649.52 49996.10 28.34 2015-01-23 09:05:59.000 023 33469.19 649.50 49996.10 28.34 2015-01-23 09:06:00.000 023 33469.23 649.48 49996.10 28.34 2015-01-23 09:06:01.000 023 33469.16 649.50 49996.10 28.34 2015-01-23 09:06:02.000 023 33469.12 649.54 49996.10 28.34 2015-01-23 09:06:03.000 023 33469.14 649.45 49996.10 28.34 2015-01-23 09:06:04.000 023 33469.24 649.50 49996.10 28.34 2015-01-23 09:06:05.000 023 33469.23 649.45 49996.10 28.34 2015-01-23 09:06:06.000 023 33469.25 649.51 49996.10 28.34 2015-01-23 09:06:07.000 023 33469.20 649.51 49996.10 28.34 2015-01-23 09:06:08.000 023 33469.14 649.49 49996.10 28.34 2015-01-23 09:06:09.000 023 33469.17 649.53 49996.10 28.34 2015-01-23 09:06:10.000 023 33469.19 649.50 49996.10 28.34 2015-01-23 09:06:11.000 023 33469.11 649.52 49996.10 28.34 2015-01-23 09:06:12.000 023 33469.15 649.52 49996.10 28.34 2015-01-23 09:06:13.000 023 33469.21 649.51 49996.10 28.34 2015-01-23 09:06:14.000 023 33469.14 649.50 49996.10 28.34 2015-01-23 09:06:15.000 023 33469.14 649.51 49996.10 28.34 2015-01-23 09:06:16.000 023 33469.08 649.54 49996.10 28.34 2015-01-23 09:06:17.000 023 33469.07 649.52 49996.10 28.34 2015-01-23 09:06:18.000 023 33469.03 649.55 49996.10 28.34 2015-01-23 09:06:19.000 023 33469.15 649.56 49996.10 28.34 2015-01-23 09:06:20.000 023 33469.11 649.52 49996.10 28.34 2015-01-23 09:06:21.000 023 33469.13 649.54 49996.10 28.34 2015-01-23 09:06:22.000 023 33469.08 649.56 49996.10 28.34 2015-01-23 09:06:23.000 023 33469.15 649.54 49996.10 28.34 2015-01-23 09:06:24.000 023 33469.15 649.52 49996.10 28.34 2015-01-23 09:06:25.000 023 33469.06 649.53 49996.10 28.34 2015-01-23 09:06:26.000 023 33469.06 649.51 49996.10 28.34 2015-01-23 09:06:27.000 023 33469.11 649.54 49996.10 28.34 2015-01-23 09:06:28.000 023 33469.05 649.57 49996.10 28.34 2015-01-23 09:06:29.000 023 33469.10 649.52 49996.10 28.34 2015-01-23 09:06:30.000 023 33469.02 649.55 49996.10 28.34 2015-01-23 09:06:30.000 023 33469.06 649.57 49996.10 28.34 2015-01-23 09:06:32.000 023 33469.07 649.52 49996.10 28.34 2015-01-23 09:06:33.000 023 33469.02 649.55 49996.10 28.34 2015-01-23 09:06:34.000 023 33469.04 649.55 49996.10 28.34 2015-01-23 09:06:35.000 023 33468.98 649.57 49996.10 28.34 2015-01-23 09:06:36.000 023 33469.02 649.54 49996.10 28.34 2015-01-23 09:06:37.000 023 33469.04 649.54 49996.10 28.34 2015-01-23 09:06:38.000 023 33468.96 649.54 49996.10 28.34 2015-01-23 09:06:39.000 023 33469.05 649.53 49996.10 28.34 2015-01-23 09:06:40.000 023 33468.99 649.53 49996.10 28.34 2015-01-23 09:06:41.000 023 33469.11 649.57 49996.10 28.34 2015-01-23 09:06:42.000 023 33469.04 649.54 49996.10 28.34 2015-01-23 09:06:43.000 023 33469.01 649.51 49996.10 28.34 2015-01-23 09:06:43.000 023 33469.00 649.49 49996.10 28.34 2015-01-23 09:06:45.000 023 33469.07 649.52 49996.10 28.34 2015-01-23 09:06:46.000 023 33469.04 649.50 49996.10 28.34 2015-01-23 09:06:47.000 023 33469.03 649.52 49996.10 28.34 2015-01-23 09:06:48.000 023 33469.11 649.53 49996.10 28.34 2015-01-23 09:06:49.000 023 33469.02 649.53 49996.10 28.34 2015-01-23 09:06:50.000 023 33469.05 649.50 49996.10 28.34 2015-01-23 09:06:51.000 023 33469.09 649.48 49996.10 28.34 2015-01-23 09:06:52.000 023 33469.08 649.52 49996.10 28.34 2015-01-23 09:06:53.000 023 33469.10 649.54 49996.10 28.34 2015-01-23 09:06:54.000 023 33469.02 649.54 49996.10 28.34 2015-01-23 09:06:55.000 023 33469.13 649.54 49996.10 28.34 2015-01-23 09:06:56.000 023 33469.03 649.51 49996.10 28.34 2015-01-23 09:06:57.000 023 33469.00 649.55 49996.10 28.34 2015-01-23 09:06:58.000 023 33469.06 649.57 49996.10 28.34 2015-01-23 09:06:59.000 023 33469.04 649.57 49996.10 28.34 2015-01-23 09:07:00.000 023 33469.03 649.54 49996.10 28.34 2015-01-23 09:07:01.000 023 33469.08 649.53 49996.10 28.34 2015-01-23 09:07:02.000 023 33469.02 649.51 49996.10 28.34 2015-01-23 09:07:03.000 023 33469.02 649.58 49996.10 28.34 2015-01-23 09:07:04.000 023 33468.95 649.57 49996.10 28.34 2015-01-23 09:07:05.000 023 33469.00 649.58 49996.10 28.34 2015-01-23 09:07:06.000 023 33468.92 649.57 49996.10 28.34 2015-01-23 09:07:07.000 023 33468.92 649.57 49996.10 28.34 2015-01-23 09:07:08.000 023 33468.93 649.55 49996.10 28.34 2015-01-23 09:07:09.000 023 33469.08 649.58 49996.10 28.34 2015-01-23 09:07:10.000 023 33468.85 649.55 49996.10 28.34 2015-01-23 09:07:11.000 023 33468.96 649.57 49996.10 28.34 2015-01-23 09:07:12.000 023 33468.96 649.56 49996.10 28.34 2015-01-23 09:07:13.000 023 33468.88 649.57 49996.10 28.34 2015-01-23 09:07:14.000 023 33468.88 649.53 49996.10 28.34 2015-01-23 09:07:15.000 023 33469.00 649.59 49996.10 28.34 2015-01-23 09:07:16.000 023 33468.92 649.56 49996.10 28.34 2015-01-23 09:07:17.000 023 33468.88 649.55 49996.10 28.34 2015-01-23 09:07:18.000 023 33468.91 649.56 49996.10 28.34 2015-01-23 09:07:19.000 023 33468.92 649.56 49996.10 28.34 2015-01-23 09:07:20.000 023 33468.82 649.55 49996.10 28.34 2015-01-23 09:07:21.000 023 33468.91 649.53 49996.10 28.34 2015-01-23 09:07:22.000 023 33468.94 649.56 49996.10 28.34 2015-01-23 09:07:23.000 023 33468.88 649.53 49996.10 28.34 2015-01-23 09:07:24.000 023 33468.83 649.56 49996.10 28.34 2015-01-23 09:07:24.000 023 33468.85 649.56 49996.10 28.34 2015-01-23 09:07:26.000 023 33468.88 649.55 49996.10 28.34 2015-01-23 09:07:27.000 023 33468.78 649.57 49996.10 28.34 2015-01-23 09:07:28.000 023 33468.88 649.58 49996.10 28.34 2015-01-23 09:07:29.000 023 33468.92 649.58 49996.10 28.34 2015-01-23 09:07:30.000 023 33468.88 649.54 49996.10 28.34 2015-01-23 09:07:31.000 023 33468.79 649.54 49996.10 28.34 2015-01-23 09:07:32.000 023 33468.85 649.54 49996.10 28.34 2015-01-23 09:07:33.000 023 33468.85 649.58 49996.10 28.34 2015-01-23 09:07:34.000 023 33468.86 649.57 49996.10 28.34 2015-01-23 09:07:35.000 023 33468.82 649.62 49996.10 28.34 2015-01-23 09:07:36.000 023 33468.83 649.63 49996.10 28.34 2015-01-23 09:07:37.000 023 33468.85 649.63 49996.10 28.34 2015-01-23 09:07:37.000 023 33468.81 649.61 49996.10 28.34 2015-01-23 09:07:39.000 023 33468.80 649.68 49996.10 28.34 2015-01-23 09:07:40.000 023 33468.78 649.64 49996.10 28.34 2015-01-23 09:07:41.000 023 33468.79 649.66 49996.10 28.34 2015-01-23 09:07:42.000 023 33468.68 649.65 49996.10 28.34 2015-01-23 09:07:43.000 023 33468.70 649.65 49996.10 28.34 2015-01-23 09:07:44.000 023 33468.70 649.66 49996.10 28.34 2015-01-23 09:07:45.000 023 33468.67 649.68 49996.10 28.34 2015-01-23 09:07:46.000 023 33468.71 649.64 49996.10 28.34 2015-01-23 09:07:47.000 023 33468.62 649.65 49996.10 28.34 2015-01-23 09:07:48.000 023 33468.61 649.69 49996.10 28.34 2015-01-23 09:07:49.000 023 33468.61 649.67 49996.10 28.34 2015-01-23 09:07:50.000 023 33468.59 649.67 49996.10 28.34 2015-01-23 09:07:51.000 023 33468.70 649.66 49996.10 28.34 2015-01-23 09:07:52.000 023 33468.65 649.74 49996.10 28.34 2015-01-23 09:07:53.000 023 33468.54 649.68 49996.10 28.34 2015-01-23 09:07:54.000 023 33468.55 649.69 49996.10 28.34 2015-01-23 09:07:55.000 023 33468.51 649.70 49996.10 28.34 2015-01-23 09:07:56.000 023 33468.54 649.68 49996.10 28.34 2015-01-23 09:07:57.000 023 33468.56 649.74 49996.10 28.34 2015-01-23 09:07:58.000 023 33468.41 649.74 49996.10 28.34 2015-01-23 09:07:59.000 023 33468.44 649.72 49996.10 28.34 2015-01-23 09:08:00.000 023 33468.50 649.73 49996.10 28.34 2015-01-23 09:08:01.000 023 33468.52 649.74 49996.10 28.34 2015-01-23 09:08:02.000 023 33468.43 649.71 49996.10 28.34 2015-01-23 09:08:03.000 023 33468.50 649.74 49996.10 28.34 2015-01-23 09:08:04.000 023 33468.50 649.75 49996.10 28.34 2015-01-23 09:08:05.000 023 33468.56 649.75 49996.10 28.34 2015-01-23 09:08:06.000 023 33468.39 649.76 49996.10 28.34 2015-01-23 09:08:07.000 023 33468.47 649.78 49996.10 28.34 2015-01-23 09:08:08.000 023 33468.42 649.77 49996.10 28.34 2015-01-23 09:08:09.000 023 33468.44 649.77 49996.10 28.34 2015-01-23 09:08:10.000 023 33468.46 649.78 49996.10 28.34 2015-01-23 09:08:11.000 023 33468.34 649.76 49996.10 28.34 2015-01-23 09:08:12.000 023 33468.44 649.75 49996.10 28.34 2015-01-23 09:08:13.000 023 33468.47 649.79 49996.10 28.34 2015-01-23 09:08:14.000 023 33468.39 649.76 49996.10 28.34 2015-01-23 09:08:15.000 023 33468.37 649.79 49996.10 28.34 2015-01-23 09:08:16.000 023 33468.29 649.81 49996.10 28.34 2015-01-23 09:08:17.000 023 33468.30 649.77 49996.10 28.34 2015-01-23 09:08:18.000 023 33468.31 649.83 49996.10 28.34 2015-01-23 09:08:18.000 023 33468.28 649.80 49996.10 28.34 2015-01-23 09:08:20.000 023 33468.19 649.77 49996.10 28.34 2015-01-23 09:08:21.000 023 33468.29 649.80 49996.10 28.34 2015-01-23 09:08:22.000 023 33468.31 649.82 49996.10 28.34 2015-01-23 09:08:23.000 023 33468.21 649.83 49996.10 28.34 2015-01-23 09:08:24.000 023 33468.18 649.83 49996.10 28.34 2015-01-23 09:08:25.000 023 33468.29 649.87 49996.10 28.34 2015-01-23 09:08:26.000 023 33468.18 649.82 49996.10 28.34 2015-01-23 09:08:27.000 023 33468.24 649.86 49996.10 28.34 2015-01-23 09:08:28.000 023 33468.21 649.87 49996.10 28.34 2015-01-23 09:08:29.000 023 33468.12 649.85 49996.10 28.34 2015-01-23 09:08:30.000 023 33468.18 649.90 49996.10 28.34 2015-01-23 09:08:31.000 023 33468.21 649.86 49996.10 28.34 2015-01-23 09:08:31.000 023 33468.12 649.85 49996.10 28.34 2015-01-23 09:08:33.000 023 33468.21 649.85 49996.10 28.34 2015-01-23 09:08:34.000 023 33468.14 649.88 49996.10 28.34 2015-01-23 09:08:35.000 023 33468.17 649.91 49996.10 28.34 2015-01-23 09:08:36.000 023 33468.12 649.84 49996.10 28.34 2015-01-23 09:08:37.000 023 33468.06 649.90 49996.10 28.34 2015-01-23 09:08:38.000 023 33468.15 649.88 49996.10 28.34 2015-01-23 09:08:39.000 023 33468.09 649.83 49996.10 28.34 2015-01-23 09:08:40.000 023 33468.11 649.90 49996.10 28.34 2015-01-23 09:08:41.000 023 33468.11 649.88 49996.10 28.34 2015-01-23 09:08:42.000 023 33468.08 649.95 49996.10 28.34 2015-01-23 09:08:43.000 023 33468.13 649.93 49996.10 28.34 2015-01-23 09:08:44.000 023 33468.07 649.92 49996.10 28.34 2015-01-23 09:08:45.000 023 33468.05 649.89 49996.10 28.34 2015-01-23 09:08:46.000 023 33468.10 649.97 49996.10 28.34 2015-01-23 09:08:47.000 023 33468.11 649.92 49996.10 28.34 2015-01-23 09:08:48.000 023 33468.02 649.92 49996.10 28.34 2015-01-23 09:08:49.000 023 33468.01 649.91 49996.10 28.34 2015-01-23 09:08:50.000 023 33467.94 649.90 49996.10 28.34 2015-01-23 09:08:51.000 023 33468.03 649.94 49996.10 28.34 2015-01-23 09:08:52.000 023 33467.92 649.95 49996.10 28.34 2015-01-23 09:08:53.000 023 33468.00 649.94 49996.10 28.34 2015-01-23 09:08:54.000 023 33468.02 649.96 49996.10 28.34 2015-01-23 09:08:55.000 023 33467.80 649.99 49996.10 28.34 2015-01-23 09:08:56.000 023 33467.86 650.00 49996.10 28.34 2015-01-23 09:08:57.000 023 33467.84 649.99 49996.10 28.34 2015-01-23 09:08:58.000 023 33467.87 650.03 49996.10 28.34 2015-01-23 09:08:59.000 023 33467.82 649.96 49996.10 28.34 2015-01-23 09:09:00.000 023 33467.72 649.96 49996.10 28.34 2015-01-23 09:09:01.000 023 33467.87 650.00 49996.10 28.34 2015-01-23 09:09:02.000 023 33467.78 650.02 49996.10 28.34 2015-01-23 09:09:03.000 023 33467.92 650.00 49996.10 28.34 2015-01-23 09:09:04.000 023 33467.79 650.00 49996.10 28.34 2015-01-23 09:09:05.000 023 33467.83 650.05 49996.10 28.34 2015-01-23 09:09:06.000 023 33467.83 650.05 49996.10 28.34 2015-01-23 09:09:07.000 023 33467.74 650.02 49996.10 28.34 2015-01-23 09:09:08.000 023 33467.80 650.02 49996.10 28.34 2015-01-23 09:09:09.000 023 33467.75 650.04 49996.10 28.34 2015-01-23 09:09:10.000 023 33467.72 650.05 49996.10 28.34 2015-01-23 09:09:11.000 023 33467.81 650.07 49996.10 28.34 2015-01-23 09:09:12.000 023 33467.71 650.10 49996.10 28.34 2015-01-23 09:09:12.000 023 33467.68 650.11 49996.10 28.34 2015-01-23 09:09:14.000 023 33467.55 650.07 49996.10 28.34 2015-01-23 09:09:15.000 023 33467.75 650.11 49996.10 28.34 2015-01-23 09:09:16.000 023 33467.68 650.12 49996.10 28.34 2015-01-23 09:09:17.000 023 33467.71 650.10 49996.10 28.34 2015-01-23 09:09:18.000 023 33467.61 650.15 49996.10 28.34 2015-01-23 09:09:19.000 023 33467.66 650.16 49996.10 28.34 2015-01-23 09:09:20.000 023 33467.68 650.16 49996.10 28.34 2015-01-23 09:09:21.000 023 33467.64 650.19 49996.10 28.34 2015-01-23 09:09:22.000 023 33467.62 650.12 49996.10 28.34 2015-01-23 09:09:23.000 023 33467.61 650.13 49996.10 28.34 2015-01-23 09:09:24.000 023 33467.65 650.15 49996.10 28.34 2015-01-23 09:09:25.000 023 33467.62 650.18 49996.10 28.34 2015-01-23 09:09:25.000 023 33467.57 650.19 49996.10 28.34 2015-01-23 09:09:27.000 023 33467.59 650.16 49996.10 28.34 2015-01-23 09:09:28.000 023 33467.56 650.18 49996.10 28.34 2015-01-23 09:09:29.000 023 33467.57 650.15 49996.10 28.34 2015-01-23 09:09:30.000 023 33467.50 650.22 49996.10 28.34 2015-01-23 09:09:31.000 023 33467.62 650.25 49996.10 28.34 2015-01-23 09:09:32.000 023 33467.55 650.24 49996.10 28.34 2015-01-23 09:09:33.000 023 33467.59 650.22 49996.10 28.34 2015-01-23 09:09:34.000 023 33467.49 650.25 49996.10 28.34 2015-01-23 09:09:35.000 023 33467.64 650.20 49996.10 28.34 2015-01-23 09:09:36.000 023 33467.56 650.22 49996.10 28.34 2015-01-23 09:09:37.000 023 33467.55 650.29 49996.10 28.34 2015-01-23 09:09:38.000 023 33467.57 650.27 49996.10 28.34 2015-01-23 09:09:39.000 023 33467.54 650.28 49996.10 28.34 2015-01-23 09:09:40.000 023 33467.52 650.27 49996.10 28.34 2015-01-23 09:09:41.000 023 33467.53 650.23 49996.10 28.34 2015-01-23 09:09:42.000 023 33467.44 650.27 49996.10 28.34 2015-01-23 09:09:43.000 023 33467.47 650.24 49996.10 28.34 2015-01-23 09:09:44.000 023 33467.46 650.26 49996.10 28.34 2015-01-23 09:09:45.000 023 33467.47 650.30 49996.10 28.34 2015-01-23 09:09:46.000 023 33467.43 650.27 49996.10 28.34 2015-01-23 09:09:47.000 023 33467.62 650.33 49996.10 28.34 2015-01-23 09:09:48.000 023 33467.53 650.31 49996.10 28.34 2015-01-23 09:09:49.000 023 33467.37 650.29 49996.10 28.34 2015-01-23 09:09:50.000 023 33467.41 650.29 49996.10 28.34 2015-01-23 09:09:51.000 023 33467.47 650.32 49996.10 28.34 2015-01-23 09:09:52.000 023 33467.41 650.37 49996.10 28.34 2015-01-23 09:09:53.000 023 33467.37 650.32 49996.10 28.34 2015-01-23 09:09:54.000 023 33467.52 650.35 49996.10 28.34 2015-01-23 09:09:55.000 023 33467.40 650.37 49996.10 28.34 2015-01-23 09:09:56.000 023 33467.41 650.35 49996.10 28.34 2015-01-23 09:09:57.000 023 33467.40 650.36 49996.10 28.34 2015-01-23 09:09:58.000 023 33467.37 650.39 49996.10 28.34 2015-01-23 09:09:59.000 023 33467.40 650.37 49996.10 28.34 2015-01-23 09:10:00.000 023 33467.36 650.39 49996.10 28.34 2015-01-23 09:10:01.000 023 33467.45 650.41 49996.10 28.34 2015-01-23 09:10:02.000 023 33467.41 650.39 49996.10 28.34 2015-01-23 09:10:03.000 023 33467.36 650.43 49996.10 28.34 2015-01-23 09:10:04.000 023 33467.32 650.40 49996.10 28.34 2015-01-23 09:10:05.000 023 33467.40 650.41 49996.10 28.34 2015-01-23 09:10:06.000 023 33467.37 650.40 49996.10 28.34 2015-01-23 09:10:06.000 023 33467.43 650.42 49996.10 28.34 2015-01-23 09:10:08.000 023 33467.32 650.45 49996.10 28.34 2015-01-23 09:10:09.000 023 33467.36 650.45 49996.10 28.34 2015-01-23 09:10:10.000 023 33467.37 650.43 49996.10 28.34 2015-01-23 09:10:11.000 023 33467.28 650.46 49996.10 28.34 2015-01-23 09:10:12.000 023 33467.41 650.39 49996.10 28.34 2015-01-23 09:10:13.000 023 33467.29 650.44 49996.10 28.34 2015-01-23 09:10:14.000 023 33467.31 650.43 49996.10 28.34 2015-01-23 09:10:15.000 023 33467.29 650.47 49996.10 28.34 2015-01-23 09:10:16.000 023 33467.26 650.40 49996.10 28.34 2015-01-23 09:10:17.000 023 33467.30 650.42 49996.10 28.34 2015-01-23 09:10:18.000 023 33467.29 650.40 49996.10 28.34 2015-01-23 09:10:19.000 023 33467.33 650.45 49996.10 28.34 2015-01-23 09:10:19.000 023 33467.28 650.38 49996.10 28.34 2015-01-23 09:10:21.000 023 33467.23 650.36 49996.10 28.34 2015-01-23 09:10:22.000 023 33467.32 650.45 49996.10 28.34 2015-01-23 09:10:23.000 023 33467.26 650.42 49996.10 28.34 2015-01-23 09:10:24.000 023 33467.32 650.44 49996.10 28.34 2015-01-23 09:10:25.000 023 33467.32 650.41 49996.10 28.34 2015-01-23 09:10:26.000 023 33467.32 650.41 49996.10 28.34 2015-01-23 09:10:27.000 023 33467.31 650.39 49996.10 28.34 2015-01-23 09:10:28.000 023 33467.29 650.48 49996.10 28.34 2015-01-23 09:10:29.000 023 33467.22 650.44 49996.10 28.34 2015-01-23 09:10:30.000 023 33467.24 650.43 49996.10 28.34 2015-01-23 09:10:31.000 023 33467.19 650.39 49996.10 28.34 2015-01-23 09:10:32.000 023 33467.22 650.44 49996.10 28.34 2015-01-23 09:10:33.000 023 33467.23 650.44 49996.10 28.34 2015-01-23 09:10:34.000 023 33467.23 650.43 49996.10 28.34 2015-01-23 09:10:35.000 023 33467.28 650.44 49996.10 28.34 2015-01-23 09:10:36.000 023 33467.19 650.44 49996.10 28.34 2015-01-23 09:10:37.000 023 33467.35 650.43 49996.10 28.34 2015-01-23 09:10:38.000 023 33467.28 650.45 49996.10 28.34 2015-01-23 09:10:39.000 023 33467.20 650.50 49996.10 28.34 2015-01-23 09:10:40.000 023 33467.25 650.50 49996.10 28.34 2015-01-23 09:10:41.000 023 33467.24 650.49 49996.10 28.34 2015-01-23 09:10:42.000 023 33467.16 650.50 49996.10 28.34 2015-01-23 09:10:43.000 023 33467.21 650.54 49996.10 28.34 2015-01-23 09:10:44.000 023 33467.12 650.52 49996.10 28.34 2015-01-23 09:10:45.000 023 33467.22 650.55 49996.10 28.34 2015-01-23 09:10:46.000 023 33467.15 650.55 49996.10 28.34 2015-01-23 09:10:47.000 023 33467.19 650.56 49996.10 28.34 2015-01-23 09:10:48.000 023 33467.14 650.53 49996.10 28.34 2015-01-23 09:10:49.000 023 33467.21 650.55 49996.10 28.34 2015-01-23 09:10:50.000 023 33467.19 650.55 49996.10 28.34 2015-01-23 09:10:51.000 023 33467.15 650.52 49996.10 28.34 2015-01-23 09:10:52.000 023 33467.19 650.52 49996.10 28.34 2015-01-23 09:10:53.000 023 33467.14 650.52 49996.10 28.34 2015-01-23 09:10:54.000 023 33467.20 650.49 49996.10 28.34 2015-01-23 09:10:55.000 023 33467.12 650.50 49996.10 28.34 2015-01-23 09:10:56.000 023 33467.16 650.47 49996.10 28.34 2015-01-23 09:10:57.000 023 33467.26 650.48 49996.10 28.34 2015-01-23 09:10:58.000 023 33467.25 650.47 49996.10 28.34 2015-01-23 09:10:59.000 023 33467.28 650.50 49996.10 28.34 2015-01-23 09:11:00.000 023 33467.25 650.47 49996.10 28.34 2015-01-23 09:11:00.000 023 33467.29 650.50 49996.10 28.34 2015-01-23 09:11:02.000 023 33467.34 650.49 49996.10 28.34 2015-01-23 09:11:03.000 023 33467.17 650.50 49996.10 28.34 2015-01-23 09:11:04.000 023 33467.24 650.52 49996.10 28.34 2015-01-23 09:11:05.000 023 33467.26 650.57 49996.10 28.34 2015-01-23 09:11:06.000 023 33467.10 650.56 49996.10 28.34 2015-01-23 09:11:07.000 023 33467.35 650.54 49996.10 28.34 2015-01-23 09:11:08.000 023 33467.15 650.56 49996.10 28.34 2015-01-23 09:11:09.000 023 33467.24 650.59 49996.10 28.34 2015-01-23 09:11:10.000 023 33467.18 650.63 49996.10 28.34 2015-01-23 09:11:11.000 023 33467.16 650.63 49996.10 28.34 2015-01-23 09:11:12.000 023 33467.10 650.60 49996.10 28.34 2015-01-23 09:11:13.000 023 33467.15 650.56 49996.10 28.34 2015-01-23 09:11:13.000 023 33467.13 650.59 49996.10 28.34 2015-01-23 09:11:15.000 023 33467.10 650.63 49996.10 28.34 2015-01-23 09:11:16.000 023 33467.14 650.59 49996.10 28.34 2015-01-23 09:11:17.000 023 33467.18 650.60 49996.10 28.34 2015-01-23 09:11:18.000 023 33467.10 650.60 49996.10 28.34 2015-01-23 09:11:19.000 023 33467.15 650.59 49996.10 28.34 2015-01-23 09:11:20.000 023 33467.08 650.56 49996.10 28.34 2015-01-23 09:11:21.000 023 33467.16 650.56 49996.10 28.34 2015-01-23 09:11:22.000 023 33467.13 650.59 49996.10 28.34 2015-01-23 09:11:23.000 023 33467.12 650.57 49996.10 28.34 2015-01-23 09:11:24.000 023 33467.18 650.59 49996.10 28.34 2015-01-23 09:11:25.000 023 33467.10 650.53 49996.10 28.34 2015-01-23 09:11:26.000 023 33467.14 650.54 49996.10 28.34 2015-01-23 09:11:27.000 023 33467.18 650.59 49996.10 28.34 2015-01-23 09:11:28.000 023 33467.13 650.54 49996.10 28.34 2015-01-23 09:11:29.000 023 33467.13 650.56 49996.10 28.34 2015-01-23 09:11:30.000 023 33467.16 650.59 49996.10 28.34 2015-01-23 09:11:31.000 023 33467.06 650.59 49996.10 28.34 2015-01-23 09:11:32.000 023 33467.14 650.57 49996.10 28.34 2015-01-23 09:11:33.000 023 33467.13 650.55 49996.10 28.34 2015-01-23 09:11:34.000 023 33467.18 650.64 49996.10 28.34 2015-01-23 09:11:35.000 023 33467.07 650.58 49996.10 28.34 2015-01-23 09:11:36.000 023 33467.10 650.64 49996.10 28.34 2015-01-23 09:11:37.000 023 33467.21 650.62 49996.10 28.34 2015-01-23 09:11:38.000 023 33467.18 650.61 49996.10 28.34 2015-01-23 09:11:39.000 023 33467.22 650.61 49996.10 28.34 2015-01-23 09:11:40.000 023 33467.19 650.64 49996.10 28.34 2015-01-23 09:11:41.000 023 33467.17 650.63 49996.10 28.34 2015-01-23 09:11:42.000 023 33467.13 650.61 49996.10 28.34 2015-01-23 09:11:43.000 023 33467.19 650.56 49996.10 28.34 2015-01-23 09:11:44.000 023 33467.18 650.59 49996.10 28.34 2015-01-23 09:11:45.000 023 33467.23 650.62 49996.10 28.34 2015-01-23 09:11:46.000 023 33467.28 650.63 49996.10 28.34 2015-01-23 09:11:47.000 023 33467.25 650.60 49996.10 28.34 2015-01-23 09:11:48.000 023 33467.20 650.61 49996.10 28.34 2015-01-23 09:11:49.000 023 33467.23 650.60 49996.10 28.34 2015-01-23 09:11:50.000 023 33467.15 650.58 49996.10 28.34 2015-01-23 09:11:51.000 023 33467.17 650.61 49996.10 28.34 2015-01-23 09:11:52.000 023 33467.15 650.63 49996.10 28.34 2015-01-23 09:11:53.000 023 33467.19 650.62 49996.10 28.34 2015-01-23 09:11:54.000 023 33467.19 650.60 49996.10 28.34 2015-01-23 09:11:54.000 023 33467.25 650.59 49996.10 28.34 2015-01-23 09:11:56.000 023 33467.16 650.61 49996.10 28.34 2015-01-23 09:11:57.000 023 33467.21 650.62 49996.10 28.34 2015-01-23 09:11:58.000 023 33467.25 650.61 49996.10 28.34 2015-01-23 09:11:59.000 023 33467.32 650.58 49996.10 28.34 2015-01-23 09:12:00.000 023 33467.13 650.58 49996.10 28.34 2015-01-23 09:12:01.000 023 33467.29 650.64 49996.10 28.34 2015-01-23 09:12:02.000 023 33467.24 650.64 49996.10 28.34 2015-01-23 09:12:03.000 023 33467.22 650.66 49996.10 28.34 2015-01-23 09:12:04.000 023 33467.26 650.63 49996.10 28.34 2015-01-23 09:12:05.000 023 33467.28 650.62 49996.10 28.34 2015-01-23 09:12:06.000 023 33467.25 650.60 49996.10 28.34 2015-01-23 09:12:07.000 023 33467.28 650.67 49996.10 28.34 2015-01-23 09:12:07.000 023 33467.16 650.67 49996.10 28.34 2015-01-23 09:12:09.000 023 33467.29 650.66 49996.10 28.34 2015-01-23 09:12:10.000 023 33467.22 650.65 49996.10 28.34 2015-01-23 09:12:11.000 023 33467.28 650.65 49996.10 28.34 2015-01-23 09:12:12.000 023 33467.34 650.67 49996.10 28.34 2015-01-23 09:12:13.000 023 33467.32 650.70 49996.10 28.34 2015-01-23 09:12:14.000 023 33467.27 650.71 49996.10 28.34 2015-01-23 09:12:15.000 023 33467.29 650.67 49996.10 28.34 2015-01-23 09:12:16.000 023 33467.31 650.66 49996.10 28.34 2015-01-23 09:12:17.000 023 33467.25 650.70 49996.10 28.34 2015-01-23 09:12:18.000 023 33467.30 650.69 49996.10 28.34 2015-01-23 09:12:19.000 023 33467.26 650.74 49996.10 28.34 2015-01-23 09:12:20.000 023 33467.28 650.71 49996.10 28.34 2015-01-23 09:12:21.000 023 33467.36 650.70 49996.10 28.34 2015-01-23 09:12:22.000 023 33467.29 650.72 49996.10 28.34 2015-01-23 09:12:23.000 023 33467.32 650.76 49996.10 28.34 2015-01-23 09:12:24.000 023 33467.36 650.66 49996.10 28.34 2015-01-23 09:12:25.000 023 33467.16 650.71 49996.10 28.34 2015-01-23 09:12:26.000 023 33467.27 650.68 49996.10 28.34 2015-01-23 09:12:27.000 023 33467.30 650.69 49996.10 28.34 2015-01-23 09:12:28.000 023 33467.21 650.70 49996.10 28.34 2015-01-23 09:12:29.000 023 33467.30 650.67 49996.10 28.34 2015-01-23 09:12:30.000 023 33467.24 650.69 49996.10 28.34 2015-01-23 09:12:31.000 023 33467.24 650.70 49996.10 28.34 2015-01-23 09:12:32.000 023 33467.24 650.71 49996.10 28.34 2015-01-23 09:12:33.000 023 33467.32 650.71 49996.10 28.34 2015-01-23 09:12:34.000 023 33467.28 650.71 49996.10 28.34 2015-01-23 09:12:35.000 023 33467.31 650.72 49996.10 28.34 2015-01-23 09:12:36.000 023 33467.30 650.73 49996.10 28.34 2015-01-23 09:12:37.000 023 33467.25 650.73 49996.10 28.34 2015-01-23 09:12:38.000 023 33467.28 650.72 49996.10 28.34 2015-01-23 09:12:39.000 023 33467.25 650.74 49996.10 28.34 2015-01-23 09:12:40.000 023 33467.27 650.73 49996.10 28.34 2015-01-23 09:12:41.000 023 33467.22 650.76 49996.10 28.34 2015-01-23 09:12:42.000 023 33467.23 650.77 49996.10 28.34 2015-01-23 09:12:43.000 023 33467.36 650.75 49996.10 28.34 2015-01-23 09:12:44.000 023 33467.14 650.78 49996.10 28.34 2015-01-23 09:12:45.000 023 33467.25 650.82 49996.10 28.34 2015-01-23 09:12:46.000 023 33467.21 650.80 49996.10 28.34 2015-01-23 09:12:47.000 023 33467.21 650.83 49996.10 28.34 2015-01-23 09:12:48.000 023 33467.07 650.83 49996.10 28.34 2015-01-23 09:12:48.000 023 33467.15 650.78 49996.10 28.34 2015-01-23 09:12:50.000 023 33467.23 650.79 49996.10 28.34 2015-01-23 09:12:51.000 023 33467.24 650.78 49996.10 28.34 2015-01-23 09:12:52.000 023 33467.13 650.77 49996.10 28.34 2015-01-23 09:12:53.000 023 33467.17 650.75 49996.10 28.34 2015-01-23 09:12:54.000 023 33467.22 650.75 49996.10 28.34 2015-01-23 09:12:55.000 023 33467.18 650.77 49996.10 28.34 2015-01-23 09:12:56.000 023 33467.18 650.73 49996.10 28.34 2015-01-23 09:12:57.000 023 33467.24 650.70 49996.10 28.34 2015-01-23 09:12:58.000 023 33467.28 650.78 49996.10 28.34 2015-01-23 09:12:59.000 023 33467.36 650.73 49996.10 28.34 2015-01-23 09:13:00.000 023 33467.19 650.72 49996.10 28.34 2015-01-23 09:13:01.000 023 33467.10 650.79 49996.10 28.34 2015-01-23 09:13:01.000 023 33467.12 650.76 49996.10 28.34 2015-01-23 09:13:03.000 023 33467.20 650.71 49996.10 28.34 2015-01-23 09:13:04.000 023 33467.12 650.73 49996.10 28.34 2015-01-23 09:13:05.000 023 33467.19 650.73 49996.10 28.34 2015-01-23 09:13:06.000 023 33467.13 650.71 49996.10 28.34 2015-01-23 09:13:07.000 023 33467.19 650.73 49996.10 28.34 2015-01-23 09:13:08.000 023 33467.22 650.69 49996.10 28.34 2015-01-23 09:13:09.000 023 33467.18 650.72 49996.10 28.34 2015-01-23 09:13:10.000 023 33467.22 650.69 49996.10 28.34 2015-01-23 09:13:11.000 023 33467.20 650.66 49996.10 28.34 2015-01-23 09:13:12.000 023 33467.17 650.57 49996.10 28.34 2015-01-23 09:13:13.000 023 33467.13 650.59 49996.10 28.34 2015-01-23 09:13:14.000 023 33467.14 650.59 49996.10 28.34 2015-01-23 09:13:15.000 023 33467.16 650.57 49996.10 28.34 2015-01-23 09:13:16.000 023 33467.16 650.59 49996.10 28.34 2015-01-23 09:13:17.000 023 33467.12 650.60 49996.10 28.34 2015-01-23 09:13:18.000 023 33467.15 650.61 49996.10 28.34 2015-01-23 09:13:19.000 023 33467.03 650.61 49996.10 28.34 2015-01-23 09:13:20.000 023 33467.21 650.61 49996.10 28.34 2015-01-23 09:13:21.000 023 33467.14 650.65 49996.10 28.34 2015-01-23 09:13:22.000 023 33467.20 650.64 49996.10 28.34 2015-01-23 09:13:23.000 023 33467.15 650.64 49996.10 28.34 2015-01-23 09:13:24.000 023 33467.21 650.70 49996.10 28.34 2015-01-23 09:13:25.000 023 33467.20 650.70 49996.10 28.34 2015-01-23 09:13:26.000 023 33467.21 650.67 49996.10 28.34 2015-01-23 09:13:27.000 023 33467.15 650.70 49996.10 28.34 2015-01-23 09:13:28.000 023 33467.19 650.73 49996.10 28.34 2015-01-23 09:13:29.000 023 33467.21 650.71 49996.10 28.34 2015-01-23 09:13:30.000 023 33467.22 650.75 49996.10 28.34 2015-01-23 09:13:31.000 023 33467.36 650.71 49996.10 28.34 2015-01-23 09:13:32.000 023 33467.20 650.70 49996.10 28.34 2015-01-23 09:13:33.000 023 33467.18 650.76 49996.10 28.34 2015-01-23 09:13:34.000 023 33467.15 650.71 49996.10 28.34 2015-01-23 09:13:35.000 023 33467.19 650.76 49996.10 28.34 2015-01-23 09:13:36.000 023 33467.19 650.75 49996.10 28.34 2015-01-23 09:13:37.000 023 33467.16 650.73 49996.10 28.34 2015-01-23 09:13:38.000 023 33467.16 650.72 49996.10 28.34 2015-01-23 09:13:39.000 023 33467.20 650.77 49996.10 28.34 2015-01-23 09:13:40.000 023 33467.23 650.77 49996.10 28.34 2015-01-23 09:13:41.000 023 33467.16 650.77 49996.10 28.34 2015-01-23 09:13:42.000 023 33467.10 650.74 49996.10 28.34 2015-01-23 09:13:42.000 023 33467.07 650.80 49996.10 28.34 2015-01-23 09:13:44.000 023 33467.04 650.79 49996.10 28.34 2015-01-23 09:13:45.000 023 33467.09 650.82 49996.10 28.34 2015-01-23 09:13:46.000 023 33467.09 650.80 49996.10 28.34 2015-01-23 09:13:47.000 023 33467.13 650.86 49996.10 28.34 2015-01-23 09:13:48.000 023 33467.10 650.83 49996.10 28.34 2015-01-23 09:13:49.000 023 33467.06 650.82 49996.10 28.34 2015-01-23 09:13:50.000 023 33467.07 650.81 49996.10 28.34 2015-01-23 09:13:51.000 023 33467.09 650.83 49996.10 28.34 2015-01-23 09:13:52.000 023 33467.16 650.82 49996.10 28.34 2015-01-23 09:13:53.000 023 33467.10 650.81 49996.10 28.34 2015-01-23 09:13:54.000 023 33467.15 650.86 49996.10 28.34 2015-01-23 09:13:55.000 023 33467.18 650.89 49996.10 28.34 2015-01-23 09:13:55.000 023 33467.10 650.85 49996.10 28.34 2015-01-23 09:13:57.000 023 33467.19 650.84 49996.10 28.34 2015-01-23 09:13:58.000 023 33467.09 650.91 49996.10 28.34 2015-01-23 09:13:59.000 023 33467.06 650.88 49996.10 28.34 2015-01-23 09:14:00.000 023 33467.19 650.88 49996.10 28.34 2015-01-23 09:14:01.000 023 33467.04 650.92 49996.10 28.34 2015-01-23 09:14:02.000 023 33467.19 650.92 49996.10 28.34 2015-01-23 09:14:03.000 023 33467.09 650.91 49996.10 28.34 2015-01-23 09:14:04.000 023 33467.06 650.94 49996.10 28.34 2015-01-23 09:14:05.000 023 33467.18 650.91 49996.10 28.34 2015-01-23 09:14:06.000 023 33467.03 650.96 49996.10 28.34 2015-01-23 09:14:07.000 023 33467.04 650.97 49996.10 28.34 2015-01-23 09:14:08.000 023 33467.01 650.94 49996.10 28.34 2015-01-23 09:14:09.000 023 33467.00 650.95 49996.10 28.34 2015-01-23 09:14:10.000 023 33467.10 650.94 49996.10 28.34 2015-01-23 09:14:11.000 023 33467.04 650.91 49996.10 28.34 2015-01-23 09:14:12.000 023 33467.14 650.93 49996.10 28.34 2015-01-23 09:14:13.000 023 33467.06 650.93 49996.10 28.34 2015-01-23 09:14:14.000 023 33467.11 650.95 49996.10 28.34 2015-01-23 09:14:15.000 023 33467.17 650.91 49996.10 28.34 2015-01-23 09:14:16.000 023 33467.00 650.88 49996.10 28.34 2015-01-23 09:14:17.000 023 33467.10 650.86 49996.10 28.34 2015-01-23 09:14:18.000 023 33467.07 650.86 49996.10 28.34 2015-01-23 09:14:19.000 023 33467.07 650.85 49996.10 28.34 2015-01-23 09:14:20.000 023 33467.08 650.85 49996.10 28.34 2015-01-23 09:14:21.000 023 33467.13 650.86 49996.10 28.34 2015-01-23 09:14:22.000 023 33467.00 650.85 49996.10 28.34 2015-01-23 09:14:23.000 023 33467.00 650.84 49996.10 28.34 2015-01-23 09:14:24.000 023 33467.10 650.88 49996.10 28.34 2015-01-23 09:14:25.000 023 33467.11 650.90 49996.10 28.34 2015-01-23 09:14:26.000 023 33467.05 650.93 49996.10 28.34 2015-01-23 09:14:27.000 023 33467.09 650.88 49996.10 28.34 2015-01-23 09:14:28.000 023 33467.06 650.92 49996.10 28.34 2015-01-23 09:14:29.000 023 33467.16 650.90 49996.10 28.34 2015-01-23 09:14:30.000 023 33467.12 650.93 49996.10 28.34 2015-01-23 09:14:31.000 023 33467.16 650.93 49996.10 28.34 2015-01-23 09:14:32.000 023 33467.14 650.91 49996.10 28.34 2015-01-23 09:14:33.000 023 33467.20 650.90 49996.10 28.34 2015-01-23 09:14:34.000 023 33467.22 650.95 49996.10 28.34 2015-01-23 09:14:35.000 023 33467.16 650.89 49996.10 28.34 2015-01-23 09:14:36.000 023 33467.28 650.92 49996.10 28.34 2015-01-23 09:14:36.000 023 33467.28 650.87 49996.10 28.34 2015-01-23 09:14:38.000 023 33467.31 650.86 49996.10 28.34 2015-01-23 09:14:39.000 023 33467.32 650.80 49996.10 28.34 2015-01-23 09:14:40.000 023 33467.32 650.82 49996.10 28.34 2015-01-23 09:14:41.000 023 33467.21 650.86 49996.10 28.34 2015-01-23 09:14:42.000 023 33467.32 650.84 49996.10 28.34 2015-01-23 09:14:43.000 023 33467.24 650.84 49996.10 28.34 2015-01-23 09:14:44.000 023 33467.28 650.81 49996.10 28.34 2015-01-23 09:14:45.000 023 33467.28 650.83 49996.10 28.34 2015-01-23 09:14:46.000 023 33467.23 650.86 49996.10 28.34 2015-01-23 09:14:47.000 023 33467.22 650.87 49996.10 28.34 2015-01-23 09:14:48.000 023 33467.18 650.87 49996.10 28.34 2015-01-23 09:14:49.000 023 33467.32 650.86 49996.10 28.34 2015-01-23 09:14:49.000 023 33467.17 650.85 49996.10 28.34 2015-01-23 09:14:51.000 023 33467.19 650.88 49996.10 28.34 2015-01-23 09:14:52.000 023 33467.22 650.93 49996.10 28.34 2015-01-23 09:14:53.000 023 33467.13 650.87 49996.10 28.34 2015-01-23 09:14:54.000 023 33467.15 650.92 49996.10 28.34 2015-01-23 09:14:55.000 023 33467.12 650.96 49996.10 28.34 2015-01-23 09:14:56.000 023 33467.12 650.91 49996.10 28.34 2015-01-23 09:14:57.000 023 33467.11 651.00 49996.10 28.34 2015-01-23 09:14:58.000 023 33467.15 650.97 49996.10 28.34 2015-01-23 09:14:59.000 023 33467.13 650.96 49996.10 28.34 2015-01-23 09:15:00.000 023 33467.22 650.98 49996.10 28.34 2015-01-23 09:15:01.000 023 33467.10 651.02 49996.10 28.34 2015-01-23 09:15:02.000 023 33467.18 651.01 49996.10 28.34 2015-01-23 09:15:03.000 023 33467.19 650.97 49996.10 28.34 2015-01-23 09:15:04.000 023 33467.16 651.03 49996.10 28.34 2015-01-23 09:15:05.000 023 33467.08 650.98 49996.10 28.34 2015-01-23 09:15:06.000 023 33467.24 651.02 49996.10 28.34 2015-01-23 09:15:07.000 023 33467.12 651.00 49996.10 28.34 2015-01-23 09:15:08.000 023 33467.13 651.00 49996.10 28.34 2015-01-23 09:15:09.000 023 33467.24 650.95 49996.10 28.34 2015-01-23 09:15:10.000 023 33467.21 650.98 49996.10 28.34 2015-01-23 09:15:11.000 023 33467.25 650.97 49996.10 28.34 2015-01-23 09:15:12.000 023 33467.25 651.03 49996.10 28.34 2015-01-23 09:15:13.000 023 33467.22 650.98 49996.10 28.34 2015-01-23 09:15:14.000 023 33467.24 650.98 49996.10 28.34 2015-01-23 09:15:15.000 023 33467.28 650.98 49996.10 28.34 2015-01-23 09:15:16.000 023 33467.22 650.98 49996.10 28.34 2015-01-23 09:15:17.000 023 33467.18 650.98 49996.10 28.34 2015-01-23 09:15:18.000 023 33467.40 650.96 49996.10 28.34 2015-01-23 09:15:19.000 023 33467.29 651.03 49996.10 28.34 2015-01-23 09:15:20.000 023 33467.32 650.98 49996.10 28.34 2015-01-23 09:15:21.000 023 33467.30 651.00 49996.10 28.34 2015-01-23 09:15:22.000 023 33467.25 650.98 49996.10 28.34 2015-01-23 09:15:23.000 023 33467.26 651.01 49996.10 28.34 2015-01-23 09:15:24.000 023 33467.31 650.96 49996.10 28.34 2015-01-23 09:15:25.000 023 33467.26 650.99 49996.10 28.34 2015-01-23 09:15:26.000 023 33467.31 650.97 49996.10 28.34 2015-01-23 09:15:27.000 023 33467.36 651.00 49996.10 28.34 2015-01-23 09:15:28.000 023 33467.26 650.97 49996.10 28.34 2015-01-23 09:15:29.000 023 33467.37 650.94 49996.10 28.34 2015-01-23 09:15:30.000 023 33467.33 650.95 49996.10 28.34 2015-01-23 09:15:30.000 023 33467.34 650.97 49996.10 28.34 2015-01-23 09:15:32.000 023 33467.26 650.97 49996.10 28.33 2015-01-23 09:15:33.000 023 33467.32 650.95 49996.10 28.34 2015-01-23 09:15:34.000 023 33467.29 650.94 49996.10 28.34 2015-01-23 09:15:35.000 023 33467.28 650.92 49996.10 28.33 2015-01-23 09:15:36.000 023 33467.31 650.93 49996.10 28.33 2015-01-23 09:15:37.000 023 33467.34 650.89 49996.10 28.33 2015-01-23 09:15:38.000 023 33467.31 650.91 49996.10 28.33 2015-01-23 09:15:39.000 023 33467.42 650.93 49996.10 28.33 2015-01-23 09:15:40.000 023 33467.40 650.91 49996.10 28.33 2015-01-23 09:15:41.000 023 33467.36 650.91 49996.10 28.33 2015-01-23 09:15:42.000 023 33467.41 650.89 49996.10 28.33 2015-01-23 09:15:43.000 023 33467.36 650.91 49996.10 28.33 2015-01-23 09:15:43.000 023 33467.39 650.91 49996.10 28.33 2015-01-23 09:15:45.000 023 33467.49 650.89 49996.10 28.33 2015-01-23 09:15:46.000 023 33467.50 650.88 49996.10 28.33 2015-01-23 09:15:47.000 023 33467.42 650.91 49996.10 28.33 2015-01-23 09:15:48.000 023 33467.49 650.89 49996.10 28.33 2015-01-23 09:15:49.000 023 33467.39 650.91 49996.10 28.33 2015-01-23 09:15:50.000 023 33467.40 650.86 49996.10 28.33 2015-01-23 09:15:51.000 023 33467.50 650.91 49996.10 28.33 2015-01-23 09:15:52.000 023 33467.53 650.89 49996.10 28.33 2015-01-23 09:15:53.000 023 33467.58 650.87 49996.10 28.33 2015-01-23 09:15:54.000 023 33467.64 650.88 49996.10 28.33 2015-01-23 09:15:55.000 023 33467.53 650.89 49996.10 28.33 2015-01-23 09:15:56.000 023 33467.51 650.89 49996.10 28.33 2015-01-23 09:15:57.000 023 33467.62 650.92 49996.10 28.33 2015-01-23 09:15:58.000 023 33467.58 650.89 49996.10 28.33 2015-01-23 09:15:59.000 023 33467.57 650.87 49996.10 28.33 2015-01-23 09:16:00.000 023 33467.54 650.88 49996.10 28.33 2015-01-23 09:16:01.000 023 33467.61 650.87 49996.10 28.33 2015-01-23 09:16:02.000 023 33467.53 650.84 49996.10 28.33 2015-01-23 09:16:03.000 023 33467.61 650.83 49996.10 28.33 2015-01-23 09:16:04.000 023 33467.64 650.88 49996.10 28.33 2015-01-23 09:16:05.000 023 33467.55 650.83 49996.10 28.33 2015-01-23 09:16:06.000 023 33467.54 650.83 49996.10 28.33 2015-01-23 09:16:07.000 023 33467.56 650.83 49996.10 28.33 2015-01-23 09:16:08.000 023 33467.53 650.82 49996.10 28.33 2015-01-23 09:16:09.000 023 33467.57 650.80 49996.10 28.33 2015-01-23 09:16:10.000 023 33467.62 650.82 49996.10 28.33 2015-01-23 09:16:11.000 023 33467.53 650.84 49996.10 28.33 2015-01-23 09:16:12.000 023 33467.56 650.84 49996.10 28.33 2015-01-23 09:16:13.000 023 33467.54 650.85 49996.10 28.33 2015-01-23 09:16:14.000 023 33467.55 650.84 49996.10 28.33 2015-01-23 09:16:15.000 023 33467.57 650.85 49996.10 28.33 2015-01-23 09:16:16.000 023 33467.50 650.89 49996.10 28.33 2015-01-23 09:16:17.000 023 33467.54 650.89 49996.10 28.33 2015-01-23 09:16:18.000 023 33467.62 650.91 49996.10 28.33 2015-01-23 09:16:19.000 023 33467.58 650.89 49996.10 28.33 2015-01-23 09:16:20.000 023 33467.55 650.90 49996.10 28.33 2015-01-23 09:16:21.000 023 33467.62 650.86 49996.10 28.33 2015-01-23 09:16:22.000 023 33467.65 650.89 49996.10 28.33 2015-01-23 09:16:23.000 023 33467.50 650.90 49996.10 28.33 2015-01-23 09:16:24.000 023 33467.57 650.91 49996.10 28.33 2015-01-23 09:16:24.000 023 33467.61 650.94 49996.10 28.33 2015-01-23 09:16:26.000 023 33467.65 650.93 49996.10 28.33 2015-01-23 09:16:27.000 023 33467.61 650.93 49996.10 28.33 2015-01-23 09:16:28.000 023 33467.63 650.93 49996.10 28.33 2015-01-23 09:16:29.000 023 33467.62 650.93 49996.10 28.33 2015-01-23 09:16:30.000 023 33467.73 650.92 49996.10 28.33 2015-01-23 09:16:31.000 023 33467.68 650.89 49996.10 28.33 2015-01-23 09:16:32.000 023 33467.70 650.89 49996.10 28.33 2015-01-23 09:16:33.000 023 33467.71 650.88 49996.10 28.33 2015-01-23 09:16:34.000 023 33467.62 650.90 49996.10 28.33 2015-01-23 09:16:35.000 023 33467.64 650.87 49996.10 28.33 2015-01-23 09:16:36.000 023 33467.58 650.90 49996.10 28.33 2015-01-23 09:16:37.000 023 33467.61 650.88 49996.10 28.33 2015-01-23 09:16:37.000 023 33467.65 650.85 49996.10 28.33 2015-01-23 09:16:39.000 023 33467.67 650.88 49996.10 28.33 2015-01-23 09:16:40.000 023 33467.65 650.89 49996.10 28.33 2015-01-23 09:16:41.000 023 33467.54 650.90 49996.10 28.33 2015-01-23 09:16:42.000 023 33467.65 650.88 49996.10 28.33 2015-01-23 09:16:43.000 023 33467.64 650.88 49996.10 28.33 2015-01-23 09:16:44.000 023 33467.75 650.90 49996.10 28.33 2015-01-23 09:16:45.000 023 33467.65 650.88 49996.10 28.33 2015-01-23 09:16:46.000 023 33467.68 650.85 49996.10 28.33 2015-01-23 09:16:47.000 023 33467.70 650.83 49996.10 28.33 2015-01-23 09:16:48.000 023 33467.72 650.85 49996.10 28.33 2015-01-23 09:16:49.000 023 33467.77 650.84 49996.10 28.33 2015-01-23 09:16:50.000 023 33467.75 650.83 49996.10 28.33 2015-01-23 09:16:51.000 023 33467.81 650.80 49996.10 28.33 2015-01-23 09:16:52.000 023 33467.75 650.80 49996.10 28.33 2015-01-23 09:16:53.000 023 33467.72 650.79 49996.10 28.33 2015-01-23 09:16:54.000 023 33467.78 650.79 49996.10 28.33 2015-01-23 09:16:55.000 023 33467.84 650.77 49996.10 28.33 2015-01-23 09:16:56.000 023 33467.81 650.77 49996.10 28.33 2015-01-23 09:16:57.000 023 33467.81 650.77 49996.10 28.33 2015-01-23 09:16:58.000 023 33467.84 650.75 49996.10 28.33 2015-01-23 09:16:59.000 023 33467.80 650.80 49996.10 28.33 2015-01-23 09:17:00.000 023 33467.83 650.80 49996.10 28.33 2015-01-23 09:17:01.000 023 33467.94 650.79 49996.10 28.33 2015-01-23 09:17:02.000 023 33467.96 650.80 49996.10 28.33 2015-01-23 09:17:03.000 023 33467.76 650.83 49996.10 28.33 2015-01-23 09:17:04.000 023 33468.05 650.79 49996.10 28.33 2015-01-23 09:17:05.000 023 33467.92 650.82 49996.10 28.33 2015-01-23 09:17:06.000 023 33467.82 650.82 49996.10 28.33 2015-01-23 09:17:07.000 023 33467.94 650.78 49996.10 28.33 2015-01-23 09:17:08.000 023 33467.96 650.80 49996.10 28.33 2015-01-23 09:17:09.000 023 33467.90 650.77 49996.10 28.33 2015-01-23 09:17:10.000 023 33467.97 650.78 49996.10 28.33 2015-01-23 09:17:11.000 023 33467.97 650.80 49996.10 28.33 2015-01-23 09:17:12.000 023 33468.00 650.79 49996.10 28.33 2015-01-23 09:17:13.000 023 33468.00 650.79 49996.10 28.33 2015-01-23 09:17:14.000 023 33467.93 650.79 49996.10 28.33 2015-01-23 09:17:15.000 023 33467.99 650.74 49996.10 28.33 2015-01-23 09:17:16.000 023 33467.97 650.80 49996.10 28.33 2015-01-23 09:17:17.000 023 33468.08 650.80 49996.10 28.33 2015-01-23 09:17:18.000 023 33468.14 650.80 49996.10 28.33 2015-01-23 09:17:18.000 023 33468.06 650.78 49996.10 28.33 2015-01-23 09:17:20.000 023 33468.15 650.78 49996.10 28.33 2015-01-23 09:17:21.000 023 33468.11 650.75 49996.10 28.33 2015-01-23 09:17:22.000 023 33468.17 650.78 49996.10 28.33 2015-01-23 09:17:23.000 023 33468.17 650.80 49996.10 28.33 2015-01-23 09:17:24.000 023 33468.21 650.75 49996.10 28.33 2015-01-23 09:17:25.000 023 33468.18 650.77 49996.10 28.33 2015-01-23 09:17:26.000 023 33468.13 650.76 49996.10 28.33 2015-01-23 09:17:27.000 023 33468.11 650.74 49996.10 28.33 2015-01-23 09:17:28.000 023 33468.26 650.75 49996.10 28.33 2015-01-23 09:17:29.000 023 33468.23 650.77 49996.10 28.33 2015-01-23 09:17:30.000 023 33468.21 650.80 49996.10 28.33 2015-01-23 09:17:31.000 023 33468.29 650.78 49996.10 28.33 2015-01-23 09:17:31.000 023 33468.21 650.72 49996.10 28.33 2015-01-23 09:17:33.000 023 33468.25 650.74 49996.10 28.33 2015-01-23 09:17:34.000 023 33468.25 650.73 49996.10 28.33 2015-01-23 09:17:35.000 023 33468.24 650.75 49996.10 28.33 2015-01-23 09:17:36.000 023 33468.33 650.78 49996.10 28.33 2015-01-23 09:17:37.000 023 33468.17 650.76 49996.10 28.33 2015-01-23 09:17:38.000 023 33468.40 650.77 49996.10 28.33 2015-01-23 09:17:39.000 023 33468.33 650.75 49996.10 28.33 2015-01-23 09:17:40.000 023 33468.31 650.78 49996.10 28.33 2015-01-23 09:17:41.000 023 33468.15 650.79 49996.10 28.33 2015-01-23 09:17:42.000 023 33468.19 650.81 49996.10 28.33 2015-01-23 09:17:43.000 023 33468.38 650.80 49996.10 28.33 2015-01-23 09:17:44.000 023 33468.37 650.78 49996.10 28.33 2015-01-23 09:17:45.000 023 33468.40 650.76 49996.10 28.33 2015-01-23 09:17:46.000 023 33468.36 650.84 49996.10 28.33 2015-01-23 09:17:47.000 023 33468.34 650.82 49996.10 28.33 2015-01-23 09:17:48.000 023 33468.30 650.83 49996.10 28.33 2015-01-23 09:17:49.000 023 33468.46 650.83 49996.10 28.33 2015-01-23 09:17:50.000 023 33468.41 650.75 49996.10 28.33 2015-01-23 09:17:51.000 023 33468.49 650.75 49996.10 28.33 2015-01-23 09:17:52.000 023 33468.54 650.75 49996.10 28.33 2015-01-23 09:17:53.000 023 33468.47 650.71 49996.10 28.33 2015-01-23 09:17:54.000 023 33468.51 650.77 49996.10 28.33 2015-01-23 09:17:55.000 023 33468.45 650.75 49996.10 28.33 2015-01-23 09:17:56.000 023 33468.52 650.74 49996.10 28.33 2015-01-23 09:17:57.000 023 33468.52 650.68 49996.10 28.33 2015-01-23 09:17:58.000 023 33468.36 650.70 49996.10 28.33 2015-01-23 09:17:59.000 023 33468.57 650.73 49996.10 28.33 2015-01-23 09:18:00.000 023 33468.50 650.71 49996.10 28.33 2015-01-23 09:18:01.000 023 33468.54 650.70 49996.10 28.33 2015-01-23 09:18:02.000 023 33468.54 650.70 49996.10 28.33 2015-01-23 09:18:03.000 023 33468.42 650.69 49996.10 28.33 2015-01-23 09:18:04.000 023 33468.47 650.75 49996.10 28.33 2015-01-23 09:18:05.000 023 33468.55 650.71 49996.10 28.33 2015-01-23 09:18:06.000 023 33468.46 650.70 49996.10 28.33 2015-01-23 09:18:07.000 023 33468.55 650.71 49996.10 28.33 2015-01-23 09:18:08.000 023 33468.63 650.72 49996.10 28.33 2015-01-23 09:18:09.000 023 33468.62 650.72 49996.10 28.33 2015-01-23 09:18:10.000 023 33468.57 650.67 49996.10 28.33 2015-01-23 09:18:11.000 023 33468.59 650.75 49996.10 28.33 2015-01-23 09:18:12.000 023 33468.54 650.74 49996.10 28.33 2015-01-23 09:18:12.000 023 33468.71 650.68 49996.10 28.33 2015-01-23 09:18:14.000 023 33468.62 650.71 49996.10 28.33 2015-01-23 09:18:15.000 023 33468.66 650.66 49996.10 28.33 2015-01-23 09:18:16.000 023 33468.71 650.70 49996.10 28.33 2015-01-23 09:18:17.000 023 33468.73 650.67 49996.10 28.33 2015-01-23 09:18:18.000 023 33468.79 650.68 49996.10 28.33 2015-01-23 09:18:19.000 023 33468.74 650.65 49996.10 28.33 2015-01-23 09:18:20.000 023 33468.78 650.66 49996.10 28.33 2015-01-23 09:18:21.000 023 33468.73 650.66 49996.10 28.33 2015-01-23 09:18:22.000 023 33468.85 650.58 49996.10 28.33 2015-01-23 09:18:23.000 023 33468.73 650.63 49996.10 28.33 2015-01-23 09:18:24.000 023 33468.76 650.61 49996.10 28.33 2015-01-23 09:18:25.000 023 33468.84 650.61 49996.10 28.33 2015-01-23 09:18:25.000 023 33468.86 650.57 49996.10 28.33 2015-01-23 09:18:27.000 023 33468.80 650.59 49996.10 28.33 2015-01-23 09:18:28.000 023 33468.89 650.57 49996.10 28.33 2015-01-23 09:18:29.000 023 33468.79 650.53 49996.10 28.33 2015-01-23 09:18:30.000 023 33468.79 650.53 49996.10 28.33 2015-01-23 09:18:31.000 023 33468.98 650.57 49996.10 28.33 2015-01-23 09:18:32.000 023 33468.91 650.58 49996.10 28.33 2015-01-23 09:18:33.000 023 33468.93 650.57 49996.10 28.33 2015-01-23 09:18:34.000 023 33468.96 650.53 49996.10 28.33 2015-01-23 09:18:35.000 023 33468.96 650.55 49996.10 28.33 2015-01-23 09:18:36.000 023 33468.85 650.54 49996.10 28.33 2015-01-23 09:18:37.000 023 33468.96 650.56 49996.10 28.33 2015-01-23 09:18:38.000 023 33469.10 650.55 49996.10 28.33 2015-01-23 09:18:39.000 023 33469.02 650.54 49996.10 28.33 2015-01-23 09:18:40.000 023 33469.02 650.53 49996.10 28.33 2015-01-23 09:18:41.000 023 33469.09 650.53 49996.10 28.33 2015-01-23 09:18:42.000 023 33468.95 650.53 49996.10 28.33 2015-01-23 09:18:43.000 023 33469.05 650.53 49996.10 28.33 2015-01-23 09:18:44.000 023 33469.07 650.55 49996.10 28.33 2015-01-23 09:18:45.000 023 33469.05 650.55 49996.10 28.33 2015-01-23 09:18:46.000 023 33469.13 650.58 49996.10 28.33 2015-01-23 09:18:47.000 023 33469.07 650.60 49996.10 28.33 2015-01-23 09:18:48.000 023 33469.23 650.56 49996.10 28.33 2015-01-23 09:18:49.000 023 33469.12 650.56 49996.10 28.33 2015-01-23 09:18:50.000 023 33469.08 650.60 49996.10 28.33 2015-01-23 09:18:51.000 023 33469.17 650.56 49996.10 28.33 2015-01-23 09:18:52.000 023 33469.20 650.57 49996.10 28.33 2015-01-23 09:18:53.000 023 33469.22 650.64 49996.10 28.33 2015-01-23 09:18:54.000 023 33469.28 650.63 49996.10 28.33 2015-01-23 09:18:55.000 023 33469.22 650.60 49996.10 28.33 2015-01-23 09:18:56.000 023 33469.23 650.60 49996.10 28.33 2015-01-23 09:18:57.000 023 33469.25 650.62 49996.10 28.33 2015-01-23 09:18:58.000 023 33469.20 650.63 49996.10 28.33 2015-01-23 09:18:59.000 023 33469.22 650.61 49996.10 28.33 2015-01-23 09:19:00.000 023 33469.29 650.63 49996.10 28.33 2015-01-23 09:19:01.000 023 33469.31 650.60 49996.10 28.33 2015-01-23 09:19:02.000 023 33469.29 650.63 49996.10 28.33 2015-01-23 09:19:03.000 023 33469.31 650.63 49996.10 28.33 2015-01-23 09:19:04.000 023 33469.41 650.61 49996.10 28.33 2015-01-23 09:19:05.000 023 33469.33 650.63 49996.10 28.33 2015-01-23 09:19:06.000 023 33469.27 650.64 49996.10 28.33 2015-01-23 09:19:06.000 023 33469.18 650.63 49996.10 28.33 2015-01-23 09:19:08.000 023 33469.30 650.63 49996.10 28.33 2015-01-23 09:19:09.000 023 33469.30 650.61 49996.10 28.33 2015-01-23 09:19:10.000 023 33469.26 650.59 49996.10 28.33 2015-01-23 09:19:11.000 023 33469.26 650.61 49996.10 28.33 2015-01-23 09:19:12.000 023 33469.36 650.59 49996.10 28.33 2015-01-23 09:19:13.000 023 33469.24 650.59 49996.10 28.33 2015-01-23 09:19:14.000 023 33469.36 650.62 49996.10 28.33 2015-01-23 09:19:15.000 023 33469.35 650.58 49996.10 28.33 2015-01-23 09:19:16.000 023 33469.33 650.59 49996.10 28.33 2015-01-23 09:19:17.000 023 33469.34 650.63 49996.10 28.33 2015-01-23 09:19:18.000 023 33469.25 650.59 49996.10 28.33 2015-01-23 09:19:19.000 023 33469.35 650.57 49996.10 28.33 2015-01-23 09:19:19.000 023 33469.42 650.52 49996.10 28.33 2015-01-23 09:19:21.000 023 33469.43 650.51 49996.10 28.33 2015-01-23 09:19:22.000 023 33469.42 650.58 49996.10 28.33 2015-01-23 09:19:23.000 023 33469.45 650.53 49996.10 28.33 2015-01-23 09:19:24.000 023 33469.60 650.56 49996.10 28.33 2015-01-23 09:19:25.000 023 33469.43 650.53 49996.10 28.33 2015-01-23 09:19:26.000 023 33469.40 650.53 49996.10 28.33 2015-01-23 09:19:27.000 023 33469.45 650.51 49996.10 28.33 2015-01-23 09:19:28.000 023 33469.52 650.55 49996.10 28.33 2015-01-23 09:19:29.000 023 33469.49 650.53 49996.10 28.33 2015-01-23 09:19:30.000 023 33469.48 650.55 49996.10 28.33 2015-01-23 09:19:31.000 023 33469.48 650.58 49996.10 28.33 2015-01-23 09:19:32.000 023 33469.52 650.56 49996.10 28.33 2015-01-23 09:19:33.000 023 33469.44 650.63 49996.10 28.33 2015-01-23 09:19:34.000 023 33469.44 650.58 49996.10 28.33 2015-01-23 09:19:35.000 023 33469.49 650.62 49996.10 28.33 2015-01-23 09:19:36.000 023 33469.40 650.62 49996.10 28.33 2015-01-23 09:19:37.000 023 33469.46 650.68 49996.10 28.33 2015-01-23 09:19:38.000 023 33469.36 650.66 49996.10 28.33 2015-01-23 09:19:39.000 023 33469.36 650.66 49996.10 28.33 2015-01-23 09:19:40.000 023 33469.40 650.72 49996.10 28.33 2015-01-23 09:19:41.000 023 33469.38 650.71 49996.10 28.33 2015-01-23 09:19:42.000 023 33469.38 650.73 49996.10 28.33 2015-01-23 09:19:43.000 023 33469.37 650.70 49996.10 28.33 2015-01-23 09:19:44.000 023 33469.35 650.69 49996.10 28.33 2015-01-23 09:19:45.000 023 33469.42 650.72 49996.10 28.33 2015-01-23 09:19:46.000 023 33469.36 650.71 49996.10 28.33 2015-01-23 09:19:47.000 023 33469.38 650.73 49996.10 28.33 2015-01-23 09:19:48.000 023 33469.38 650.74 49996.10 28.33 2015-01-23 09:19:49.000 023 33469.51 650.72 49996.10 28.33 2015-01-23 09:19:50.000 023 33469.45 650.72 49996.10 28.33 2015-01-23 09:19:51.000 023 33469.46 650.70 49996.10 28.33 2015-01-23 09:19:52.000 023 33469.51 650.79 49996.10 28.33 2015-01-23 09:19:53.000 023 33469.51 650.73 49996.10 28.33 2015-01-23 09:19:54.000 023 33469.51 650.78 49996.10 28.33 2015-01-23 09:19:55.000 023 33469.64 650.77 49996.10 28.33 2015-01-23 09:19:56.000 023 33469.45 650.76 49996.10 28.33 2015-01-23 09:19:57.000 023 33469.60 650.78 49996.10 28.33 2015-01-23 09:19:58.000 023 33469.55 650.77 49996.10 28.33 2015-01-23 09:19:59.000 023 33469.49 650.79 49996.10 28.33 2015-01-23 09:20:00.000 023 33469.59 650.83 49996.10 28.33 2015-01-23 09:20:00.000 023 33469.68 650.81 49996.10 28.33 2015-01-23 09:20:02.000 023 33469.67 650.82 49996.10 28.33 2015-01-23 09:20:03.000 023 33469.61 650.82 49996.10 28.33 2015-01-23 09:20:04.000 023 33469.72 650.80 49996.10 28.33 2015-01-23 09:20:05.000 023 33469.62 650.83 49996.10 28.33 2015-01-23 09:20:06.000 023 33469.58 650.87 49996.10 28.33 2015-01-23 09:20:07.000 023 33469.68 650.77 49996.10 28.33 2015-01-23 09:20:08.000 023 33469.62 650.80 49996.10 28.33 2015-01-23 09:20:09.000 023 33469.67 650.82 49996.10 28.33 2015-01-23 09:20:10.000 023 33469.75 650.82 49996.10 28.33 2015-01-23 09:20:11.000 023 33469.74 650.84 49996.10 28.33 2015-01-23 09:20:12.000 023 33469.74 650.81 49996.10 28.33 2015-01-23 09:20:13.000 023 33469.83 650.83 49996.10 28.33 2015-01-23 09:20:13.000 023 33469.92 650.80 49996.10 28.33 2015-01-23 09:20:15.000 023 33469.78 650.77 49996.10 28.33 2015-01-23 09:20:16.000 023 33469.85 650.79 49996.10 28.33 2015-01-23 09:20:17.000 023 33469.93 650.76 49996.10 28.33 2015-01-23 09:20:18.000 023 33469.99 650.77 49996.10 28.33 2015-01-23 09:20:19.000 023 33469.94 650.72 49996.10 28.33 2015-01-23 09:20:20.000 023 33470.03 650.71 49996.10 28.33 2015-01-23 09:20:21.000 023 33469.99 650.66 49996.10 28.33 2015-01-23 09:20:22.000 023 33470.07 650.66 49996.10 28.33 2015-01-23 09:20:23.000 023 33470.13 650.65 49996.10 28.33 2015-01-23 09:20:24.000 023 33470.14 650.64 49996.10 28.33 2015-01-23 09:20:25.000 023 33470.16 650.61 49996.10 28.33 2015-01-23 09:20:26.000 023 33470.23 650.61 49996.10 28.33 2015-01-23 09:20:27.000 023 33470.13 650.60 49996.10 28.33 2015-01-23 09:20:28.000 023 33470.28 650.57 49996.10 28.33 2015-01-23 09:20:29.000 023 33470.31 650.58 49996.10 28.33 2015-01-23 09:20:30.000 023 33470.35 650.56 49996.10 28.33 2015-01-23 09:20:31.000 023 33470.22 650.54 49996.10 28.33 2015-01-23 09:20:32.000 023 33470.23 650.51 49996.10 28.33 2015-01-23 09:20:33.000 023 33470.33 650.52 49996.10 28.33 2015-01-23 09:20:34.000 023 33470.42 650.57 49996.10 28.33 2015-01-23 09:20:35.000 023 33470.45 650.49 49996.10 28.33 2015-01-23 09:20:36.000 023 33470.39 650.53 49996.10 28.33 2015-01-23 09:20:37.000 023 33470.48 650.51 49996.10 28.33 2015-01-23 09:20:38.000 023 33470.54 650.50 49996.10 28.33 2015-01-23 09:20:39.000 023 33470.49 650.49 49996.10 28.33 2015-01-23 09:20:40.000 023 33470.58 650.47 49996.10 28.33 2015-01-23 09:20:41.000 023 33470.60 650.43 49996.10 28.33 2015-01-23 09:20:42.000 023 33470.57 650.47 49996.10 28.33 2015-01-23 09:20:43.000 023 33470.79 650.38 49996.10 28.33 2015-01-23 09:20:44.000 023 33470.85 650.44 49996.10 28.33 2015-01-23 09:20:45.000 023 33470.80 650.41 49996.10 28.33 2015-01-23 09:20:46.000 023 33470.79 650.38 49996.10 28.33 2015-01-23 09:20:47.000 023 33470.80 650.35 49996.10 28.33 2015-01-23 09:20:48.000 023 33470.88 650.33 49996.10 28.33 2015-01-23 09:20:49.000 023 33470.81 650.34 49996.10 28.33 2015-01-23 09:20:50.000 023 33470.89 650.36 49996.10 28.33 2015-01-23 09:20:51.000 023 33470.83 650.33 49996.10 28.33 2015-01-23 09:20:52.000 023 33470.83 650.34 49996.10 28.33 2015-01-23 09:20:53.000 023 33470.73 650.37 49996.10 28.33 2015-01-23 09:20:54.000 023 33470.76 650.35 49996.10 28.33 2015-01-23 09:20:54.000 023 33470.83 650.33 49996.10 28.33 2015-01-23 09:20:56.000 023 33470.79 650.37 49996.10 28.33 2015-01-23 09:20:57.000 023 33470.82 650.38 49996.10 28.33 2015-01-23 09:20:58.000 023 33470.78 650.33 49996.10 28.33 2015-01-23 09:20:59.000 023 33470.76 650.38 49996.10 28.33 2015-01-23 09:21:00.000 023 33470.87 650.34 49996.10 28.33 2015-01-23 09:21:01.000 023 33470.78 650.37 49996.10 28.33 2015-01-23 09:21:02.000 023 33470.71 650.41 49996.10 28.33 2015-01-23 09:21:03.000 023 33470.85 650.38 49996.10 28.33 2015-01-23 09:21:04.000 023 33470.83 650.37 49996.10 28.33 2015-01-23 09:21:05.000 023 33470.79 650.37 49996.10 28.33 2015-01-23 09:21:06.000 023 33470.83 650.40 49996.10 28.33 2015-01-23 09:21:07.000 023 33470.75 650.40 49996.10 28.33 2015-01-23 09:21:07.000 023 33470.78 650.45 49996.10 28.33 2015-01-23 09:21:09.000 023 33470.66 650.46 49996.10 28.33 2015-01-23 09:21:10.000 023 33470.78 650.45 49996.10 28.33 2015-01-23 09:21:11.000 023 33470.89 650.42 49996.10 28.33 2015-01-23 09:21:12.000 023 33470.91 650.44 49996.10 28.33 2015-01-23 09:21:13.000 023 33470.93 650.43 49996.10 28.33 2015-01-23 09:21:14.000 023 33470.89 650.44 49996.10 28.33 2015-01-23 09:21:15.000 023 33470.91 650.41 49996.10 28.33 2015-01-23 09:21:16.000 023 33471.00 650.39 49996.10 28.33 2015-01-23 09:21:17.000 023 33471.00 650.39 49996.10 28.33 2015-01-23 09:21:18.000 023 33470.97 650.38 49996.10 28.33 2015-01-23 09:21:19.000 023 33471.00 650.34 49996.10 28.33 2015-01-23 09:21:20.000 023 33471.04 650.32 49996.10 28.33 2015-01-23 09:21:21.000 023 33471.05 650.31 49996.10 28.33 2015-01-23 09:21:22.000 023 33471.07 650.27 49996.10 28.33 2015-01-23 09:21:23.000 023 33471.08 650.28 49996.10 28.33 2015-01-23 09:21:24.000 023 33471.08 650.24 49996.10 28.33 2015-01-23 09:21:25.000 023 33471.08 650.24 49996.10 28.33 2015-01-23 09:21:26.000 023 33471.06 650.20 49996.10 28.33 2015-01-23 09:21:27.000 023 33471.09 650.27 49996.10 28.33 2015-01-23 09:21:28.000 023 33471.12 650.28 49996.10 28.33 2015-01-23 09:21:29.000 023 33471.03 650.31 49996.10 28.33 2015-01-23 09:21:30.000 023 33471.04 650.25 49996.10 28.33 2015-01-23 09:21:31.000 023 33471.19 650.28 49996.10 28.33 2015-01-23 09:21:32.000 023 33471.06 650.33 49996.10 28.33 2015-01-23 09:21:33.000 023 33471.13 650.33 49996.10 28.33 2015-01-23 09:21:34.000 023 33471.11 650.33 49996.10 28.33 2015-01-23 09:21:35.000 023 33471.22 650.31 49996.10 28.33 2015-01-23 09:21:36.000 023 33471.19 650.30 49996.10 28.33 2015-01-23 09:21:37.000 023 33471.24 650.24 49996.10 28.33 2015-01-23 09:21:38.000 023 33471.39 650.24 49996.10 28.33 2015-01-23 09:21:39.000 023 33471.21 650.22 49996.10 28.33 2015-01-23 09:21:40.000 023 33471.29 650.22 49996.10 28.33 2015-01-23 09:21:41.000 023 33471.28 650.18 49996.10 28.33 2015-01-23 09:21:42.000 023 33471.27 650.16 49996.10 28.33 2015-01-23 09:21:43.000 023 33471.38 650.22 49996.10 28.33 2015-01-23 09:21:44.000 023 33471.22 650.18 49996.10 28.33 2015-01-23 09:21:45.000 023 33471.34 650.16 49996.10 28.33 2015-01-23 09:21:46.000 023 33471.43 650.16 49996.10 28.33 2015-01-23 09:21:47.000 023 33471.41 650.14 49996.10 28.33 2015-01-23 09:21:48.000 023 33471.47 650.16 49996.10 28.33 2015-01-23 09:21:48.000 023 33471.54 650.13 49996.10 28.33 2015-01-23 09:21:50.000 023 33471.49 650.18 49996.10 28.33 2015-01-23 09:21:51.000 023 33471.46 650.13 49996.10 28.33 2015-01-23 09:21:52.000 023 33471.52 650.17 49996.10 28.33 2015-01-23 09:21:53.000 023 33471.46 650.22 49996.10 28.33 2015-01-23 09:21:54.000 023 33471.37 650.22 49996.10 28.33 2015-01-23 09:21:55.000 023 33471.49 650.21 49996.10 28.33 2015-01-23 09:21:56.000 023 33471.52 650.18 49996.10 28.33 2015-01-23 09:21:57.000 023 33471.50 650.22 49996.10 28.33 2015-01-23 09:21:58.000 023 33471.43 650.18 49996.10 28.33 2015-01-23 09:21:59.000 023 33471.56 650.18 49996.10 28.33 2015-01-23 09:22:00.000 023 33471.54 650.17 49996.10 28.33 2015-01-23 09:22:01.000 023 33471.59 650.19 49996.10 28.33 2015-01-23 09:22:01.000 023 33471.53 650.13 49996.10 28.33 2015-01-23 09:22:03.000 023 33471.57 650.08 49996.10 28.33 2015-01-23 09:22:04.000 023 33471.54 650.06 49996.10 28.33 2015-01-23 09:22:05.000 023 33471.66 650.08 49996.10 28.33 2015-01-23 09:22:06.000 023 33471.66 650.00 49996.10 28.33 2015-01-23 09:22:07.000 023 33471.62 650.03 49996.10 28.33 2015-01-23 09:22:08.000 023 33471.66 649.98 49996.10 28.33 2015-01-23 09:22:09.000 023 33471.73 649.95 49996.10 28.33 2015-01-23 09:22:10.000 023 33471.74 649.93 49996.10 28.33 2015-01-23 09:22:11.000 023 33471.67 649.97 49996.10 28.33 2015-01-23 09:22:12.000 023 33471.72 649.97 49996.10 28.33 2015-01-23 09:22:13.000 023 33471.68 649.96 49996.10 28.33 2015-01-23 09:22:14.000 023 33471.77 650.01 49996.10 28.33 2015-01-23 09:22:15.000 023 33471.78 649.98 49996.10 28.33 2015-01-23 09:22:16.000 023 33471.76 650.00 49996.10 28.33 2015-01-23 09:22:17.000 023 33471.74 650.01 49996.10 28.33 2015-01-23 09:22:18.000 023 33471.72 650.04 49996.10 28.33 2015-01-23 09:22:19.000 023 33471.75 650.06 49996.10 28.33 2015-01-23 09:22:20.000 023 33471.66 650.04 49996.10 28.33 2015-01-23 09:22:21.000 023 33471.66 650.03 49996.10 28.33 2015-01-23 09:22:22.000 023 33471.72 650.08 49996.10 28.33 2015-01-23 09:22:23.000 023 33471.74 650.09 49996.10 28.33 2015-01-23 09:22:24.000 023 33471.63 650.09 49996.10 28.33 2015-01-23 09:22:25.000 023 33471.65 650.16 49996.10 28.33 2015-01-23 09:22:26.000 023 33471.55 650.18 49996.10 28.33 2015-01-23 09:22:27.000 023 33471.59 650.15 49996.10 28.33 2015-01-23 09:22:28.000 023 33471.57 650.20 49996.10 28.33 2015-01-23 09:22:29.000 023 33471.60 650.22 49996.10 28.33 2015-01-23 09:22:30.000 023 33471.54 650.16 49996.10 28.33 2015-01-23 09:22:31.000 023 33471.60 650.19 49996.10 28.33 2015-01-23 09:22:32.000 023 33471.60 650.23 49996.10 28.33 2015-01-23 09:22:33.000 023 33471.53 650.20 49996.10 28.33 2015-01-23 09:22:34.000 023 33471.66 650.24 49996.10 28.33 2015-01-23 09:22:35.000 023 33471.70 650.18 49996.10 28.33 2015-01-23 09:22:36.000 023 33471.77 650.22 49996.10 28.33 2015-01-23 09:22:37.000 023 33471.80 650.19 49996.10 28.33 2015-01-23 09:22:38.000 023 33471.89 650.16 49996.10 28.33 2015-01-23 09:22:39.000 023 33471.86 650.14 49996.10 28.33 2015-01-23 09:22:40.000 023 33471.90 650.10 49996.10 28.33 2015-01-23 09:22:41.000 023 33471.94 650.08 49996.10 28.33 2015-01-23 09:22:42.000 023 33471.97 650.07 49996.10 28.33 2015-01-23 09:22:42.000 023 33472.03 650.03 49996.10 28.33 2015-01-23 09:22:44.000 023 33472.19 650.00 49996.10 28.33 2015-01-23 09:22:45.000 023 33472.13 650.01 49996.10 28.33 2015-01-23 09:22:46.000 023 33472.18 649.97 49996.10 28.33 2015-01-23 09:22:47.000 023 33472.22 649.91 49996.10 28.33 2015-01-23 09:22:48.000 023 33472.28 649.91 49996.10 28.33 2015-01-23 09:22:49.000 023 33472.19 649.87 49996.10 28.33 2015-01-23 09:22:50.000 023 33472.22 649.86 49996.10 28.33 2015-01-23 09:22:51.000 023 33472.24 649.86 49996.10 28.33 2015-01-23 09:22:52.000 023 33472.33 649.84 49996.10 28.33 2015-01-23 09:22:53.000 023 33472.28 649.88 49996.10 28.33 2015-01-23 09:22:54.000 023 33472.30 649.84 49996.10 28.33 2015-01-23 09:22:55.000 023 33472.28 649.89 49996.10 28.33 2015-01-23 09:22:55.000 023 33472.27 649.91 49996.10 28.33 2015-01-23 09:22:57.000 023 33472.32 649.91 49996.10 28.33 2015-01-23 09:22:58.000 023 33472.30 649.90 49996.10 28.32 2015-01-23 09:22:59.000 023 33472.32 649.94 49996.10 28.32 2015-01-23 09:23:00.000 023 33472.31 649.93 49996.10 28.32 2015-01-23 09:23:01.000 023 33472.41 649.92 49996.10 28.32 2015-01-23 09:23:02.000 023 33472.44 649.92 49996.10 28.33 2015-01-23 09:23:03.000 023 33472.41 649.89 49996.10 28.32 2015-01-23 09:23:04.000 023 33472.45 649.94 49996.10 28.32 2015-01-23 09:23:05.000 023 33472.52 649.97 49996.10 28.32 2015-01-23 09:23:06.000 023 33472.53 649.92 49996.10 28.32 2015-01-23 09:23:07.000 023 33472.52 649.84 49996.10 28.32 2015-01-23 09:23:08.000 023 33472.65 649.83 49996.10 28.33 2015-01-23 09:23:09.000 023 33472.57 649.83 49996.10 28.32 2015-01-23 09:23:10.000 023 33472.74 649.83 49996.10 28.32 2015-01-23 09:23:11.000 023 33472.70 649.75 49996.10 28.32 2015-01-23 09:23:12.000 023 33472.69 649.77 49996.10 28.32 2015-01-23 09:23:13.000 023 33472.72 649.76 49996.10 28.32 2015-01-23 09:23:14.000 023 33472.68 649.69 49996.10 28.32 2015-01-23 09:23:15.000 023 33472.68 649.70 49996.10 28.32 2015-01-23 09:23:16.000 023 33472.74 649.73 49996.10 28.32 2015-01-23 09:23:17.000 023 33472.72 649.71 49996.10 28.32 2015-01-23 09:23:18.000 023 33472.68 649.74 49996.10 28.32 2015-01-23 09:23:19.000 023 33472.77 649.69 49996.10 28.32 2015-01-23 09:23:20.000 023 33472.74 649.79 49996.10 28.32 2015-01-23 09:23:21.000 023 33472.75 649.78 49996.10 28.32 2015-01-23 09:23:22.000 023 33472.78 649.74 49996.10 28.32 2015-01-23 09:23:23.000 023 33472.75 649.76 49996.10 28.32 2015-01-23 09:23:24.000 023 33472.80 649.78 49996.10 28.32 2015-01-23 09:23:25.000 023 33472.77 649.75 49996.10 28.32 2015-01-23 09:23:26.000 023 33472.86 649.75 49996.10 28.32 2015-01-23 09:23:27.000 023 33472.77 649.72 49996.10 28.32 2015-01-23 09:23:28.000 023 33472.80 649.73 49996.10 28.32 2015-01-23 09:23:29.000 023 33472.92 649.73 49996.10 28.32 2015-01-23 09:23:30.000 023 33472.84 649.74 49996.10 28.32 2015-01-23 09:23:31.000 023 33472.84 649.68 49996.10 28.32 2015-01-23 09:23:32.000 023 33472.91 649.71 49996.10 28.32 2015-01-23 09:23:33.000 023 33473.01 649.71 49996.10 28.32 2015-01-23 09:23:34.000 023 33472.97 649.67 49996.10 28.32 2015-01-23 09:23:35.000 023 33473.06 649.62 49996.10 28.32 2015-01-23 09:23:36.000 023 33473.05 649.65 49996.10 28.32 2015-01-23 09:23:36.000 023 33473.12 649.63 49996.10 28.32 2015-01-23 09:23:38.000 023 33473.14 649.62 49996.10 28.32 2015-01-23 09:23:39.000 023 33473.15 649.62 49996.10 28.32 2015-01-23 09:23:40.000 023 33473.15 649.62 49996.10 28.32 2015-01-23 09:23:41.000 023 33473.15 649.58 49996.10 28.32 2015-01-23 09:23:42.000 023 33473.14 649.61 49996.10 28.32 2015-01-23 09:23:43.000 023 33473.17 649.56 49996.10 28.32 2015-01-23 09:23:44.000 023 33473.12 649.60 49996.10 28.32 2015-01-23 09:23:45.000 023 33473.20 649.57 49996.10 28.32 2015-01-23 09:23:46.000 023 33473.33 649.60 49996.10 28.32 2015-01-23 09:23:47.000 023 33473.19 649.64 49996.10 28.32 2015-01-23 09:23:48.000 023 33473.27 649.66 49996.10 28.32 2015-01-23 09:23:49.000 023 33473.25 649.65 49996.10 28.32 2015-01-23 09:23:49.000 023 33473.21 649.71 49996.10 28.32 2015-01-23 09:23:51.000 023 33473.22 649.70 49996.10 28.32 2015-01-23 09:23:52.000 023 33473.26 649.72 49996.10 28.32 2015-01-23 09:23:53.000 023 33473.25 649.72 49996.10 28.32 2015-01-23 09:23:54.000 023 33473.25 649.69 49996.10 28.32 2015-01-23 09:23:55.000 023 33473.40 649.70 49996.10 28.32 2015-01-23 09:23:56.000 023 33473.39 649.73 49996.10 28.32 2015-01-23 09:23:57.000 023 33473.35 649.70 49996.10 28.32 2015-01-23 09:23:58.000 023 33473.35 649.71 49996.10 28.32 2015-01-23 09:23:59.000 023 33473.36 649.73 49996.10 28.32 2015-01-23 09:24:00.000 023 33473.42 649.67 49996.10 28.32 2015-01-23 09:24:01.000 023 33473.43 649.65 49996.10 28.32 2015-01-23 09:24:02.000 023 33473.50 649.63 49996.10 28.32 2015-01-23 09:24:03.000 023 33473.45 649.61 49996.10 28.32 2015-01-23 09:24:04.000 023 33473.58 649.64 49996.10 28.32 2015-01-23 09:24:05.000 023 33473.49 649.66 49996.10 28.32 2015-01-23 09:24:06.000 023 33473.48 649.64 49996.10 28.32 2015-01-23 09:24:07.000 023 33473.47 649.60 49996.10 28.32 2015-01-23 09:24:08.000 023 33473.49 649.61 49996.10 28.32 2015-01-23 09:24:09.000 023 33473.50 649.58 49996.10 28.32 2015-01-23 09:24:10.000 023 33473.60 649.62 49996.10 28.32 2015-01-23 09:24:11.000 023 33473.58 649.65 49996.10 28.32 2015-01-23 09:24:12.000 023 33473.61 649.64 49996.10 28.32 2015-01-23 09:24:13.000 023 33473.50 649.59 49996.10 28.32 2015-01-23 09:24:14.000 023 33473.70 649.58 49996.10 28.32 2015-01-23 09:24:15.000 023 33473.64 649.59 49996.10 28.32 2015-01-23 09:24:16.000 023 33473.61 649.57 49996.10 28.32 2015-01-23 09:24:17.000 023 33473.65 649.56 49996.10 28.32 2015-01-23 09:24:18.000 023 33473.68 649.56 49996.10 28.32 2015-01-23 09:24:19.000 023 33473.81 649.55 49996.10 28.32 2015-01-23 09:24:20.000 023 33473.76 649.61 49996.10 28.32 2015-01-23 09:24:21.000 023 33473.71 649.58 49996.10 28.32 2015-01-23 09:24:22.000 023 33473.69 649.57 49996.10 28.32 2015-01-23 09:24:23.000 023 33473.74 649.59 49996.10 28.32 2015-01-23 09:24:24.000 023 33473.71 649.59 49996.10 28.32 2015-01-23 09:24:25.000 023 33473.74 649.61 49996.10 28.32 2015-01-23 09:24:26.000 023 33473.82 649.58 49996.10 28.32 2015-01-23 09:24:27.000 023 33473.69 649.62 49996.10 28.32 2015-01-23 09:24:28.000 023 33473.89 649.62 49996.10 28.32 2015-01-23 09:24:29.000 023 33473.85 649.61 49996.10 28.32 2015-01-23 09:24:30.000 023 33473.88 649.62 49996.10 28.32 2015-01-23 09:24:30.000 023 33473.95 649.64 49996.10 28.32 2015-01-23 09:24:32.000 023 33473.94 649.61 49996.10 28.32 2015-01-23 09:24:33.000 023 33473.99 649.62 49996.10 28.32 2015-01-23 09:24:34.000 023 33473.93 649.61 49996.10 28.32 2015-01-23 09:24:35.000 023 33474.05 649.59 49996.10 28.32 2015-01-23 09:24:36.000 023 33474.07 649.57 49996.10 28.32 2015-01-23 09:24:37.000 023 33474.02 649.56 49996.10 28.32 2015-01-23 09:24:38.000 023 33474.06 649.62 49996.10 28.32 2015-01-23 09:24:39.000 023 33474.04 649.60 49996.10 28.32 2015-01-23 09:24:40.000 023 33474.05 649.56 49996.10 28.32 2015-01-23 09:24:41.000 023 33474.10 649.60 49996.10 28.32 2015-01-23 09:24:42.000 023 33474.11 649.62 49996.10 28.32 2015-01-23 09:24:43.000 023 33474.08 649.60 49996.10 28.32 2015-01-23 09:24:43.000 023 33474.11 649.60 49996.10 28.32 2015-01-23 09:24:45.000 023 33474.25 649.61 49996.10 28.32 2015-01-23 09:24:46.000 023 33474.11 649.63 49996.10 28.32 2015-01-23 09:24:47.000 023 33474.20 649.65 49996.10 28.32 2015-01-23 09:24:48.000 023 33474.20 649.62 49996.10 28.32 2015-01-23 09:24:49.000 023 33474.24 649.64 49996.10 28.32 2015-01-23 09:24:50.000 023 33474.27 649.64 49996.10 28.32 2015-01-23 09:24:51.000 023 33474.21 649.61 49996.10 28.32 2015-01-23 09:24:52.000 023 33474.27 649.63 49996.10 28.32 2015-01-23 09:24:53.000 023 33474.29 649.65 49996.10 28.32 2015-01-23 09:24:54.000 023 33474.20 649.62 49996.10 28.32 2015-01-23 09:24:55.000 023 33474.22 649.63 49996.10 28.32 2015-01-23 09:24:56.000 023 33474.18 649.61 49996.10 28.32 2015-01-23 09:24:57.000 023 33474.25 649.62 49996.10 28.32 2015-01-23 09:24:58.000 023 33474.28 649.64 49996.10 28.32 2015-01-23 09:24:59.000 023 33474.35 649.62 49996.10 28.32 2015-01-23 09:25:00.000 023 33474.33 649.62 49996.10 28.32 2015-01-23 09:25:01.000 023 33474.39 649.61 49996.10 28.32 2015-01-23 09:25:02.000 023 33474.51 649.68 49996.10 28.32 2015-01-23 09:25:03.000 023 33474.47 649.63 49996.10 28.32 2015-01-23 09:25:04.000 023 33474.42 649.64 49996.10 28.32 2015-01-23 09:25:05.000 023 33474.47 649.62 49996.10 28.32 2015-01-23 09:25:06.000 023 33474.46 649.65 49996.10 28.32 2015-01-23 09:25:07.000 023 33474.50 649.61 49996.10 28.32 2015-01-23 09:25:08.000 023 33474.52 649.66 49996.10 28.32 2015-01-23 09:25:09.000 023 33474.48 649.62 49996.10 28.32 2015-01-23 09:25:10.000 023 33474.51 649.62 49996.10 28.32 2015-01-23 09:25:11.000 023 33474.60 649.67 49996.10 28.32 2015-01-23 09:25:12.000 023 33474.53 649.63 49996.10 28.32 2015-01-23 09:25:13.000 023 33474.54 649.65 49996.10 28.32 2015-01-23 09:25:14.000 023 33474.61 649.58 49996.10 28.32 2015-01-23 09:25:15.000 023 33474.59 649.65 49996.10 28.32 2015-01-23 09:25:16.000 023 33474.60 649.62 49996.10 28.32 2015-01-23 09:25:17.000 023 33474.67 649.65 49996.10 28.32 2015-01-23 09:25:18.000 023 33474.63 649.62 49996.10 28.32 2015-01-23 09:25:19.000 023 33474.63 649.65 49996.10 28.32 2015-01-23 09:25:20.000 023 33474.65 649.66 49996.10 28.32 2015-01-23 09:25:21.000 023 33474.61 649.64 49996.10 28.32 2015-01-23 09:25:22.000 023 33474.73 649.68 49996.10 28.32 2015-01-23 09:25:23.000 023 33474.61 649.68 49996.10 28.32 2015-01-23 09:25:24.000 023 33474.59 649.70 49996.10 28.32 2015-01-23 09:25:24.000 023 33474.70 649.73 49996.10 28.32 2015-01-23 09:25:26.000 023 33474.73 649.67 49996.10 28.32 2015-01-23 09:25:27.000 023 33474.73 649.66 49996.10 28.32 2015-01-23 09:25:28.000 023 33474.78 649.67 49996.10 28.32 2015-01-23 09:25:29.000 023 33474.78 649.71 49996.10 28.32 2015-01-23 09:25:30.000 023 33474.81 649.68 49996.10 28.32 2015-01-23 09:25:31.000 023 33474.90 649.68 49996.10 28.32 2015-01-23 09:25:32.000 023 33474.83 649.68 49996.10 28.32 2015-01-23 09:25:33.000 023 33474.93 649.68 49996.10 28.32 2015-01-23 09:25:34.000 023 33474.84 649.71 49996.10 28.32 2015-01-23 09:25:35.000 023 33474.94 649.70 49996.10 28.32 2015-01-23 09:25:36.000 023 33474.92 649.63 49996.10 28.32 2015-01-23 09:25:37.000 023 33474.95 649.67 49996.10 28.32 2015-01-23 09:25:37.000 023 33474.98 649.70 49996.10 28.32 2015-01-23 09:25:39.000 023 33474.97 649.68 49996.10 28.32 2015-01-23 09:25:40.000 023 33474.98 649.66 49996.10 28.32 2015-01-23 09:25:41.000 023 33475.04 649.71 49996.10 28.32 2015-01-23 09:25:42.000 023 33474.92 649.70 49996.10 28.32 2015-01-23 09:25:43.000 023 33475.01 649.70 49996.10 28.32 2015-01-23 09:25:44.000 023 33474.87 649.73 49996.10 28.32 2015-01-23 09:25:45.000 023 33475.00 649.71 49996.10 28.32 2015-01-23 09:25:46.000 023 33475.04 649.68 49996.10 28.32 2015-01-23 09:25:47.000 023 33475.00 649.65 49996.10 28.32 2015-01-23 09:25:48.000 023 33475.06 649.67 49996.10 28.32 2015-01-23 09:25:49.000 023 33475.13 649.62 49996.10 28.32 2015-01-23 09:25:50.000 023 33475.19 649.65 49996.10 28.32 2015-01-23 09:25:51.000 023 33475.19 649.61 49996.10 28.32 2015-01-23 09:25:52.000 023 33475.15 649.61 49996.10 28.32 2015-01-23 09:25:53.000 023 33475.14 649.58 49996.10 28.32 2015-01-23 09:25:54.000 023 33475.20 649.59 49996.10 28.32 2015-01-23 09:25:55.000 023 33475.23 649.58 49996.10 28.32 2015-01-23 09:25:56.000 023 33475.26 649.62 49996.10 28.32 2015-01-23 09:25:57.000 023 33475.21 649.60 49996.10 28.32 2015-01-23 09:25:58.000 023 33475.21 649.59 49996.10 28.32 2015-01-23 09:25:59.000 023 33475.24 649.59 49996.10 28.32 2015-01-23 09:26:00.000 023 33475.20 649.60 49996.10 28.32 2015-01-23 09:26:01.000 023 33475.32 649.61 49996.10 28.32 2015-01-23 09:26:02.000 023 33475.22 649.55 49996.10 28.32 2015-01-23 09:26:03.000 023 33475.36 649.56 49996.10 28.32 2015-01-23 09:26:04.000 023 33475.29 649.63 49996.10 28.32 2015-01-23 09:26:05.000 023 33475.33 649.60 49996.10 28.32 2015-01-23 09:26:06.000 023 33475.57 649.61 49996.10 28.32 2015-01-23 09:26:07.000 023 33475.31 649.60 49996.10 28.32 2015-01-23 09:26:08.000 023 33475.50 649.59 49996.10 28.32 2015-01-23 09:26:09.000 023 33475.48 649.56 49996.10 28.32 2015-01-23 09:26:10.000 023 33475.46 649.57 49996.10 28.32 2015-01-23 09:26:11.000 023 33475.51 649.57 49996.10 28.32 2015-01-23 09:26:12.000 023 33475.48 649.57 49996.10 28.32 2015-01-23 09:26:13.000 023 33475.57 649.56 49996.10 28.32 2015-01-23 09:26:14.000 023 33475.62 649.58 49996.10 28.32 2015-01-23 09:26:15.000 023 33475.54 649.59 49996.10 28.32 2015-01-23 09:26:16.000 023 33475.48 649.59 49996.10 28.32 2015-01-23 09:26:17.000 023 33475.53 649.61 49996.10 28.32 2015-01-23 09:26:18.000 023 33475.44 649.62 49996.10 28.32 2015-01-23 09:26:18.000 023 33475.56 649.65 49996.10 28.32 2015-01-23 09:26:20.000 023 33475.61 649.66 49996.10 28.32 2015-01-23 09:26:21.000 023 33475.56 649.62 49996.10 28.32 2015-01-23 09:26:22.000 023 33475.69 649.69 49996.10 28.32 2015-01-23 09:26:23.000 023 33475.60 649.68 49996.10 28.32 2015-01-23 09:26:24.000 023 33475.59 649.74 49996.10 28.32 2015-01-23 09:26:25.000 023 33475.63 649.72 49996.10 28.32 2015-01-23 09:26:26.000 023 33475.55 649.76 49996.10 28.32 2015-01-23 09:26:27.000 023 33475.67 649.76 49996.10 28.32 2015-01-23 09:26:28.000 023 33475.57 649.79 49996.10 28.32 2015-01-23 09:26:29.000 023 33475.64 649.74 49996.10 28.32 2015-01-23 09:26:30.000 023 33475.56 649.77 49996.10 28.32 2015-01-23 09:26:31.000 023 33475.59 649.79 49996.10 28.32 2015-01-23 09:26:31.000 023 33475.65 649.79 49996.10 28.32 2015-01-23 09:26:33.000 023 33475.68 649.77 49996.10 28.32 2015-01-23 09:26:34.000 023 33475.61 649.82 49996.10 28.32 2015-01-23 09:26:35.000 023 33475.63 649.86 49996.10 28.32 2015-01-23 09:26:36.000 023 33475.70 649.86 49996.10 28.32 2015-01-23 09:26:37.000 023 33475.71 649.81 49996.10 28.32 2015-01-23 09:26:38.000 023 33475.73 649.91 49996.10 28.32 2015-01-23 09:26:39.000 023 33475.68 649.88 49996.10 28.32 2015-01-23 09:26:40.000 023 33475.59 649.90 49996.10 28.32 2015-01-23 09:26:41.000 023 33475.69 649.92 49996.10 28.32 2015-01-23 09:26:42.000 023 33475.74 649.92 49996.10 28.32 2015-01-23 09:26:43.000 023 33475.65 649.96 49996.10 28.32 2015-01-23 09:26:44.000 023 33475.62 649.97 49996.10 28.32 2015-01-23 09:26:45.000 023 33475.68 649.95 49996.10 28.32 2015-01-23 09:26:46.000 023 33475.79 649.98 49996.10 28.32 2015-01-23 09:26:47.000 023 33475.75 649.91 49996.10 28.32 2015-01-23 09:26:48.000 023 33475.61 649.95 49996.10 28.32 2015-01-23 09:26:49.000 023 33475.89 649.95 49996.10 28.32 2015-01-23 09:26:50.000 023 33475.76 649.94 49996.10 28.32 2015-01-23 09:26:51.000 023 33475.86 649.94 49996.10 28.32 2015-01-23 09:26:52.000 023 33475.78 649.97 49996.10 28.32 2015-01-23 09:26:53.000 023 33475.89 649.97 49996.10 28.32 2015-01-23 09:26:54.000 023 33475.76 649.97 49996.10 28.32 2015-01-23 09:26:55.000 023 33475.93 649.99 49996.10 28.32 2015-01-23 09:26:56.000 023 33475.86 649.97 49996.10 28.32 2015-01-23 09:26:57.000 023 33475.84 649.97 49996.10 28.32 2015-01-23 09:26:58.000 023 33475.91 649.93 49996.10 28.32 2015-01-23 09:26:59.000 023 33475.95 649.93 49996.10 28.32 2015-01-23 09:27:00.000 023 33475.97 649.94 49996.10 28.32 2015-01-23 09:27:01.000 023 33475.95 649.92 49996.10 28.32 2015-01-23 09:27:02.000 023 33475.97 649.85 49996.10 28.32 2015-01-23 09:27:03.000 023 33475.93 649.87 49996.10 28.32 2015-01-23 09:27:04.000 023 33476.02 649.83 49996.10 28.32 2015-01-23 09:27:05.000 023 33476.07 649.87 49996.10 28.32 2015-01-23 09:27:06.000 023 33475.99 649.82 49996.10 28.32 2015-01-23 09:27:07.000 023 33476.03 649.77 49996.10 28.32 2015-01-23 09:27:08.000 023 33475.94 649.76 49996.10 28.32 2015-01-23 09:27:09.000 023 33476.07 649.73 49996.10 28.32 2015-01-23 09:27:10.000 023 33476.07 649.76 49996.10 28.32 2015-01-23 09:27:11.000 023 33476.05 649.77 49996.10 28.32 2015-01-23 09:27:12.000 023 33476.13 649.79 49996.10 28.32 2015-01-23 09:27:12.000 023 33476.04 649.77 49996.10 28.32 2015-01-23 09:27:14.000 023 33476.06 649.77 49996.10 28.32 2015-01-23 09:27:15.000 023 33476.00 649.81 49996.10 28.32 2015-01-23 09:27:16.000 023 33476.07 649.84 49996.10 28.32 2015-01-23 09:27:17.000 023 33476.12 649.88 49996.10 28.32 2015-01-23 09:27:18.000 023 33476.07 649.92 49996.10 28.32 2015-01-23 09:27:19.000 023 33476.00 649.90 49996.10 28.32 2015-01-23 09:27:20.000 023 33476.06 649.97 49996.10 28.32 2015-01-23 09:27:21.000 023 33476.08 649.96 49996.10 28.32 2015-01-23 09:27:22.000 023 33476.11 650.00 49996.10 28.32 2015-01-23 09:27:23.000 023 33476.07 650.05 49996.10 28.32 2015-01-23 09:27:24.000 023 33476.06 650.01 49996.10 28.32 2015-01-23 09:27:25.000 023 33476.21 650.01 49996.10 28.32 2015-01-23 09:27:25.000 023 33476.14 650.05 49996.10 28.32 2015-01-23 09:27:27.000 023 33476.16 650.02 49996.10 28.32 2015-01-23 09:27:28.000 023 33476.20 650.00 49996.10 28.32 2015-01-23 09:27:29.000 023 33476.25 649.94 49996.10 28.32 2015-01-23 09:27:30.000 023 33476.17 649.97 49996.10 28.32 2015-01-23 09:27:31.000 023 33476.29 649.93 49996.10 28.32 2015-01-23 09:27:32.000 023 33476.31 649.86 49996.10 28.32 2015-01-23 09:27:33.000 023 33476.29 649.87 49996.10 28.32 2015-01-23 09:27:34.000 023 33476.35 649.93 49996.10 28.32 2015-01-23 09:27:35.000 023 33476.38 649.92 49996.10 28.32 2015-01-23 09:27:36.000 023 33476.38 649.88 49996.10 28.32 2015-01-23 09:27:37.000 023 33476.41 649.87 49996.10 28.32 2015-01-23 09:27:38.000 023 33476.44 649.91 49996.10 28.32 2015-01-23 09:27:39.000 023 33476.35 649.92 49996.10 28.32 2015-01-23 09:27:40.000 023 33476.45 649.94 49996.10 28.32 2015-01-23 09:27:41.000 023 33476.35 649.97 49996.10 28.32 2015-01-23 09:27:42.000 023 33476.29 650.00 49996.10 28.32 2015-01-23 09:27:43.000 023 33476.45 650.00 49996.10 28.32 2015-01-23 09:27:44.000 023 33476.44 650.04 49996.10 28.32 2015-01-23 09:27:45.000 023 33476.36 650.06 49996.10 28.32 2015-01-23 09:27:46.000 023 33476.38 650.10 49996.10 28.32 2015-01-23 09:27:47.000 023 33476.44 650.10 49996.10 28.32 2015-01-23 09:27:48.000 023 33476.50 650.04 49996.10 28.32 2015-01-23 09:27:49.000 023 33476.56 650.06 49996.10 28.32 2015-01-23 09:27:50.000 023 33476.46 650.02 49996.10 28.32 2015-01-23 09:27:51.000 023 33476.51 649.99 49996.10 28.32 2015-01-23 09:27:52.000 023 33476.68 649.97 49996.10 28.32 2015-01-23 09:27:53.000 023 33476.66 649.91 49996.10 28.32 2015-01-23 09:27:54.000 023 33476.68 649.93 49996.10 28.32 2015-01-23 09:27:55.000 023 33476.70 649.87 49996.10 28.32 2015-01-23 09:27:56.000 023 33476.74 649.79 49996.10 28.32 2015-01-23 09:27:57.000 023 33476.74 649.78 49996.10 28.32 2015-01-23 09:27:58.000 023 33476.78 649.76 49996.10 28.32 2015-01-23 09:27:59.000 023 33476.79 649.73 49996.10 28.32 2015-01-23 09:28:00.000 023 33476.87 649.74 49996.10 28.32 2015-01-23 09:28:01.000 023 33476.87 649.68 49996.10 28.32 2015-01-23 09:28:02.000 023 33476.88 649.74 49996.10 28.32 2015-01-23 09:28:03.000 023 33476.85 649.73 49996.10 28.32 2015-01-23 09:28:04.000 023 33476.84 649.72 49996.10 28.32 2015-01-23 09:28:05.000 023 33476.91 649.74 49996.10 28.32 2015-01-23 09:28:06.000 023 33476.83 649.72 49996.10 28.32 2015-01-23 09:28:06.000 023 33476.93 649.78 49996.10 28.32 2015-01-23 09:28:08.000 023 33476.96 649.83 49996.10 28.32 2015-01-23 09:28:09.000 023 33476.89 649.81 49996.10 28.32 2015-01-23 09:28:10.000 023 33476.93 649.81 49996.10 28.32 2015-01-23 09:28:11.000 023 33476.92 649.83 49996.10 28.32 2015-01-23 09:28:12.000 023 33476.94 649.83 49996.10 28.32 2015-01-23 09:28:13.000 023 33477.02 649.84 49996.10 28.32 2015-01-23 09:28:14.000 023 33477.04 649.82 49996.10 28.32 2015-01-23 09:28:15.000 023 33477.00 649.83 49996.10 28.32 2015-01-23 09:28:16.000 023 33477.13 649.81 49996.10 28.32 2015-01-23 09:28:17.000 023 33477.10 649.84 49996.10 28.32 2015-01-23 09:28:18.000 023 33477.09 649.82 49996.10 28.32 2015-01-23 09:28:19.000 023 33477.13 649.80 49996.10 28.32 2015-01-23 09:28:19.000 023 33477.11 649.84 49996.10 28.32 2015-01-23 09:28:21.000 023 33477.11 649.78 49996.10 28.32 2015-01-23 09:28:22.000 023 33477.05 649.78 49996.10 28.32 2015-01-23 09:28:23.000 023 33477.08 649.73 49996.10 28.32 2015-01-23 09:28:24.000 023 33477.17 649.75 49996.10 28.32 2015-01-23 09:28:25.000 023 33477.24 649.74 49996.10 28.32 2015-01-23 09:28:26.000 023 33477.27 649.76 49996.10 28.32 2015-01-23 09:28:27.000 023 33477.19 649.73 49996.10 28.32 2015-01-23 09:28:28.000 023 33477.25 649.72 49996.10 28.32 2015-01-23 09:28:29.000 023 33477.21 649.75 49996.10 28.32 2015-01-23 09:28:30.000 023 33477.17 649.75 49996.10 28.32 2015-01-23 09:28:31.000 023 33477.38 649.73 49996.10 28.32 2015-01-23 09:28:32.000 023 33477.28 649.78 49996.10 28.32 2015-01-23 09:28:33.000 023 33477.36 649.75 49996.10 28.32 2015-01-23 09:28:34.000 023 33477.34 649.71 49996.10 28.32 2015-01-23 09:28:35.000 023 33477.37 649.71 49996.10 28.32 2015-01-23 09:28:36.000 023 33477.44 649.68 49996.10 28.32 2015-01-23 09:28:37.000 023 33477.47 649.66 49996.10 28.32 2015-01-23 09:28:38.000 023 33477.47 649.70 49996.10 28.32 2015-01-23 09:28:39.000 023 33477.41 649.69 49996.10 28.32 2015-01-23 09:28:40.000 023 33477.48 649.68 49996.10 28.32 2015-01-23 09:28:41.000 023 33477.45 649.63 49996.10 28.32 2015-01-23 09:28:42.000 023 33477.36 649.65 49996.10 28.32 2015-01-23 09:28:43.000 023 33477.50 649.63 49996.10 28.32 2015-01-23 09:28:44.000 023 33477.56 649.60 49996.10 28.32 2015-01-23 09:28:45.000 023 33477.42 649.59 49996.10 28.32 2015-01-23 09:28:46.000 023 33477.58 649.62 49996.10 28.32 2015-01-23 09:28:47.000 023 33477.53 649.62 49996.10 28.32 2015-01-23 09:28:48.000 023 33477.47 649.64 49996.10 28.32 2015-01-23 09:28:49.000 023 33477.46 649.61 49996.10 28.32 2015-01-23 09:28:50.000 023 33477.58 649.56 49996.10 28.32 2015-01-23 09:28:51.000 023 33477.57 649.58 49996.10 28.32 2015-01-23 09:28:52.000 023 33477.53 649.61 49996.10 28.32 2015-01-23 09:28:53.000 023 33477.62 649.62 49996.10 28.32 2015-01-23 09:28:54.000 023 33477.66 649.58 49996.10 28.32 2015-01-23 09:28:55.000 023 33477.53 649.54 49996.10 28.32 2015-01-23 09:28:56.000 023 33477.68 649.53 49996.10 28.32 2015-01-23 09:28:57.000 023 33477.72 649.54 49996.10 28.32 2015-01-23 09:28:58.000 023 33477.65 649.51 49996.10 28.32 2015-01-23 09:28:59.000 023 33477.67 649.51 49996.10 28.32 2015-01-23 09:29:00.000 023 33477.69 649.50 49996.10 28.32 2015-01-23 09:29:00.000 023 33477.84 649.48 49996.10 28.32 2015-01-23 09:29:02.000 023 33477.86 649.50 49996.10 28.32 2015-01-23 09:29:03.000 023 33477.79 649.47 49996.10 28.32 2015-01-23 09:29:04.000 023 33477.87 649.44 49996.10 28.32 2015-01-23 09:29:05.000 023 33477.88 649.44 49996.10 28.32 2015-01-23 09:29:06.000 023 33477.77 649.46 49996.10 28.32 2015-01-23 09:29:07.000 023 33477.96 649.45 49996.10 28.32 2015-01-23 09:29:08.000 023 33478.10 649.44 49996.10 28.32 2015-01-23 09:29:09.000 023 33477.94 649.40 49996.10 28.32 2015-01-23 09:29:10.000 023 33477.96 649.38 49996.10 28.32 2015-01-23 09:29:11.000 023 33477.96 649.40 49996.10 28.32 2015-01-23 09:29:12.000 023 33477.97 649.42 49996.10 28.32 2015-01-23 09:29:13.000 023 33477.99 649.45 49996.10 28.32 2015-01-23 09:29:13.000 023 33478.02 649.39 49996.10 28.32 2015-01-23 09:29:15.000 023 33477.97 649.39 49996.10 28.32 2015-01-23 09:29:16.000 023 33478.04 649.40 49996.10 28.32 2015-01-23 09:29:17.000 023 33478.07 649.40 49996.10 28.32 2015-01-23 09:29:18.000 023 33478.03 649.42 49996.10 28.32 2015-01-23 09:29:19.000 023 33478.12 649.37 49996.10 28.32 2015-01-23 09:29:20.000 023 33478.10 649.38 49996.10 28.32 2015-01-23 09:29:21.000 023 33478.02 649.37 49996.10 28.32 2015-01-23 09:29:22.000 023 33478.11 649.35 49996.10 28.32 2015-01-23 09:29:23.000 023 33478.10 649.37 49996.10 28.32 2015-01-23 09:29:24.000 023 33478.08 649.32 49996.10 28.32 2015-01-23 09:29:25.000 023 33478.23 649.31 49996.10 28.32 2015-01-23 09:29:26.000 023 33478.16 649.34 49996.10 28.32 2015-01-23 09:29:27.000 023 33478.23 649.28 49996.10 28.32 2015-01-23 09:29:28.000 023 33478.12 649.27 49996.10 28.32 2015-01-23 09:29:29.000 023 33478.26 649.32 49996.10 28.32 2015-01-23 09:29:30.000 023 33478.18 649.28 49996.10 28.32 2015-01-23 09:29:31.000 023 33478.23 649.28 49996.10 28.32 2015-01-23 09:29:32.000 023 33478.36 649.29 49996.10 28.32 2015-01-23 09:29:33.000 023 33478.31 649.31 49996.10 28.32 2015-01-23 09:29:34.000 023 33478.21 649.32 49996.10 28.32 2015-01-23 09:29:35.000 023 33478.29 649.32 49996.10 28.32 2015-01-23 09:29:36.000 023 33478.48 649.36 49996.10 28.32 2015-01-23 09:29:37.000 023 33478.42 649.33 49996.10 28.32 2015-01-23 09:29:38.000 023 33478.45 649.34 49996.10 28.32 2015-01-23 09:29:39.000 023 33478.46 649.32 49996.10 28.32 2015-01-23 09:29:40.000 023 33478.51 649.30 49996.10 28.32 2015-01-23 09:29:41.000 023 33478.54 649.28 49996.10 28.32 2015-01-23 09:29:42.000 023 33478.51 649.27 49996.10 28.32 2015-01-23 09:29:43.000 023 33478.57 649.30 49996.10 28.32 2015-01-23 09:29:44.000 023 33478.52 649.32 49996.10 28.32 2015-01-23 09:29:45.000 023 33478.49 649.26 49996.10 28.32 2015-01-23 09:29:46.000 023 33478.60 649.30 49996.10 28.32 2015-01-23 09:29:47.000 023 33478.53 649.31 49996.10 28.32 2015-01-23 09:29:48.000 023 33478.57 649.24 49996.10 28.32 2015-01-23 09:29:49.000 023 33478.65 649.25 49996.10 28.32 2015-01-23 09:29:50.000 023 33478.74 649.25 49996.10 28.32 2015-01-23 09:29:51.000 023 33478.67 649.24 49996.10 28.32 2015-01-23 09:29:52.000 023 33478.76 649.26 49996.10 28.32 2015-01-23 09:29:53.000 023 33478.64 649.28 49996.10 28.32 2015-01-23 09:29:54.000 023 33478.62 649.23 49996.10 28.32 2015-01-23 09:29:54.000 023 33478.66 649.24 49996.10 28.32 2015-01-23 09:29:56.000 023 33478.73 649.25 49996.10 28.32 2015-01-23 09:29:57.000 023 33478.74 649.22 49996.10 28.32 2015-01-23 09:29:58.000 023 33478.78 649.25 49996.10 28.32 2015-01-23 09:29:59.000 023 33478.81 649.26 49996.10 28.32 2015-01-23 09:30:00.000 023 33478.67 649.19 49996.10 28.32 2015-01-23 09:30:01.000 023 33478.70 649.25 49996.10 28.32 2015-01-23 09:30:02.000 023 33478.82 649.28 49996.10 28.32 2015-01-23 09:30:03.000 023 33478.84 649.31 49996.10 28.32 2015-01-23 09:30:04.000 023 33478.81 649.28 49996.10 28.32 2015-01-23 09:30:05.000 023 33478.85 649.32 49996.10 28.32 2015-01-23 09:30:06.000 023 33478.88 649.28 49996.10 28.32 2015-01-23 09:30:07.000 023 33478.93 649.32 49996.10 28.32 2015-01-23 09:30:07.000 023 33478.93 649.29 49996.10 28.32 2015-01-23 09:30:09.000 023 33479.00 649.28 49996.10 28.32 2015-01-23 09:30:10.000 023 33478.98 649.25 49996.10 28.32 2015-01-23 09:30:11.000 023 33479.02 649.26 49996.10 28.32 2015-01-23 09:30:12.000 023 33479.14 649.20 49996.10 28.32 2015-01-23 09:30:13.000 023 33479.18 649.20 49996.10 28.32 2015-01-23 09:30:14.000 023 33479.15 649.21 49996.10 28.32 2015-01-23 09:30:15.000 023 33479.20 649.18 49996.10 28.32 2015-01-23 09:30:16.000 023 33479.31 649.15 49996.10 28.32 2015-01-23 09:30:17.000 023 33479.23 649.17 49996.10 28.32 2015-01-23 09:30:18.000 023 33479.31 649.15 49996.10 28.32 2015-01-23 09:30:19.000 023 33479.31 649.15 49996.10 28.32 2015-01-23 09:30:20.000 023 33479.35 649.15 49996.10 28.32 2015-01-23 09:30:21.000 023 33479.37 649.14 49996.10 28.32 2015-01-23 09:30:22.000 023 33479.26 649.13 49996.10 28.32 2015-01-23 09:30:23.000 023 33479.37 649.17 49996.10 28.32 2015-01-23 09:30:24.000 023 33479.35 649.18 49996.10 28.32 2015-01-23 09:30:25.000 023 33479.41 649.24 49996.10 28.32 2015-01-23 09:30:26.000 023 33479.37 649.25 49996.10 28.32 2015-01-23 09:30:27.000 023 33479.40 649.23 49996.10 28.32 2015-01-23 09:30:28.000 023 33479.41 649.23 49996.10 28.32 2015-01-23 09:30:29.000 023 33479.49 649.31 49996.10 28.32 2015-01-23 09:30:30.000 023 33479.48 649.29 49996.10 28.32 2015-01-23 09:30:31.000 023 33479.42 649.34 49996.10 28.32 2015-01-23 09:30:32.000 023 33479.67 649.31 49996.10 28.32 2015-01-23 09:30:33.000 023 33479.69 649.27 49996.10 28.32 2015-01-23 09:30:34.000 023 33479.67 649.26 49996.10 28.32 2015-01-23 09:30:35.000 023 33479.72 649.30 49996.10 28.32 2015-01-23 09:30:36.000 023 33479.73 649.27 49996.10 28.32 2015-01-23 09:30:37.000 023 33479.75 649.24 49996.10 28.32 2015-01-23 09:30:38.000 023 33479.84 649.21 49996.10 28.32 2015-01-23 09:30:39.000 023 33479.72 649.19 49996.10 28.32 2015-01-23 09:30:40.000 023 33479.74 649.17 49996.10 28.32 2015-01-23 09:30:41.000 023 33479.93 649.14 49996.10 28.32 2015-01-23 09:30:42.000 023 33479.94 649.14 49996.10 28.32 2015-01-23 09:30:43.000 023 33479.95 649.12 49996.10 28.32 2015-01-23 09:30:44.000 023 33479.93 649.09 49996.10 28.32 2015-01-23 09:30:45.000 023 33479.95 649.06 49996.10 28.32 2015-01-23 09:30:46.000 023 33480.01 649.07 49996.10 28.32 2015-01-23 09:30:47.000 023 33480.06 649.04 49996.10 28.32 2015-01-23 09:30:48.000 023 33480.08 649.00 49996.10 28.32 2015-01-23 09:30:48.000 023 33480.16 649.02 49996.10 28.32 2015-01-23 09:30:50.000 023 33480.17 648.98 49996.10 28.32 2015-01-23 09:30:51.000 023 33480.20 649.00 49996.10 28.32 2015-01-23 09:30:52.000 023 33480.28 648.96 49996.10 28.32 2015-01-23 09:30:53.000 023 33480.29 648.98 49996.10 28.32 2015-01-23 09:30:54.000 023 33480.31 648.92 49996.10 28.32 2015-01-23 09:30:55.000 023 33480.36 648.96 49996.10 28.32 2015-01-23 09:30:56.000 023 33480.47 648.95 49996.10 28.32 2015-01-23 09:30:57.000 023 33480.47 648.96 49996.10 28.32 2015-01-23 09:30:58.000 023 33480.47 648.94 49996.10 28.32 2015-01-23 09:30:59.000 023 33480.62 648.90 49996.10 28.32 2015-01-23 09:31:00.000 023 33480.71 648.88 49996.10 28.32 2015-01-23 09:31:01.000 023 33480.65 648.87 49996.10 28.32 2015-01-23 09:31:01.000 023 33480.75 648.86 49996.10 28.32 2015-01-23 09:31:03.000 023 33480.80 648.82 49996.10 28.32 2015-01-23 09:31:04.000 023 33480.73 648.78 49996.10 28.32 2015-01-23 09:31:05.000 023 33480.92 648.77 49996.10 28.32 2015-01-23 09:31:06.000 023 33480.91 648.77 49996.10 28.32 2015-01-23 09:31:07.000 023 33480.90 648.77 49996.10 28.32 2015-01-23 09:31:08.000 023 33480.99 648.69 49996.10 28.32 2015-01-23 09:31:09.000 023 33481.10 648.69 49996.10 28.32 2015-01-23 09:31:10.000 023 33481.07 648.67 49996.10 28.32 2015-01-23 09:31:11.000 023 33481.03 648.68 49996.10 28.32 2015-01-23 09:31:12.000 023 33481.00 648.64 49996.10 28.32 2015-01-23 09:31:13.000 023 33481.07 648.62 49996.10 28.32 2015-01-23 09:31:14.000 023 33481.15 648.63 49996.10 28.32 2015-01-23 09:31:15.000 023 33481.09 648.67 49996.10 28.32 2015-01-23 09:31:16.000 023 33481.09 648.62 49996.10 28.32 2015-01-23 09:31:17.000 023 33481.03 648.63 49996.10 28.32 2015-01-23 09:31:18.000 023 33481.13 648.63 49996.10 28.32 2015-01-23 09:31:19.000 023 33481.15 648.65 49996.10 28.32 2015-01-23 09:31:20.000 023 33481.14 648.67 49996.10 28.32 2015-01-23 09:31:21.000 023 33481.05 648.65 49996.10 28.32 2015-01-23 09:31:22.000 023 33481.10 648.66 49996.10 28.32 2015-01-23 09:31:23.000 023 33481.09 648.66 49996.10 28.32 2015-01-23 09:31:24.000 023 33481.21 648.64 49996.10 28.32 2015-01-23 09:31:25.000 023 33481.09 648.64 49996.10 28.32 2015-01-23 09:31:26.000 023 33481.22 648.63 49996.10 28.32 2015-01-23 09:31:27.000 023 33481.11 648.58 49996.10 28.32 2015-01-23 09:31:28.000 023 33481.15 648.59 49996.10 28.32 2015-01-23 09:31:29.000 023 33481.28 648.60 49996.10 28.32 2015-01-23 09:31:30.000 023 33481.26 648.59 49996.10 28.32 2015-01-23 09:31:31.000 023 33481.20 648.55 49996.10 28.32 2015-01-23 09:31:32.000 023 33481.35 648.57 49996.10 28.32 2015-01-23 09:31:33.000 023 33481.31 648.64 49996.10 28.32 2015-01-23 09:31:34.000 023 33481.34 648.62 49996.10 28.32 2015-01-23 09:31:35.000 023 33481.46 648.66 49996.10 28.32 2015-01-23 09:31:36.000 023 33481.44 648.69 49996.10 28.32 2015-01-23 09:31:37.000 023 33481.40 648.66 49996.10 28.32 2015-01-23 09:31:38.000 023 33481.37 648.69 49996.10 28.32 2015-01-23 09:31:39.000 023 33481.50 648.76 49996.10 28.32 2015-01-23 09:31:40.000 023 33481.47 648.76 49996.10 28.32 2015-01-23 09:31:41.000 023 33481.46 648.78 49996.10 28.32 2015-01-23 09:31:42.000 023 33481.44 648.70 49996.10 28.32 2015-01-23 09:31:42.000 023 33481.44 648.75 49996.10 28.32 2015-01-23 09:31:44.000 023 33481.44 648.73 49996.10 28.32 2015-01-23 09:31:45.000 023 33481.52 648.67 49996.10 28.32 2015-01-23 09:31:46.000 023 33481.51 648.63 49996.10 28.32 2015-01-23 09:31:47.000 023 33481.70 648.63 49996.10 28.32 2015-01-23 09:31:48.000 023 33481.61 648.57 49996.10 28.32 2015-01-23 09:31:49.000 023 33481.62 648.56 49996.10 28.32 2015-01-23 09:31:50.000 023 33481.76 648.54 49996.10 28.32 2015-01-23 09:31:51.000 023 33481.72 648.50 49996.10 28.32 2015-01-23 09:31:52.000 023 33481.72 648.49 49996.10 28.32 2015-01-23 09:31:53.000 023 33481.76 648.45 49996.10 28.32 2015-01-23 09:31:54.000 023 33481.77 648.45 49996.10 28.32 2015-01-23 09:31:55.000 023 33481.90 648.45 49996.10 28.32 2015-01-23 09:31:55.000 023 33481.90 648.47 49996.10 28.32 2015-01-23 09:31:57.000 023 33481.97 648.41 49996.10 28.32 2015-01-23 09:31:58.000 023 33481.86 648.43 49996.10 28.32 2015-01-23 09:31:59.000 023 33481.81 648.44 49996.10 28.32 2015-01-23 09:32:00.000 023 33481.90 648.45 49996.10 28.32 2015-01-23 09:32:01.000 023 33481.95 648.40 49996.10 28.32 2015-01-23 09:32:02.000 023 33481.99 648.39 49996.10 28.32 2015-01-23 09:32:03.000 023 33481.92 648.40 49996.10 28.32 2015-01-23 09:32:04.000 023 33482.02 648.40 49996.10 28.32 2015-01-23 09:32:05.000 023 33481.97 648.38 49996.10 28.32 2015-01-23 09:32:06.000 023 33482.02 648.35 49996.10 28.32 2015-01-23 09:32:07.000 023 33482.03 648.32 49996.10 28.32 2015-01-23 09:32:08.000 023 33482.01 648.29 49996.10 28.32 2015-01-23 09:32:09.000 023 33482.00 648.27 49996.10 28.32 2015-01-23 09:32:10.000 023 33482.07 648.24 49996.10 28.32 2015-01-23 09:32:11.000 023 33482.11 648.27 49996.10 28.32 2015-01-23 09:32:12.000 023 33482.09 648.25 49996.10 28.32 2015-01-23 09:32:13.000 023 33482.09 648.24 49996.10 28.32 2015-01-23 09:32:14.000 023 33482.05 648.22 49996.10 28.32 2015-01-23 09:32:15.000 023 33482.12 648.26 49996.10 28.32 2015-01-23 09:32:16.000 023 33482.11 648.27 49996.10 28.32 2015-01-23 09:32:17.000 023 33482.12 648.25 49996.10 28.32 2015-01-23 09:32:18.000 023 33482.06 648.27 49996.10 28.32 2015-01-23 09:32:19.000 023 33482.15 648.28 49996.10 28.32 2015-01-23 09:32:20.000 023 33481.99 648.25 49996.10 28.32 2015-01-23 09:32:21.000 023 33481.96 648.33 49996.10 28.32 2015-01-23 09:32:22.000 023 33481.99 648.34 49996.10 28.32 2015-01-23 09:32:23.000 023 33481.99 648.32 49996.10 28.32 2015-01-23 09:32:24.000 023 33482.00 648.37 49996.10 28.32 2015-01-23 09:32:25.000 023 33482.01 648.37 49996.10 28.32 2015-01-23 09:32:26.000 023 33482.02 648.40 49996.10 28.32 2015-01-23 09:32:27.000 023 33482.08 648.38 49996.10 28.32 2015-01-23 09:32:28.000 023 33482.08 648.37 49996.10 28.32 2015-01-23 09:32:29.000 023 33482.11 648.38 49996.10 28.32 2015-01-23 09:32:30.000 023 33482.12 648.28 49996.10 28.32 2015-01-23 09:32:31.000 023 33482.11 648.32 49996.10 28.32 2015-01-23 09:32:32.000 023 33482.12 648.37 49996.10 28.32 2015-01-23 09:32:33.000 023 33482.21 648.27 49996.10 28.32 2015-01-23 09:32:34.000 023 33482.19 648.27 49996.10 28.32 2015-01-23 09:32:35.000 023 33482.21 648.25 49996.10 28.32 2015-01-23 09:32:36.000 023 33482.16 648.20 49996.10 28.32 2015-01-23 09:32:36.000 023 33482.18 648.21 49996.10 28.32 2015-01-23 09:32:38.000 023 33482.29 648.20 49996.10 28.32 2015-01-23 09:32:39.000 023 33482.08 648.20 49996.10 28.32 2015-01-23 09:32:40.000 023 33482.17 648.15 49996.10 28.32 2015-01-23 09:32:41.000 023 33482.19 648.22 49996.10 28.32 2015-01-23 09:32:42.000 023 33482.11 648.19 49996.10 28.32 2015-01-23 09:32:43.000 023 33482.24 648.20 49996.10 28.32 2015-01-23 09:32:44.000 023 33482.09 648.24 49996.10 28.32 2015-01-23 09:32:45.000 023 33482.10 648.25 49996.10 28.32 2015-01-23 09:32:46.000 023 33482.12 648.24 49996.10 28.32 2015-01-23 09:32:47.000 023 33482.02 648.29 49996.10 28.32 2015-01-23 09:32:48.000 023 33481.97 648.26 49996.10 28.32 2015-01-23 09:32:49.000 023 33482.00 648.34 49996.10 28.32 2015-01-23 09:32:49.000 023 33481.84 648.35 49996.10 28.32 2015-01-23 09:32:51.000 023 33481.98 648.37 49996.10 28.32 2015-01-23 09:32:52.000 023 33481.86 648.40 49996.10 28.32 2015-01-23 09:32:53.000 023 33481.89 648.44 49996.10 28.32 2015-01-23 09:32:54.000 023 33481.84 648.45 49996.10 28.32 2015-01-23 09:32:55.000 023 33481.89 648.41 49996.10 28.32 2015-01-23 09:32:56.000 023 33481.89 648.44 49996.10 28.32 2015-01-23 09:32:57.000 023 33481.94 648.43 49996.10 28.32 2015-01-23 09:32:58.000 023 33481.89 648.42 49996.10 28.32 2015-01-23 09:32:59.000 023 33481.86 648.40 49996.10 28.32 2015-01-23 09:33:00.000 023 33481.94 648.37 49996.10 28.32 2015-01-23 09:33:01.000 023 33482.01 648.35 49996.10 28.32 2015-01-23 09:33:02.000 023 33481.94 648.24 49996.10 28.32 2015-01-23 09:33:03.000 023 33481.99 648.28 49996.10 28.31 2015-01-23 09:33:04.000 023 33481.97 648.28 49996.10 28.32 2015-01-23 09:33:05.000 023 33482.01 648.22 49996.10 28.32 2015-01-23 09:33:06.000 023 33482.01 648.22 49996.10 28.32 2015-01-23 09:33:07.000 023 33482.08 648.17 49996.10 28.31 2015-01-23 09:33:08.000 023 33482.01 648.19 49996.10 28.32 2015-01-23 09:33:09.000 023 33482.02 648.16 49996.10 28.31 2015-01-23 09:33:10.000 023 33481.99 648.15 49996.10 28.31 2015-01-23 09:33:11.000 023 33482.00 648.21 49996.10 28.31 2015-01-23 09:33:12.000 023 33482.02 648.26 49996.10 28.31 2015-01-23 09:33:13.000 023 33482.09 648.25 49996.10 28.31 2015-01-23 09:33:14.000 023 33481.88 648.30 49996.10 28.31 2015-01-23 09:33:15.000 023 33481.97 648.30 49996.10 28.31 2015-01-23 09:33:16.000 023 33481.86 648.29 49996.10 28.31 2015-01-23 09:33:17.000 023 33481.88 648.36 49996.10 28.31 2015-01-23 09:33:18.000 023 33481.93 648.42 49996.10 28.31 2015-01-23 09:33:19.000 023 33481.85 648.37 49996.10 28.31 2015-01-23 09:33:20.000 023 33481.75 648.42 49996.10 28.31 2015-01-23 09:33:21.000 023 33481.94 648.48 49996.10 28.31 2015-01-23 09:33:22.000 023 33481.80 648.46 49996.10 28.31 2015-01-23 09:33:23.000 023 33481.93 648.39 49996.10 28.31 2015-01-23 09:33:24.000 023 33482.00 648.42 49996.10 28.31 2015-01-23 09:33:25.000 023 33482.06 648.41 49996.10 28.31 2015-01-23 09:33:26.000 023 33481.95 648.35 49996.10 28.31 2015-01-23 09:33:27.000 023 33482.02 648.32 49996.10 28.31 2015-01-23 09:33:28.000 023 33482.03 648.29 49996.10 28.31 2015-01-23 09:33:29.000 023 33482.06 648.26 49996.10 28.31 2015-01-23 09:33:30.000 023 33482.14 648.25 49996.10 28.31 2015-01-23 09:33:30.000 023 33482.17 648.25 49996.10 28.31 2015-01-23 09:33:32.000 023 33482.05 648.23 49996.10 28.31 2015-01-23 09:33:33.000 023 33482.06 648.13 49996.10 28.31 2015-01-23 09:33:34.000 023 33482.10 648.12 49996.10 28.31 2015-01-23 09:33:35.000 023 33482.07 648.14 49996.10 28.31 2015-01-23 09:33:36.000 023 33482.06 648.13 49996.10 28.31 2015-01-23 09:33:37.000 023 33482.02 648.12 49996.10 28.31 2015-01-23 09:33:38.000 023 33482.10 648.19 49996.10 28.31 2015-01-23 09:33:39.000 023 33482.11 648.23 49996.10 28.31 2015-01-23 09:33:40.000 023 33481.96 648.22 49996.10 28.31 2015-01-23 09:33:41.000 023 33482.02 648.25 49996.10 28.31 2015-01-23 09:33:42.000 023 33482.03 648.27 49996.10 28.31 2015-01-23 09:33:43.000 023 33482.00 648.31 49996.10 28.31 2015-01-23 09:33:43.000 023 33481.96 648.38 49996.10 28.31 2015-01-23 09:33:45.000 023 33482.00 648.39 49996.10 28.31 2015-01-23 09:33:46.000 023 33481.94 648.41 49996.10 28.31 2015-01-23 09:33:47.000 023 33482.00 648.45 49996.10 28.31 2015-01-23 09:33:48.000 023 33481.94 648.46 49996.10 28.31 2015-01-23 09:33:49.000 023 33482.07 648.45 49996.10 28.31 2015-01-23 09:33:50.000 023 33482.01 648.46 49996.10 28.31 2015-01-23 09:33:51.000 023 33481.95 648.43 49996.10 28.31 2015-01-23 09:33:52.000 023 33482.04 648.44 49996.10 28.31 2015-01-23 09:33:53.000 023 33482.07 648.42 49996.10 28.31 2015-01-23 09:33:54.000 023 33482.04 648.41 49996.10 28.31 2015-01-23 09:33:55.000 023 33482.08 648.40 49996.10 28.31 2015-01-23 09:33:56.000 023 33482.11 648.38 49996.10 28.31 2015-01-23 09:33:57.000 023 33482.05 648.38 49996.10 28.31 2015-01-23 09:33:58.000 023 33482.03 648.36 49996.10 28.31 2015-01-23 09:33:59.000 023 33482.16 648.40 49996.10 28.31 2015-01-23 09:34:00.000 023 33482.11 648.38 49996.10 28.31 2015-01-23 09:34:01.000 023 33482.12 648.39 49996.10 28.31 2015-01-23 09:34:02.000 023 33482.13 648.43 49996.10 28.31 2015-01-23 09:34:03.000 023 33482.15 648.40 49996.10 28.31 2015-01-23 09:34:04.000 023 33482.13 648.37 49996.10 28.31 2015-01-23 09:34:05.000 023 33482.13 648.40 49996.10 28.31 2015-01-23 09:34:06.000 023 33482.15 648.42 49996.10 28.31 2015-01-23 09:34:07.000 023 33482.11 648.42 49996.10 28.31 2015-01-23 09:34:08.000 023 33482.27 648.39 49996.10 28.31 2015-01-23 09:34:09.000 023 33482.16 648.40 49996.10 28.31 2015-01-23 09:34:10.000 023 33482.19 648.37 49996.10 28.31 2015-01-23 09:34:11.000 023 33482.12 648.38 49996.10 28.31 2015-01-23 09:34:12.000 023 33482.20 648.42 49996.10 28.31 2015-01-23 09:34:13.000 023 33482.31 648.40 49996.10 28.31 2015-01-23 09:34:14.000 023 33482.18 648.45 49996.10 28.31 2015-01-23 09:34:15.000 023 33482.24 648.44 49996.10 28.31 2015-01-23 09:34:16.000 023 33482.19 648.39 49996.10 28.31 2015-01-23 09:34:17.000 023 33482.22 648.45 49996.10 28.31 2015-01-23 09:34:18.000 023 33482.25 648.45 49996.10 28.31 2015-01-23 09:34:19.000 023 33482.22 648.39 49996.10 28.31 2015-01-23 09:34:20.000 023 33482.21 648.41 49996.10 28.31 2015-01-23 09:34:21.000 023 33482.25 648.45 49996.10 28.31 2015-01-23 09:34:22.000 023 33482.29 648.45 49996.10 28.31 2015-01-23 09:34:23.000 023 33482.29 648.41 49996.10 28.31 2015-01-23 09:34:24.000 023 33482.33 648.42 49996.10 28.31 2015-01-23 09:34:24.000 023 33482.34 648.41 49996.10 28.31 2015-01-23 09:34:26.000 023 33482.42 648.38 49996.10 28.31 2015-01-23 09:34:27.000 023 33482.39 648.43 49996.10 28.31 2015-01-23 09:34:28.000 023 33482.37 648.42 49996.10 28.31 2015-01-23 09:34:29.000 023 33482.49 648.41 49996.10 28.31 2015-01-23 09:34:30.000 023 33482.45 648.37 49996.10 28.31 2015-01-23 09:34:31.000 023 33482.48 648.41 49996.10 28.31 2015-01-23 09:34:32.000 023 33482.50 648.46 49996.10 28.31 2015-01-23 09:34:33.000 023 33482.39 648.46 49996.10 28.31 2015-01-23 09:34:34.000 023 33482.48 648.41 49996.10 28.31 2015-01-23 09:34:35.000 023 33482.46 648.48 49996.10 28.31 2015-01-23 09:34:36.000 023 33482.45 648.48 49996.10 28.31 2015-01-23 09:34:37.000 023 33482.47 648.49 49996.10 28.31 2015-01-23 09:34:37.000 023 33482.46 648.45 49996.10 28.31 2015-01-23 09:34:39.000 023 33482.51 648.50 49996.10 28.31 2015-01-23 09:34:40.000 023 33482.42 648.48 49996.10 28.31 2015-01-23 09:34:41.000 023 33482.43 648.44 49996.10 28.31 2015-01-23 09:34:42.000 023 33482.51 648.50 49996.10 28.31 2015-01-23 09:34:43.000 023 33482.46 648.48 49996.10 28.31 2015-01-23 09:34:44.000 023 33482.42 648.45 49996.10 28.31 2015-01-23 09:34:45.000 023 33482.57 648.39 49996.10 28.31 2015-01-23 09:34:46.000 023 33482.53 648.41 49996.10 28.31 2015-01-23 09:34:47.000 023 33482.69 648.42 49996.10 28.31 2015-01-23 09:34:48.000 023 33482.65 648.44 49996.10 28.31 2015-01-23 09:34:49.000 023 33482.71 648.41 49996.10 28.31 2015-01-23 09:34:50.000 023 33482.59 648.45 49996.10 28.31 2015-01-23 09:34:51.000 023 33482.67 648.41 49996.10 28.31 2015-01-23 09:34:52.000 023 33482.65 648.41 49996.10 28.31 2015-01-23 09:34:53.000 023 33482.69 648.41 49996.10 28.31 2015-01-23 09:34:54.000 023 33482.74 648.40 49996.10 28.31 2015-01-23 09:34:55.000 023 33482.80 648.41 49996.10 28.31 2015-01-23 09:34:56.000 023 33482.74 648.36 49996.10 28.31 2015-01-23 09:34:57.000 023 33482.78 648.34 49996.10 28.31 2015-01-23 09:34:58.000 023 33482.88 648.32 49996.10 28.31 2015-01-23 09:34:59.000 023 33482.92 648.35 49996.10 28.31 2015-01-23 09:35:00.000 023 33482.90 648.30 49996.10 28.31 2015-01-23 09:35:01.000 023 33482.97 648.35 49996.10 28.31 2015-01-23 09:35:02.000 023 33482.88 648.37 49996.10 28.31 2015-01-23 09:35:03.000 023 33482.94 648.36 49996.10 28.31 2015-01-23 09:35:04.000 023 33482.93 648.36 49996.10 28.31 2015-01-23 09:35:05.000 023 33482.95 648.37 49996.10 28.31 2015-01-23 09:35:06.000 023 33482.92 648.42 49996.10 28.31 2015-01-23 09:35:07.000 023 33482.86 648.41 49996.10 28.31 2015-01-23 09:35:08.000 023 33482.97 648.46 49996.10 28.31 2015-01-23 09:35:09.000 023 33483.02 648.45 49996.10 28.31 2015-01-23 09:35:10.000 023 33482.96 648.43 49996.10 28.31 2015-01-23 09:35:11.000 023 33482.99 648.49 49996.10 28.31 2015-01-23 09:35:12.000 023 33482.97 648.50 49996.10 28.31 2015-01-23 09:35:13.000 023 33482.82 648.48 49996.10 28.31 2015-01-23 09:35:14.000 023 33483.08 648.49 49996.10 28.31 2015-01-23 09:35:15.000 023 33483.04 648.44 49996.10 28.31 2015-01-23 09:35:16.000 023 33482.99 648.45 49996.10 28.31 2015-01-23 09:35:17.000 023 33483.06 648.48 49996.10 28.31 2015-01-23 09:35:18.000 023 33483.10 648.42 49996.10 28.31 2015-01-23 09:35:18.000 023 33483.04 648.44 49996.10 28.31 2015-01-23 09:35:20.000 023 33483.04 648.40 49996.10 28.31 2015-01-23 09:35:21.000 023 33483.17 648.44 49996.10 28.31 2015-01-23 09:35:22.000 023 33483.18 648.41 49996.10 28.31 2015-01-23 09:35:23.000 023 33483.12 648.45 49996.10 28.31 2015-01-23 09:35:24.000 023 33483.17 648.41 49996.10 28.31 2015-01-23 09:35:25.000 023 33483.13 648.42 49996.10 28.31 2015-01-23 09:35:26.000 023 33483.14 648.42 49996.10 28.31 2015-01-23 09:35:27.000 023 33483.27 648.45 49996.10 28.31 2015-01-23 09:35:28.000 023 33483.09 648.42 49996.10 28.31 2015-01-23 09:35:29.000 023 33483.17 648.51 49996.10 28.31 2015-01-23 09:35:30.000 023 33483.22 648.49 49996.10 28.31 2015-01-23 09:35:31.000 023 33483.14 648.46 49996.10 28.31 2015-01-23 09:35:31.000 023 33483.14 648.56 49996.10 28.31 2015-01-23 09:35:33.000 023 33483.11 648.58 49996.10 28.31 2015-01-23 09:35:34.000 023 33483.14 648.57 49996.10 28.31 2015-01-23 09:35:35.000 023 33483.12 648.62 49996.10 28.31 2015-01-23 09:35:36.000 023 33483.12 648.59 49996.10 28.31 2015-01-23 09:35:37.000 023 33483.15 648.68 49996.10 28.31 2015-01-23 09:35:38.000 023 33483.14 648.64 49996.10 28.31 2015-01-23 09:35:39.000 023 33483.20 648.65 49996.10 28.31 2015-01-23 09:35:40.000 023 33483.20 648.67 49996.10 28.31 2015-01-23 09:35:41.000 023 33483.20 648.68 49996.10 28.31 2015-01-23 09:35:42.000 023 33483.20 648.72 49996.10 28.31 2015-01-23 09:35:43.000 023 33483.21 648.68 49996.10 28.31 2015-01-23 09:35:44.000 023 33483.30 648.70 49996.10 28.31 2015-01-23 09:35:45.000 023 33483.29 648.63 49996.10 28.31 2015-01-23 09:35:46.000 023 33483.35 648.63 49996.10 28.31 2015-01-23 09:35:47.000 023 33483.32 648.58 49996.10 28.31 2015-01-23 09:35:48.000 023 33483.39 648.53 49996.10 28.31 2015-01-23 09:35:49.000 023 33483.42 648.55 49996.10 28.31 2015-01-23 09:35:50.000 023 33483.34 648.56 49996.10 28.31 2015-01-23 09:35:51.000 023 33483.29 648.54 49996.10 28.31 2015-01-23 09:35:52.000 023 33483.27 648.52 49996.10 28.31 2015-01-23 09:35:53.000 023 33483.37 648.52 49996.10 28.31 2015-01-23 09:35:54.000 023 33483.34 648.46 49996.10 28.31 2015-01-23 09:35:55.000 023 33483.42 648.51 49996.10 28.31 2015-01-23 09:35:56.000 023 33483.45 648.52 49996.10 28.31 2015-01-23 09:35:57.000 023 33483.31 648.53 49996.10 28.31 2015-01-23 09:35:58.000 023 33483.36 648.54 49996.10 28.31 2015-01-23 09:35:59.000 023 33483.41 648.55 49996.10 28.31 2015-01-23 09:36:00.000 023 33483.46 648.55 49996.10 28.31 2015-01-23 09:36:01.000 023 33483.47 648.57 49996.10 28.31 2015-01-23 09:36:02.000 023 33483.40 648.62 49996.10 28.31 2015-01-23 09:36:03.000 023 33483.42 648.62 49996.10 28.31 2015-01-23 09:36:04.000 023 33483.38 648.61 49996.10 28.31 2015-01-23 09:36:05.000 023 33483.44 648.62 49996.10 28.31 2015-01-23 09:36:06.000 023 33483.52 648.63 49996.10 28.31 2015-01-23 09:36:07.000 023 33483.49 648.67 49996.10 28.31 2015-01-23 09:36:08.000 023 33483.60 648.62 49996.10 28.31 2015-01-23 09:36:09.000 023 33483.53 648.62 49996.10 28.31 2015-01-23 09:36:10.000 023 33483.52 648.65 49996.10 28.31 2015-01-23 09:36:11.000 023 33483.64 648.55 49996.10 28.31 2015-01-23 09:36:12.000 023 33483.70 648.56 49996.10 28.31 2015-01-23 09:36:12.000 023 33483.69 648.56 49996.10 28.31 2015-01-23 09:36:14.000 023 33483.70 648.47 49996.10 28.31 2015-01-23 09:36:15.000 023 33483.69 648.48 49996.10 28.31 2015-01-23 09:36:16.000 023 33483.75 648.46 49996.10 28.31 2015-01-23 09:36:17.000 023 33483.79 648.40 49996.10 28.31 2015-01-23 09:36:18.000 023 33483.82 648.41 49996.10 28.31 2015-01-23 09:36:19.000 023 33483.75 648.37 49996.10 28.31 2015-01-23 09:36:20.000 023 33483.83 648.39 49996.10 28.31 2015-01-23 09:36:21.000 023 33483.77 648.38 49996.10 28.31 2015-01-23 09:36:22.000 023 33483.80 648.41 49996.10 28.31 2015-01-23 09:36:23.000 023 33483.89 648.45 49996.10 28.31 2015-01-23 09:36:24.000 023 33483.81 648.38 49996.10 28.31 2015-01-23 09:36:25.000 023 33483.82 648.45 49996.10 28.31 2015-01-23 09:36:25.000 023 33483.83 648.48 49996.10 28.31 2015-01-23 09:36:27.000 023 33483.80 648.49 49996.10 28.31 2015-01-23 09:36:28.000 023 33483.70 648.50 49996.10 28.31 2015-01-23 09:36:29.000 023 33483.91 648.55 49996.10 28.31 2015-01-23 09:36:30.000 023 33483.84 648.51 49996.10 28.31 2015-01-23 09:36:31.000 023 33483.83 648.59 49996.10 28.31 2015-01-23 09:36:32.000 023 33483.85 648.59 49996.10 28.31 2015-01-23 09:36:33.000 023 33483.84 648.55 49996.10 28.31 2015-01-23 09:36:34.000 023 33483.79 648.57 49996.10 28.31 2015-01-23 09:36:35.000 023 33483.84 648.57 49996.10 28.31 2015-01-23 09:36:36.000 023 33483.87 648.56 49996.10 28.31 2015-01-23 09:36:37.000 023 33483.89 648.59 49996.10 28.31 2015-01-23 09:36:38.000 023 33483.93 648.56 49996.10 28.31 2015-01-23 09:36:39.000 023 33484.02 648.55 49996.10 28.31 2015-01-23 09:36:40.000 023 33484.00 648.58 49996.10 28.31 2015-01-23 09:36:41.000 023 33483.97 648.53 49996.10 28.31 2015-01-23 09:36:42.000 023 33483.90 648.53 49996.10 28.31 2015-01-23 09:36:43.000 023 33484.03 648.48 49996.10 28.31 2015-01-23 09:36:44.000 023 33483.97 648.47 49996.10 28.31 2015-01-23 09:36:45.000 023 33484.10 648.44 49996.10 28.31 2015-01-23 09:36:46.000 023 33483.93 648.43 49996.10 28.31 2015-01-23 09:36:47.000 023 33484.05 648.46 49996.10 28.31 2015-01-23 09:36:48.000 023 33484.07 648.42 49996.10 28.31 2015-01-23 09:36:49.000 023 33484.03 648.45 49996.10 28.31 2015-01-23 09:36:50.000 023 33484.08 648.49 49996.10 28.31 2015-01-23 09:36:51.000 023 33484.10 648.46 49996.10 28.31 2015-01-23 09:36:52.000 023 33484.04 648.46 49996.10 28.31 2015-01-23 09:36:53.000 023 33484.17 648.47 49996.10 28.31 2015-01-23 09:36:54.000 023 33484.14 648.45 49996.10 28.31 2015-01-23 09:36:55.000 023 33484.12 648.45 49996.10 28.31 2015-01-23 09:36:56.000 023 33484.13 648.45 49996.10 28.31 2015-01-23 09:36:57.000 023 33484.18 648.43 49996.10 28.31 2015-01-23 09:36:58.000 023 33484.25 648.41 49996.10 28.31 2015-01-23 09:36:59.000 023 33484.25 648.40 49996.10 28.31 2015-01-23 09:37:00.000 023 33484.29 648.42 49996.10 28.31 2015-01-23 09:37:01.000 023 33484.25 648.38 49996.10 28.31 2015-01-23 09:37:02.000 023 33484.27 648.38 49996.10 28.31 2015-01-23 09:37:03.000 023 33484.31 648.39 49996.10 28.31 2015-01-23 09:37:04.000 023 33484.39 648.40 49996.10 28.31 2015-01-23 09:37:05.000 023 33484.42 648.38 49996.10 28.31 2015-01-23 09:37:06.000 023 33484.42 648.37 49996.10 28.31 2015-01-23 09:37:06.000 023 33484.42 648.35 49996.10 28.31 2015-01-23 09:37:08.000 023 33484.53 648.33 49996.10 28.31 2015-01-23 09:37:09.000 023 33484.43 648.35 49996.10 28.31 2015-01-23 09:37:10.000 023 33484.50 648.36 49996.10 28.31 2015-01-23 09:37:11.000 023 33484.41 648.40 49996.10 28.31 2015-01-23 09:37:12.000 023 33484.56 648.37 49996.10 28.31 2015-01-23 09:37:13.000 023 33484.53 648.41 49996.10 28.31 2015-01-23 09:37:14.000 023 33484.55 648.34 49996.10 28.31 2015-01-23 09:37:15.000 023 33484.64 648.38 49996.10 28.31 2015-01-23 09:37:16.000 023 33484.57 648.38 49996.10 28.31 2015-01-23 09:37:17.000 023 33484.66 648.34 49996.10 28.31 2015-01-23 09:37:18.000 023 33484.64 648.38 49996.10 28.31 2015-01-23 09:37:19.000 023 33484.69 648.38 49996.10 28.31 2015-01-23 09:37:19.000 023 33484.73 648.38 49996.10 28.31 2015-01-23 09:37:21.000 023 33484.70 648.36 49996.10 28.31 2015-01-23 09:37:22.000 023 33484.76 648.32 49996.10 28.31 2015-01-23 09:37:23.000 023 33484.74 648.30 49996.10 28.31 2015-01-23 09:37:24.000 023 33484.81 648.33 49996.10 28.31 2015-01-23 09:37:25.000 023 33484.81 648.30 49996.10 28.31 2015-01-23 09:37:26.000 023 33484.87 648.30 49996.10 28.31 2015-01-23 09:37:27.000 023 33484.86 648.32 49996.10 28.31 2015-01-23 09:37:28.000 023 33484.78 648.28 49996.10 28.31 2015-01-23 09:37:29.000 023 33484.78 648.29 49996.10 28.31 2015-01-23 09:37:30.000 023 33484.94 648.26 49996.10 28.31 2015-01-23 09:37:31.000 023 33484.80 648.29 49996.10 28.31 2015-01-23 09:37:32.000 023 33484.91 648.26 49996.10 28.31 2015-01-23 09:37:33.000 023 33484.80 648.26 49996.10 28.31 2015-01-23 09:37:34.000 023 33484.83 648.27 49996.10 28.31 2015-01-23 09:37:35.000 023 33484.97 648.27 49996.10 28.31 2015-01-23 09:37:36.000 023 33484.93 648.28 49996.10 28.31 2015-01-23 09:37:37.000 023 33484.93 648.27 49996.10 28.31 2015-01-23 09:37:38.000 023 33484.99 648.19 49996.10 28.31 2015-01-23 09:37:39.000 023 33484.99 648.18 49996.10 28.31 2015-01-23 09:37:40.000 023 33485.00 648.17 49996.10 28.31 2015-01-23 09:37:41.000 023 33485.10 648.22 49996.10 28.31 2015-01-23 09:37:42.000 023 33485.12 648.19 49996.10 28.31 2015-01-23 09:37:43.000 023 33485.12 648.20 49996.10 28.31 2015-01-23 09:37:44.000 023 33485.16 648.22 49996.10 28.31 2015-01-23 09:37:45.000 023 33485.14 648.23 49996.10 28.31 2015-01-23 09:37:46.000 023 33485.21 648.20 49996.10 28.31 2015-01-23 09:37:47.000 023 33485.21 648.26 49996.10 28.31 2015-01-23 09:37:48.000 023 33485.24 648.26 49996.10 28.31 2015-01-23 09:37:49.000 023 33485.30 648.23 49996.10 28.31 2015-01-23 09:37:50.000 023 33485.22 648.27 49996.10 28.31 2015-01-23 09:37:51.000 023 33485.25 648.28 49996.10 28.31 2015-01-23 09:37:52.000 023 33485.29 648.27 49996.10 28.31 2015-01-23 09:37:53.000 023 33485.29 648.32 49996.10 28.31 2015-01-23 09:37:54.000 023 33485.36 648.25 49996.10 28.31 2015-01-23 09:37:55.000 023 33485.32 648.22 49996.10 28.31 2015-01-23 09:37:56.000 023 33485.29 648.26 49996.10 28.31 2015-01-23 09:37:57.000 023 33485.40 648.19 49996.10 28.31 2015-01-23 09:37:58.000 023 33485.39 648.20 49996.10 28.31 2015-01-23 09:37:59.000 023 33485.43 648.19 49996.10 28.31 2015-01-23 09:38:00.000 023 33485.48 648.17 49996.10 28.31 2015-01-23 09:38:00.000 023 33485.39 648.18 49996.10 28.31 2015-01-23 09:38:02.000 023 33485.46 648.11 49996.10 28.31 2015-01-23 09:38:03.000 023 33485.60 648.08 49996.10 28.31 2015-01-23 09:38:04.000 023 33485.52 648.05 49996.10 28.31 2015-01-23 09:38:05.000 023 33485.63 648.01 49996.10 28.31 2015-01-23 09:38:06.000 023 33485.61 647.95 49996.10 28.31 2015-01-23 09:38:07.000 023 33485.67 648.02 49996.10 28.31 2015-01-23 09:38:08.000 023 33485.60 647.93 49996.10 28.31 2015-01-23 09:38:09.000 023 33485.69 647.93 49996.10 28.31 2015-01-23 09:38:10.000 023 33485.67 647.92 49996.10 28.31 2015-01-23 09:38:11.000 023 33485.78 647.98 49996.10 28.31 2015-01-23 09:38:12.000 023 33485.74 647.98 49996.10 28.31 2015-01-23 09:38:13.000 023 33485.79 647.94 49996.10 28.31 2015-01-23 09:38:13.000 023 33485.68 647.98 49996.10 28.31 2015-01-23 09:38:15.000 023 33485.81 648.02 49996.10 28.31 2015-01-23 09:38:16.000 023 33485.80 648.01 49996.10 28.31 2015-01-23 09:38:17.000 023 33485.78 648.07 49996.10 28.31 2015-01-23 09:38:18.000 023 33485.87 648.09 49996.10 28.31 2015-01-23 09:38:19.000 023 33485.82 648.08 49996.10 28.31 2015-01-23 09:38:20.000 023 33485.91 648.12 49996.10 28.31 2015-01-23 09:38:21.000 023 33485.96 648.14 49996.10 28.31 2015-01-23 09:38:22.000 023 33486.01 648.10 49996.10 28.31 2015-01-23 09:38:23.000 023 33486.04 648.10 49996.10 28.31 2015-01-23 09:38:24.000 023 33486.14 648.09 49996.10 28.31 2015-01-23 09:38:25.000 023 33486.14 648.07 49996.10 28.31 2015-01-23 09:38:26.000 023 33486.11 648.04 49996.10 28.31 2015-01-23 09:38:27.000 023 33486.04 647.98 49996.10 28.31 2015-01-23 09:38:28.000 023 33486.16 647.94 49996.10 28.31 2015-01-23 09:38:29.000 023 33486.17 647.93 49996.10 28.31 2015-01-23 09:38:30.000 023 33486.17 647.90 49996.10 28.31 2015-01-23 09:38:31.000 023 33486.24 647.89 49996.10 28.31 2015-01-23 09:38:32.000 023 33486.17 647.87 49996.10 28.31 2015-01-23 09:38:33.000 023 33486.12 647.82 49996.10 28.31 2015-01-23 09:38:34.000 023 33486.17 647.77 49996.10 28.31 2015-01-23 09:38:35.000 023 33486.17 647.82 49996.10 28.31 2015-01-23 09:38:36.000 023 33486.19 647.79 49996.10 28.31 2015-01-23 09:38:37.000 023 33486.17 647.84 49996.10 28.31 2015-01-23 09:38:38.000 023 33486.14 647.87 49996.10 28.31 2015-01-23 09:38:39.000 023 33486.18 647.83 49996.10 28.31 2015-01-23 09:38:40.000 023 33486.21 647.86 49996.10 28.31 2015-01-23 09:38:41.000 023 33486.22 647.88 49996.10 28.31 2015-01-23 09:38:42.000 023 33486.25 647.90 49996.10 28.31 2015-01-23 09:38:43.000 023 33486.16 647.92 49996.10 28.31 2015-01-23 09:38:44.000 023 33486.41 647.97 49996.10 28.31 2015-01-23 09:38:45.000 023 33486.32 647.95 49996.10 28.31 2015-01-23 09:38:46.000 023 33486.31 647.96 49996.10 28.31 2015-01-23 09:38:47.000 023 33486.32 647.97 49996.10 28.31 2015-01-23 09:38:48.000 023 33486.44 647.93 49996.10 28.31 2015-01-23 09:38:49.000 023 33486.38 647.94 49996.10 28.31 2015-01-23 09:38:50.000 023 33486.47 647.97 49996.10 28.31 2015-01-23 09:38:51.000 023 33486.54 647.93 49996.10 28.31 2015-01-23 09:38:52.000 023 33486.52 647.91 49996.10 28.31 2015-01-23 09:38:53.000 023 33486.56 647.92 49996.10 28.31 2015-01-23 09:38:54.000 023 33486.58 647.93 49996.10 28.31 2015-01-23 09:38:54.000 023 33486.52 647.91 49996.10 28.31 2015-01-23 09:38:56.000 023 33486.59 647.91 49996.10 28.31 2015-01-23 09:38:57.000 023 33486.64 647.90 49996.10 28.31 2015-01-23 09:38:58.000 023 33486.60 647.89 49996.10 28.31 2015-01-23 09:38:59.000 023 33486.66 647.88 49996.10 28.31 2015-01-23 09:39:00.000 023 33486.62 647.87 49996.10 28.31 2015-01-23 09:39:01.000 023 33486.69 647.84 49996.10 28.31 2015-01-23 09:39:02.000 023 33486.78 647.83 49996.10 28.31 2015-01-23 09:39:03.000 023 33486.65 647.79 49996.10 28.31 2015-01-23 09:39:04.000 023 33486.71 647.78 49996.10 28.31 2015-01-23 09:39:05.000 023 33486.80 647.78 49996.10 28.31 2015-01-23 09:39:06.000 023 33486.75 647.79 49996.10 28.31 2015-01-23 09:39:07.000 023 33486.68 647.77 49996.10 28.31 2015-01-23 09:39:07.000 023 33486.65 647.80 49996.10 28.31 2015-01-23 09:39:09.000 023 33486.77 647.82 49996.10 28.31 2015-01-23 09:39:10.000 023 33486.69 647.80 49996.10 28.31 2015-01-23 09:39:11.000 023 33486.74 647.79 49996.10 28.31 2015-01-23 09:39:12.000 023 33486.78 647.80 49996.10 28.31 2015-01-23 09:39:13.000 023 33486.74 647.82 49996.10 28.31 2015-01-23 09:39:14.000 023 33486.64 647.82 49996.10 28.31 2015-01-23 09:39:15.000 023 33486.67 647.82 49996.10 28.31 2015-01-23 09:39:16.000 023 33486.77 647.83 49996.10 28.31 2015-01-23 09:39:17.000 023 33486.80 647.86 49996.10 28.31 2015-01-23 09:39:18.000 023 33486.87 647.87 49996.10 28.31 2015-01-23 09:39:19.000 023 33486.82 647.86 49996.10 28.31 2015-01-23 09:39:20.000 023 33486.90 647.90 49996.10 28.31 2015-01-23 09:39:21.000 023 33486.82 647.88 49996.10 28.31 2015-01-23 09:39:22.000 023 33486.89 647.87 49996.10 28.31 2015-01-23 09:39:23.000 023 33486.99 647.81 49996.10 28.31 2015-01-23 09:39:24.000 023 33487.04 647.80 49996.10 28.31 2015-01-23 09:39:25.000 023 33487.02 647.78 49996.10 28.31 2015-01-23 09:39:26.000 023 33487.09 647.72 49996.10 28.31 2015-01-23 09:39:27.000 023 33487.15 647.77 49996.10 28.31 2015-01-23 09:39:28.000 023 33487.08 647.71 49996.10 28.31 2015-01-23 09:39:29.000 023 33487.16 647.65 49996.10 28.31 2015-01-23 09:39:30.000 023 33487.15 647.69 49996.10 28.31 2015-01-23 09:39:31.000 023 33487.31 647.64 49996.10 28.31 2015-01-23 09:39:32.000 023 33487.17 647.69 49996.10 28.31 2015-01-23 09:39:33.000 023 33487.26 647.64 49996.10 28.31 2015-01-23 09:39:34.000 023 33487.15 647.63 49996.10 28.31 2015-01-23 09:39:35.000 023 33487.17 647.65 49996.10 28.31 2015-01-23 09:39:36.000 023 33487.23 647.68 49996.10 28.31 2015-01-23 09:39:37.000 023 33487.21 647.64 49996.10 28.31 2015-01-23 09:39:38.000 023 33487.25 647.64 49996.10 28.31 2015-01-23 09:39:39.000 023 33487.24 647.66 49996.10 28.31 2015-01-23 09:39:40.000 023 33487.16 647.66 49996.10 28.31 2015-01-23 09:39:41.000 023 33487.38 647.70 49996.10 28.31 2015-01-23 09:39:42.000 023 33487.32 647.72 49996.10 28.31 2015-01-23 09:39:43.000 023 33487.37 647.72 49996.10 28.31 2015-01-23 09:39:44.000 023 33487.24 647.77 49996.10 28.31 2015-01-23 09:39:45.000 023 33487.42 647.70 49996.10 28.31 2015-01-23 09:39:46.000 023 33487.36 647.72 49996.10 28.31 2015-01-23 09:39:47.000 023 33487.39 647.77 49996.10 28.31 2015-01-23 09:39:48.000 023 33487.48 647.74 49996.10 28.31 2015-01-23 09:39:48.000 023 33487.46 647.72 49996.10 28.31 2015-01-23 09:39:50.000 023 33487.37 647.70 49996.10 28.31 2015-01-23 09:39:51.000 023 33487.56 647.70 49996.10 28.31 2015-01-23 09:39:52.000 023 33487.54 647.68 49996.10 28.31 2015-01-23 09:39:53.000 023 33487.62 647.67 49996.10 28.31 2015-01-23 09:39:54.000 023 33487.60 647.65 49996.10 28.31 2015-01-23 09:39:55.000 023 33487.55 647.68 49996.10 28.31 2015-01-23 09:39:56.000 023 33487.64 647.61 49996.10 28.31 2015-01-23 09:39:57.000 023 33487.59 647.60 49996.10 28.31 2015-01-23 09:39:58.000 023 33487.58 647.58 49996.10 28.31 2015-01-23 09:39:59.000 023 33487.65 647.62 49996.10 28.31 2015-01-23 09:40:00.000 023 33487.55 647.65 49996.10 28.31 2015-01-23 09:40:01.000 023 33487.45 647.68 49996.10 28.31 2015-01-23 09:40:01.000 023 33487.60 647.65 49996.10 28.31 2015-01-23 09:40:03.000 023 33487.60 647.72 49996.10 28.31 2015-01-23 09:40:04.000 023 33487.59 647.72 49996.10 28.31 2015-01-23 09:40:05.000 023 33487.56 647.69 49996.10 28.31 2015-01-23 09:40:06.000 023 33487.64 647.71 49996.10 28.31 2015-01-23 09:40:07.000 023 33487.65 647.73 49996.10 28.31 2015-01-23 09:40:08.000 023 33487.68 647.74 49996.10 28.31 2015-01-23 09:40:09.000 023 33487.67 647.71 49996.10 28.31 2015-01-23 09:40:10.000 023 33487.63 647.71 49996.10 28.31 2015-01-23 09:40:11.000 023 33487.68 647.71 49996.10 28.31 2015-01-23 09:40:12.000 023 33487.68 647.76 49996.10 28.31 2015-01-23 09:40:13.000 023 33487.61 647.72 49996.10 28.31 2015-01-23 09:40:14.000 023 33487.79 647.71 49996.10 28.31 2015-01-23 09:40:15.000 023 33487.75 647.73 49996.10 28.31 2015-01-23 09:40:16.000 023 33487.75 647.69 49996.10 28.31 2015-01-23 09:40:17.000 023 33487.74 647.70 49996.10 28.31 2015-01-23 09:40:18.000 023 33487.81 647.73 49996.10 28.31 2015-01-23 09:40:19.000 023 33487.70 647.68 49996.10 28.31 2015-01-23 09:40:20.000 023 33487.75 647.71 49996.10 28.31 2015-01-23 09:40:21.000 023 33487.73 647.72 49996.10 28.31 2015-01-23 09:40:22.000 023 33487.73 647.69 49996.10 28.31 2015-01-23 09:40:23.000 023 33487.77 647.76 49996.10 28.31 2015-01-23 09:40:24.000 023 33487.80 647.72 49996.10 28.31 2015-01-23 09:40:25.000 023 33487.69 647.70 49996.10 28.31 2015-01-23 09:40:26.000 023 33487.76 647.75 49996.10 28.31 2015-01-23 09:40:27.000 023 33487.88 647.71 49996.10 28.31 2015-01-23 09:40:28.000 023 33487.84 647.72 49996.10 28.31 2015-01-23 09:40:29.000 023 33487.79 647.72 49996.10 28.31 2015-01-23 09:40:30.000 023 33487.94 647.75 49996.10 28.31 2015-01-23 09:40:31.000 023 33487.88 647.69 49996.10 28.31 2015-01-23 09:40:32.000 023 33487.98 647.72 49996.10 28.31 2015-01-23 09:40:33.000 023 33488.04 647.70 49996.10 28.31 2015-01-23 09:40:34.000 023 33487.99 647.71 49996.10 28.31 2015-01-23 09:40:35.000 023 33488.10 647.69 49996.10 28.31 2015-01-23 09:40:36.000 023 33487.99 647.70 49996.10 28.31 2015-01-23 09:40:37.000 023 33487.99 647.67 49996.10 28.31 2015-01-23 09:40:38.000 023 33488.05 647.69 49996.10 28.31 2015-01-23 09:40:39.000 023 33487.93 647.70 49996.10 28.31 2015-01-23 09:40:40.000 023 33487.97 647.67 49996.10 28.31 2015-01-23 09:40:41.000 023 33488.05 647.72 49996.10 28.31 2015-01-23 09:40:42.000 023 33488.07 647.69 49996.10 28.31 2015-01-23 09:40:42.000 023 33487.99 647.64 49996.10 28.31 2015-01-23 09:40:44.000 023 33488.11 647.67 49996.10 28.31 2015-01-23 09:40:45.000 023 33488.00 647.69 49996.10 28.31 2015-01-23 09:40:46.000 023 33488.01 647.65 49996.10 28.31 2015-01-23 09:40:47.000 023 33488.02 647.72 49996.10 28.31 2015-01-23 09:40:48.000 023 33488.08 647.67 49996.10 28.31 2015-01-23 09:40:49.000 023 33488.10 647.71 49996.10 28.31 2015-01-23 09:40:50.000 023 33488.14 647.68 49996.10 28.31 2015-01-23 09:40:51.000 023 33488.07 647.70 49996.10 28.31 2015-01-23 09:40:52.000 023 33488.02 647.70 49996.10 28.31 2015-01-23 09:40:53.000 023 33488.08 647.72 49996.10 28.31 2015-01-23 09:40:54.000 023 33488.05 647.71 49996.10 28.31 2015-01-23 09:40:55.000 023 33488.08 647.71 49996.10 28.31 2015-01-23 09:40:55.000 023 33488.07 647.70 49996.10 28.31 2015-01-23 09:40:57.000 023 33488.07 647.70 49996.10 28.31 2015-01-23 09:40:58.000 023 33488.07 647.68 49996.10 28.31 2015-01-23 09:40:59.000 023 33488.07 647.73 49996.10 28.31 2015-01-23 09:41:00.000 023 33488.03 647.75 49996.10 28.31 2015-01-23 09:41:01.000 023 33488.01 647.73 49996.10 28.31 2015-01-23 09:41:02.000 023 33488.12 647.75 49996.10 28.31 2015-01-23 09:41:03.000 023 33488.14 647.75 49996.10 28.31 2015-01-23 09:41:04.000 023 33488.10 647.72 49996.10 28.31 2015-01-23 09:41:05.000 023 33488.14 647.73 49996.10 28.31 2015-01-23 09:41:06.000 023 33488.16 647.74 49996.10 28.31 2015-01-23 09:41:07.000 023 33488.23 647.73 49996.10 28.31 2015-01-23 09:41:08.000 023 33488.17 647.72 49996.10 28.31 2015-01-23 09:41:09.000 023 33488.17 647.74 49996.10 28.31 2015-01-23 09:41:10.000 023 33488.17 647.75 49996.10 28.31 2015-01-23 09:41:11.000 023 33488.25 647.74 49996.10 28.31 2015-01-23 09:41:12.000 023 33488.17 647.72 49996.10 28.31 2015-01-23 09:41:13.000 023 33488.13 647.71 49996.10 28.31 2015-01-23 09:41:14.000 023 33488.26 647.70 49996.10 28.30 2015-01-23 09:41:15.000 023 33488.32 647.74 49996.10 28.31 2015-01-23 09:41:16.000 023 33488.15 647.77 49996.10 28.31 2015-01-23 09:41:17.000 023 33488.18 647.77 49996.10 28.31 2015-01-23 09:41:18.000 023 33488.23 647.72 49996.10 28.31 2015-01-23 09:41:19.000 023 33488.15 647.74 49996.10 28.31 2015-01-23 09:41:20.000 023 33488.15 647.79 49996.10 28.31 2015-01-23 09:41:21.000 023 33488.26 647.79 49996.10 28.31 2015-01-23 09:41:22.000 023 33488.14 647.79 49996.10 28.30 2015-01-23 09:41:23.000 023 33488.20 647.84 49996.10 28.31 2015-01-23 09:41:24.000 023 33488.07 647.79 49996.10 28.30 2015-01-23 09:41:25.000 023 33488.29 647.88 49996.10 28.30 2015-01-23 09:41:26.000 023 33488.27 647.83 49996.10 28.30 2015-01-23 09:41:27.000 023 33488.17 647.85 49996.10 28.31 2015-01-23 09:41:28.000 023 33488.20 647.83 49996.10 28.30 2015-01-23 09:41:29.000 023 33488.20 647.83 49996.10 28.30 2015-01-23 09:41:30.000 023 33488.29 647.89 49996.10 28.30 2015-01-23 09:41:31.000 023 33488.21 647.83 49996.10 28.30 2015-01-23 09:41:32.000 023 33488.26 647.89 49996.10 28.30 2015-01-23 09:41:33.000 023 33488.36 647.86 49996.10 28.30 2015-01-23 09:41:34.000 023 33488.33 647.83 49996.10 28.30 2015-01-23 09:41:35.000 023 33488.29 647.88 49996.10 28.30 2015-01-23 09:41:36.000 023 33488.36 647.82 49996.10 28.31 2015-01-23 09:41:36.000 023 33488.27 647.78 49996.10 28.30 2015-01-23 09:41:38.000 023 33488.42 647.80 49996.10 28.30 2015-01-23 09:41:39.000 023 33488.36 647.78 49996.10 28.31 2015-01-23 09:41:40.000 023 33488.33 647.78 49996.10 28.30 2015-01-23 09:41:41.000 023 33488.38 647.80 49996.10 28.31 2015-01-23 09:41:42.000 023 33488.35 647.82 49996.10 28.31 2015-01-23 09:41:43.000 023 33488.32 647.80 49996.10 28.31 2015-01-23 09:41:44.000 023 33488.44 647.83 49996.10 28.31 2015-01-23 09:41:45.000 023 33488.36 647.82 49996.10 28.30 2015-01-23 09:41:46.000 023 33488.35 647.80 49996.10 28.31 2015-01-23 09:41:47.000 023 33488.40 647.84 49996.10 28.31 2015-01-23 09:41:48.000 023 33488.45 647.85 49996.10 28.31 2015-01-23 09:41:49.000 023 33488.46 647.85 49996.10 28.31 2015-01-23 09:41:49.000 023 33488.36 647.84 49996.10 28.31 2015-01-23 09:41:51.000 023 33488.40 647.84 49996.10 28.31 2015-01-23 09:41:52.000 023 33488.45 647.80 49996.10 28.31 2015-01-23 09:41:53.000 023 33488.37 647.85 49996.10 28.30 2015-01-23 09:41:54.000 023 33488.47 647.83 49996.10 28.31 2015-01-23 09:41:55.000 023 33488.39 647.87 49996.10 28.30 2015-01-23 09:41:56.000 023 33488.44 647.84 49996.10 28.30 2015-01-23 09:41:57.000 023 33488.43 647.86 49996.10 28.31 2015-01-23 09:41:58.000 023 33488.46 647.86 49996.10 28.31 2015-01-23 09:41:59.000 023 33488.43 647.82 49996.10 28.31 2015-01-23 09:42:00.000 023 33488.49 647.83 49996.10 28.31 2015-01-23 09:42:01.000 023 33488.45 647.85 49996.10 28.31 2015-01-23 09:42:02.000 023 33488.41 647.86 49996.10 28.30 2015-01-23 09:42:03.000 023 33488.58 647.85 49996.10 28.30 2015-01-23 09:42:04.000 023 33488.46 647.87 49996.10 28.31 2015-01-23 09:42:05.000 023 33488.48 647.91 49996.10 28.31 2015-01-23 09:42:06.000 023 33488.41 647.89 49996.10 28.31 2015-01-23 09:42:07.000 023 33488.47 647.87 49996.10 28.30 2015-01-23 09:42:08.000 023 33488.45 647.88 49996.10 28.31 2015-01-23 09:42:09.000 023 33488.42 647.90 49996.10 28.31 2015-01-23 09:42:10.000 023 33488.40 647.90 49996.10 28.31 2015-01-23 09:42:11.000 023 33488.45 647.88 49996.10 28.31 2015-01-23 09:42:12.000 023 33488.42 647.87 49996.10 28.31 2015-01-23 09:42:13.000 023 33488.42 647.89 49996.10 28.31 2015-01-23 09:42:14.000 023 33488.38 647.92 49996.10 28.31 2015-01-23 09:42:15.000 023 33488.43 647.93 49996.10 28.31 2015-01-23 09:42:16.000 023 33488.41 647.93 49996.10 28.30 2015-01-23 09:42:17.000 023 33488.42 647.93 49996.10 28.31 2015-01-23 09:42:18.000 023 33488.32 647.99 49996.10 28.31 2015-01-23 09:42:19.000 023 33488.42 647.95 49996.10 28.30 2015-01-23 09:42:20.000 023 33488.38 647.96 49996.10 28.31 2015-01-23 09:42:21.000 023 33488.36 648.01 49996.10 28.30 2015-01-23 09:42:22.000 023 33488.33 647.95 49996.10 28.30 2015-01-23 09:42:23.000 023 33488.45 647.98 49996.10 28.30 2015-01-23 09:42:24.000 023 33488.42 647.97 49996.10 28.30 2015-01-23 09:42:25.000 023 33488.36 647.97 49996.10 28.31 2015-01-23 09:42:26.000 023 33488.37 648.00 49996.10 28.30 2015-01-23 09:42:27.000 023 33488.32 647.96 49996.10 28.30 2015-01-23 09:42:28.000 023 33488.27 647.97 49996.10 28.30 2015-01-23 09:42:29.000 023 33488.37 648.03 49996.10 28.30 2015-01-23 09:42:30.000 023 33488.37 647.96 49996.10 28.30 2015-01-23 09:42:30.000 023 33488.32 647.97 49996.10 28.30 2015-01-23 09:42:32.000 023 33488.46 647.97 49996.10 28.30 2015-01-23 09:42:33.000 023 33488.40 647.98 49996.10 28.30 2015-01-23 09:42:34.000 023 33488.39 648.00 49996.10 28.30 2015-01-23 09:42:35.000 023 33488.38 647.92 49996.10 28.30 2015-01-23 09:42:36.000 023 33488.41 647.97 49996.10 28.30 2015-01-23 09:42:37.000 023 33488.38 647.90 49996.10 28.31 2015-01-23 09:42:38.000 023 33488.48 647.86 49996.10 28.30 2015-01-23 09:42:39.000 023 33488.43 647.91 49996.10 28.30 2015-01-23 09:42:40.000 023 33488.35 647.93 49996.10 28.30 2015-01-23 09:42:41.000 023 33488.49 647.93 49996.10 28.30 2015-01-23 09:42:42.000 023 33488.42 647.94 49996.10 28.30 2015-01-23 09:42:43.000 023 33488.41 647.89 49996.10 28.30 2015-01-23 09:42:43.000 023 33488.44 647.94 49996.10 28.30 2015-01-23 09:42:45.000 023 33488.42 647.97 49996.10 28.30 2015-01-23 09:42:46.000 023 33488.43 647.96 49996.10 28.30 2015-01-23 09:42:47.000 023 33488.39 647.95 49996.10 28.30 2015-01-23 09:42:48.000 023 33488.40 647.97 49996.10 28.30 2015-01-23 09:42:49.000 023 33488.33 647.98 49996.10 28.30 2015-01-23 09:42:50.000 023 33488.39 647.99 49996.10 28.30 2015-01-23 09:42:51.000 023 33488.38 648.02 49996.10 28.30 2015-01-23 09:42:52.000 023 33488.37 648.00 49996.10 28.30 2015-01-23 09:42:53.000 023 33488.38 648.02 49996.10 28.30 2015-01-23 09:42:54.000 023 33488.29 648.02 49996.10 28.30 2015-01-23 09:42:55.000 023 33488.32 647.98 49996.10 28.30 2015-01-23 09:42:56.000 023 33488.42 648.00 49996.10 28.30 2015-01-23 09:42:57.000 023 33488.30 648.02 49996.10 28.31 2015-01-23 09:42:58.000 023 33488.35 647.99 49996.10 28.30 2015-01-23 09:42:59.000 023 33488.40 648.00 49996.10 28.30 2015-01-23 09:43:00.000 023 33488.32 648.01 49996.10 28.30 2015-01-23 09:43:01.000 023 33488.42 648.00 49996.10 28.30 2015-01-23 09:43:02.000 023 33488.26 648.00 49996.10 28.30 2015-01-23 09:43:03.000 023 33488.35 647.97 49996.10 28.30 2015-01-23 09:43:04.000 023 33488.31 647.97 49996.10 28.30 2015-01-23 09:43:05.000 023 33488.36 647.98 49996.10 28.30 2015-01-23 09:43:06.000 023 33488.26 647.97 49996.10 28.30 2015-01-23 09:43:07.000 023 33488.33 647.97 49996.10 28.30 2015-01-23 09:43:08.000 023 33488.36 647.98 49996.10 28.30 2015-01-23 09:43:09.000 023 33488.30 648.02 49996.10 28.30 2015-01-23 09:43:10.000 023 33488.26 648.00 49996.10 28.30 2015-01-23 09:43:11.000 023 33488.32 647.97 49996.10 28.30 2015-01-23 09:43:12.000 023 33488.31 647.97 49996.10 28.30 2015-01-23 09:43:13.000 023 33488.36 648.00 49996.10 28.30 2015-01-23 09:43:14.000 023 33488.33 648.00 49996.10 28.30 2015-01-23 09:43:15.000 023 33488.32 647.98 49996.10 28.30 2015-01-23 09:43:16.000 023 33488.26 647.98 49996.10 28.30 2015-01-23 09:43:17.000 023 33488.26 648.00 49996.10 28.30 2015-01-23 09:43:18.000 023 33488.35 648.03 49996.10 28.30 2015-01-23 09:43:19.000 023 33488.36 648.00 49996.10 28.30 2015-01-23 09:43:20.000 023 33488.31 648.04 49996.10 28.30 2015-01-23 09:43:21.000 023 33488.36 648.04 49996.10 28.30 2015-01-23 09:43:22.000 023 33488.38 648.04 49996.10 28.30 2015-01-23 09:43:23.000 023 33488.38 648.05 49996.10 28.30 2015-01-23 09:43:24.000 023 33488.29 648.04 49996.10 28.30 2015-01-23 09:43:24.000 023 33488.32 648.07 49996.10 28.30 2015-01-23 09:43:26.000 023 33488.32 648.09 49996.10 28.30 2015-01-23 09:43:27.000 023 33488.39 648.02 49996.10 28.30 2015-01-23 09:43:28.000 023 33488.32 648.03 49996.10 28.30 2015-01-23 09:43:29.000 023 33488.36 648.07 49996.10 28.30 2015-01-23 09:43:30.000 023 33488.34 648.05 49996.10 28.30 2015-01-23 09:43:31.000 023 33488.41 648.05 49996.10 28.30 2015-01-23 09:43:32.000 023 33488.38 648.02 49996.10 28.30 2015-01-23 09:43:33.000 023 33488.35 647.95 49996.10 28.30 2015-01-23 09:43:34.000 023 33488.40 647.99 49996.10 28.30 2015-01-23 09:43:35.000 023 33488.40 647.95 49996.10 28.30 2015-01-23 09:43:36.000 023 33488.39 647.93 49996.10 28.30 2015-01-23 09:43:37.000 023 33488.45 647.90 49996.10 28.30 2015-01-23 09:43:37.000 023 33488.52 647.91 49996.10 28.30 2015-01-23 09:43:39.000 023 33488.55 647.86 49996.10 28.30 2015-01-23 09:43:40.000 023 33488.64 647.89 49996.10 28.30 2015-01-23 09:43:41.000 023 33488.54 647.88 49996.10 28.30 2015-01-23 09:43:42.000 023 33488.54 647.88 49996.10 28.30 2015-01-23 09:43:43.000 023 33488.49 647.91 49996.10 28.30 2015-01-23 09:43:44.000 023 33488.59 647.87 49996.10 28.30 2015-01-23 09:43:45.000 023 33488.67 647.86 49996.10 28.30 2015-01-23 09:43:46.000 023 33488.63 647.86 49996.10 28.30 2015-01-23 09:43:47.000 023 33488.62 647.85 49996.10 28.30 2015-01-23 09:43:48.000 023 33488.61 647.87 49996.10 28.30 2015-01-23 09:43:49.000 023 33488.71 647.86 49996.10 28.30 2015-01-23 09:43:50.000 023 33488.61 647.94 49996.10 28.30 2015-01-23 09:43:51.000 023 33488.73 647.89 49996.10 28.30 2015-01-23 09:43:52.000 023 33488.78 647.91 49996.10 28.30 2015-01-23 09:43:53.000 023 33488.71 647.88 49996.10 28.30 2015-01-23 09:43:54.000 023 33488.89 647.89 49996.10 28.30 2015-01-23 09:43:55.000 023 33488.82 647.93 49996.10 28.30 2015-01-23 09:43:56.000 023 33488.76 647.92 49996.10 28.30 2015-01-23 09:43:57.000 023 33488.89 647.88 49996.10 28.30 2015-01-23 09:43:58.000 023 33488.88 647.91 49996.10 28.30 2015-01-23 09:43:59.000 023 33488.91 647.90 49996.10 28.30 2015-01-23 09:44:00.000 023 33488.97 647.90 49996.10 28.30 2015-01-23 09:44:01.000 023 33488.92 647.90 49996.10 28.30 2015-01-23 09:44:02.000 023 33489.01 647.89 49996.10 28.30 2015-01-23 09:44:03.000 023 33488.98 647.91 49996.10 28.30 2015-01-23 09:44:04.000 023 33489.04 647.94 49996.10 28.30 2015-01-23 09:44:05.000 023 33489.01 647.91 49996.10 28.30 2015-01-23 09:44:06.000 023 33489.11 647.85 49996.10 28.30 2015-01-23 09:44:07.000 023 33489.09 647.87 49996.10 28.30 2015-01-23 09:44:08.000 023 33489.07 647.88 49996.10 28.30 2015-01-23 09:44:09.000 023 33489.07 647.84 49996.10 28.30 2015-01-23 09:44:10.000 023 33489.12 647.83 49996.10 28.30 2015-01-23 09:44:11.000 023 33489.10 647.81 49996.10 28.30 2015-01-23 09:44:12.000 023 33489.11 647.82 49996.10 28.30 2015-01-23 09:44:13.000 023 33489.16 647.80 49996.10 28.30 2015-01-23 09:44:14.000 023 33489.26 647.81 49996.10 28.30 2015-01-23 09:44:15.000 023 33489.16 647.81 49996.10 28.30 2015-01-23 09:44:16.000 023 33489.06 647.83 49996.10 28.30 2015-01-23 09:44:17.000 023 33489.13 647.84 49996.10 28.30 2015-01-23 09:44:18.000 023 33489.10 647.81 49996.10 28.30 2015-01-23 09:44:18.000 023 33489.21 647.82 49996.10 28.30 2015-01-23 09:44:20.000 023 33489.13 647.79 49996.10 28.30 2015-01-23 09:44:21.000 023 33489.16 647.83 49996.10 28.30 2015-01-23 09:44:22.000 023 33489.14 647.84 49996.10 28.30 2015-01-23 09:44:23.000 023 33489.10 647.83 49996.10 28.30 2015-01-23 09:44:24.000 023 33489.14 647.83 49996.10 28.30 2015-01-23 09:44:25.000 023 33489.14 647.79 49996.10 28.30 2015-01-23 09:44:26.000 023 33489.04 647.83 49996.10 28.30 2015-01-23 09:44:27.000 023 33489.24 647.84 49996.10 28.30 2015-01-23 09:44:28.000 023 33489.14 647.83 49996.10 28.30 2015-01-23 09:44:29.000 023 33489.18 647.86 49996.10 28.30 2015-01-23 09:44:30.000 023 33489.17 647.81 49996.10 28.30 2015-01-23 09:44:31.000 023 33489.28 647.80 49996.10 28.30 2015-01-23 09:44:31.000 023 33489.32 647.82 49996.10 28.30 2015-01-23 09:44:33.000 023 33489.29 647.81 49996.10 28.30 2015-01-23 09:44:34.000 023 33489.25 647.84 49996.10 28.30 2015-01-23 09:44:35.000 023 33489.22 647.83 49996.10 28.30 2015-01-23 09:44:36.000 023 33489.31 647.77 49996.10 28.30 2015-01-23 09:44:37.000 023 33489.35 647.81 49996.10 28.30 2015-01-23 09:44:38.000 023 33489.32 647.77 49996.10 28.30 2015-01-23 09:44:39.000 023 33489.32 647.78 49996.10 28.30 2015-01-23 09:44:40.000 023 33489.31 647.69 49996.10 28.30 2015-01-23 09:44:41.000 023 33489.37 647.72 49996.10 28.30 2015-01-23 09:44:42.000 023 33489.37 647.69 49996.10 28.30 2015-01-23 09:44:43.000 023 33489.49 647.68 49996.10 28.30 2015-01-23 09:44:44.000 023 33489.43 647.68 49996.10 28.30 2015-01-23 09:44:45.000 023 33489.41 647.65 49996.10 28.30 2015-01-23 09:44:46.000 023 33489.38 647.63 49996.10 28.30 2015-01-23 09:44:47.000 023 33489.44 647.62 49996.10 28.30 2015-01-23 09:44:48.000 023 33489.48 647.64 49996.10 28.30 2015-01-23 09:44:49.000 023 33489.50 647.61 49996.10 28.30 2015-01-23 09:44:50.000 023 33489.53 647.62 49996.10 28.30 2015-01-23 09:44:51.000 023 33489.59 647.60 49996.10 28.30 2015-01-23 09:44:52.000 023 33489.46 647.59 49996.10 28.30 2015-01-23 09:44:53.000 023 33489.58 647.58 49996.10 28.30 2015-01-23 09:44:54.000 023 33489.62 647.61 49996.10 28.30 2015-01-23 09:44:55.000 023 33489.69 647.58 49996.10 28.30 2015-01-23 09:44:56.000 023 33489.62 647.61 49996.10 28.30 2015-01-23 09:44:57.000 023 33489.74 647.60 49996.10 28.30 2015-01-23 09:44:58.000 023 33489.69 647.59 49996.10 28.30 2015-01-23 09:44:59.000 023 33489.76 647.58 49996.10 28.30 2015-01-23 09:45:00.000 023 33489.78 647.58 49996.10 28.30 2015-01-23 09:45:01.000 023 33489.84 647.54 49996.10 28.30 2015-01-23 09:45:02.000 023 33489.86 647.55 49996.10 28.30 2015-01-23 09:45:03.000 023 33489.89 647.56 49996.10 28.30 2015-01-23 09:45:04.000 023 33489.89 647.53 49996.10 28.30 2015-01-23 09:45:05.000 023 33489.88 647.52 49996.10 28.30 2015-01-23 09:45:06.000 023 33489.93 647.52 49996.10 28.30 2015-01-23 09:45:07.000 023 33489.92 647.52 49996.10 28.30 2015-01-23 09:45:08.000 023 33489.96 647.55 49996.10 28.30 2015-01-23 09:45:09.000 023 33489.88 647.50 49996.10 28.30 2015-01-23 09:45:10.000 023 33489.91 647.54 49996.10 28.30 2015-01-23 09:45:11.000 023 33490.04 647.52 49996.10 28.30 2015-01-23 09:45:12.000 023 33489.97 647.55 49996.10 28.30 2015-01-23 09:45:12.000 023 33490.06 647.55 49996.10 28.30 2015-01-23 09:45:14.000 023 33490.04 647.51 49996.10 28.30 2015-01-23 09:45:15.000 023 33490.01 647.56 49996.10 28.30 2015-01-23 09:45:16.000 023 33490.13 647.52 49996.10 28.30 2015-01-23 09:45:17.000 023 33490.04 647.50 49996.10 28.30 2015-01-23 09:45:18.000 023 33490.15 647.50 49996.10 28.30 2015-01-23 09:45:19.000 023 33490.25 647.47 49996.10 28.30 2015-01-23 09:45:20.000 023 33490.14 647.49 49996.10 28.30 2015-01-23 09:45:21.000 023 33490.21 647.44 49996.10 28.30 2015-01-23 09:45:22.000 023 33490.30 647.46 49996.10 28.30 2015-01-23 09:45:23.000 023 33490.27 647.48 49996.10 28.30 2015-01-23 09:45:24.000 023 33490.32 647.43 49996.10 28.30 2015-01-23 09:45:25.000 023 33490.32 647.44 49996.10 28.30 2015-01-23 09:45:25.000 023 33490.31 647.40 49996.10 28.30 2015-01-23 09:45:27.000 023 33490.31 647.47 49996.10 28.30 2015-01-23 09:45:28.000 023 33490.37 647.44 49996.10 28.30 2015-01-23 09:45:29.000 023 33490.32 647.42 49996.10 28.30 2015-01-23 09:45:30.000 023 33490.40 647.41 49996.10 28.30 2015-01-23 09:45:31.000 023 33490.44 647.46 49996.10 28.30 2015-01-23 09:45:32.000 023 33490.31 647.43 49996.10 28.30 2015-01-23 09:45:33.000 023 33490.49 647.42 49996.10 28.30 2015-01-23 09:45:34.000 023 33490.35 647.44 49996.10 28.30 2015-01-23 09:45:35.000 023 33490.41 647.40 49996.10 28.30 2015-01-23 09:45:36.000 023 33490.51 647.42 49996.10 28.30 2015-01-23 09:45:37.000 023 33490.34 647.44 49996.10 28.30 2015-01-23 09:45:38.000 023 33490.44 647.40 49996.10 28.30 2015-01-23 09:45:39.000 023 33490.57 647.40 49996.10 28.30 2015-01-23 09:45:40.000 023 33490.58 647.42 49996.10 28.30 2015-01-23 09:45:41.000 023 33490.59 647.43 49996.10 28.30 2015-01-23 09:45:42.000 023 33490.56 647.43 49996.10 28.30 2015-01-23 09:45:43.000 023 33490.58 647.41 49996.10 28.30 2015-01-23 09:45:44.000 023 33490.62 647.35 49996.10 28.30 2015-01-23 09:45:45.000 023 33490.62 647.41 49996.10 28.30 2015-01-23 09:45:46.000 023 33490.61 647.41 49996.10 28.30 2015-01-23 09:45:47.000 023 33490.56 647.37 49996.10 28.30 2015-01-23 09:45:48.000 023 33490.66 647.38 49996.10 28.30 2015-01-23 09:45:49.000 023 33490.71 647.38 49996.10 28.30 2015-01-23 09:45:50.000 023 33490.66 647.38 49996.10 28.30 2015-01-23 09:45:51.000 023 33490.61 647.36 49996.10 28.30 2015-01-23 09:45:52.000 023 33490.61 647.39 49996.10 28.30 2015-01-23 09:45:53.000 023 33490.67 647.36 49996.10 28.30 2015-01-23 09:45:54.000 023 33490.71 647.36 49996.10 28.30 2015-01-23 09:45:55.000 023 33490.68 647.31 49996.10 28.30 2015-01-23 09:45:56.000 023 33490.64 647.39 49996.10 28.30 2015-01-23 09:45:57.000 023 33490.68 647.35 49996.10 28.30 2015-01-23 09:45:58.000 023 33490.71 647.40 49996.10 28.30 2015-01-23 09:45:59.000 023 33490.67 647.35 49996.10 28.30 2015-01-23 09:46:00.000 023 33490.71 647.37 49996.10 28.30 2015-01-23 09:46:01.000 023 33490.71 647.37 49996.10 28.30 2015-01-23 09:46:02.000 023 33490.79 647.39 49996.10 28.30 2015-01-23 09:46:03.000 023 33490.82 647.36 49996.10 28.30 2015-01-23 09:46:04.000 023 33490.67 647.38 49996.10 28.30 2015-01-23 09:46:05.000 023 33490.68 647.38 49996.10 28.30 2015-01-23 09:46:06.000 023 33490.72 647.38 49996.10 28.30 2015-01-23 09:46:06.000 023 33490.72 647.40 49996.10 28.30 2015-01-23 09:46:08.000 023 33490.80 647.41 49996.10 28.30 2015-01-23 09:46:09.000 023 33490.74 647.42 49996.10 28.30 2015-01-23 09:46:10.000 023 33490.77 647.39 49996.10 28.30 2015-01-23 09:46:11.000 023 33490.78 647.35 49996.10 28.30 2015-01-23 09:46:12.000 023 33490.82 647.34 49996.10 28.30 2015-01-23 09:46:13.000 023 33490.82 647.38 49996.10 28.30 2015-01-23 09:46:14.000 023 33490.84 647.34 49996.10 28.30 2015-01-23 09:46:15.000 023 33490.95 647.30 49996.10 28.30 2015-01-23 09:46:16.000 023 33490.94 647.28 49996.10 28.30 2015-01-23 09:46:17.000 023 33490.89 647.31 49996.10 28.30 2015-01-23 09:46:18.000 023 33490.85 647.31 49996.10 28.30 2015-01-23 09:46:19.000 023 33490.92 647.31 49996.10 28.30 2015-01-23 09:46:19.000 023 33490.90 647.22 49996.10 28.30 2015-01-23 09:46:21.000 023 33490.99 647.27 49996.10 28.30 2015-01-23 09:46:22.000 023 33490.87 647.26 49996.10 28.30 2015-01-23 09:46:23.000 023 33490.91 647.23 49996.10 28.30 2015-01-23 09:46:24.000 023 33490.86 647.23 49996.10 28.30 2015-01-23 09:46:25.000 023 33490.95 647.27 49996.10 28.30 2015-01-23 09:46:26.000 023 33491.02 647.28 49996.10 28.30 2015-01-23 09:46:27.000 023 33490.97 647.27 49996.10 28.30 2015-01-23 09:46:28.000 023 33490.97 647.26 49996.10 28.30 2015-01-23 09:46:29.000 023 33490.98 647.24 49996.10 28.30 2015-01-23 09:46:30.000 023 33491.05 647.24 49996.10 28.30 2015-01-23 09:46:31.000 023 33491.01 647.23 49996.10 28.30 2015-01-23 09:46:32.000 023 33491.07 647.27 49996.10 28.30 2015-01-23 09:46:33.000 023 33490.97 647.24 49996.10 28.30 2015-01-23 09:46:34.000 023 33491.05 647.23 49996.10 28.30 2015-01-23 09:46:35.000 023 33491.06 647.20 49996.10 28.30 2015-01-23 09:46:36.000 023 33491.05 647.22 49996.10 28.30 2015-01-23 09:46:37.000 023 33491.08 647.22 49996.10 28.30 2015-01-23 09:46:38.000 023 33491.02 647.20 49996.10 28.30 2015-01-23 09:46:39.000 023 33491.09 647.22 49996.10 28.30 2015-01-23 09:46:40.000 023 33491.09 647.21 49996.10 28.30 2015-01-23 09:46:41.000 023 33491.05 647.23 49996.10 28.30 2015-01-23 09:46:42.000 023 33491.06 647.21 49996.10 28.30 2015-01-23 09:46:43.000 023 33491.10 647.24 49996.10 28.30 2015-01-23 09:46:44.000 023 33491.17 647.24 49996.10 28.30 2015-01-23 09:46:45.000 023 33491.09 647.24 49996.10 28.30 2015-01-23 09:46:46.000 023 33491.15 647.24 49996.10 28.30 2015-01-23 09:46:47.000 023 33491.08 647.23 49996.10 28.30 2015-01-23 09:46:48.000 023 33491.15 647.24 49996.10 28.30 2015-01-23 09:46:49.000 023 33491.12 647.19 49996.10 28.30 2015-01-23 09:46:50.000 023 33491.27 647.22 49996.10 28.30 2015-01-23 09:46:51.000 023 33491.06 647.17 49996.10 28.30 2015-01-23 09:46:52.000 023 33491.21 647.20 49996.10 28.30 2015-01-23 09:46:53.000 023 33491.24 647.20 49996.10 28.30 2015-01-23 09:46:54.000 023 33491.20 647.15 49996.10 28.30 2015-01-23 09:46:55.000 023 33491.22 647.15 49996.10 28.30 2015-01-23 09:46:56.000 023 33491.25 647.18 49996.10 28.30 2015-01-23 09:46:57.000 023 33491.23 647.22 49996.10 28.30 2015-01-23 09:46:58.000 023 33491.25 647.19 49996.10 28.30 2015-01-23 09:46:59.000 023 33491.21 647.12 49996.10 28.30 2015-01-23 09:47:00.000 023 33491.26 647.20 49996.10 28.30 2015-01-23 09:47:00.000 023 33491.37 647.17 49996.10 28.30 2015-01-23 09:47:02.000 023 33491.30 647.15 49996.10 28.30 2015-01-23 09:47:03.000 023 33491.39 647.15 49996.10 28.30 2015-01-23 09:47:04.000 023 33491.33 647.15 49996.10 28.30 2015-01-23 09:47:05.000 023 33491.37 647.16 49996.10 28.30 2015-01-23 09:47:06.000 023 33491.30 647.15 49996.10 28.30 2015-01-23 09:47:07.000 023 33491.39 647.13 49996.10 28.30 2015-01-23 09:47:08.000 023 33491.43 647.09 49996.10 28.30 2015-01-23 09:47:09.000 023 33491.49 647.15 49996.10 28.30 2015-01-23 09:47:10.000 023 33491.51 647.16 49996.10 28.30 2015-01-23 09:47:11.000 023 33491.40 647.11 49996.10 28.30 2015-01-23 09:47:12.000 023 33491.51 647.17 49996.10 28.30 2015-01-23 09:47:13.000 023 33491.52 647.12 49996.10 28.30 2015-01-23 09:47:13.000 023 33491.43 647.12 49996.10 28.30 2015-01-23 09:47:15.000 023 33491.52 647.12 49996.10 28.30 2015-01-23 09:47:16.000 023 33491.53 647.12 49996.10 28.30 2015-01-23 09:47:17.000 023 33491.50 647.10 49996.10 28.30 2015-01-23 09:47:18.000 023 33491.47 647.11 49996.10 28.30 2015-01-23 09:47:19.000 023 33491.56 647.12 49996.10 28.30 2015-01-23 09:47:20.000 023 33491.65 647.10 49996.10 28.30 2015-01-23 09:47:21.000 023 33491.62 647.09 49996.10 28.30 2015-01-23 09:47:22.000 023 33491.68 647.13 49996.10 28.30 2015-01-23 09:47:23.000 023 33491.59 647.10 49996.10 28.30 2015-01-23 09:47:24.000 023 33491.58 647.07 49996.10 28.30 2015-01-23 09:47:25.000 023 33491.61 647.06 49996.10 28.30 2015-01-23 09:47:26.000 023 33491.74 647.07 49996.10 28.30 2015-01-23 09:47:27.000 023 33491.61 647.08 49996.10 28.30 2015-01-23 09:47:28.000 023 33491.74 647.10 49996.10 28.30 2015-01-23 09:47:29.000 023 33491.72 647.05 49996.10 28.30 2015-01-23 09:47:30.000 023 33491.71 647.02 49996.10 28.30 2015-01-23 09:47:31.000 023 33491.72 647.09 49996.10 28.30 2015-01-23 09:47:32.000 023 33491.75 647.12 49996.10 28.30 2015-01-23 09:47:33.000 023 33491.54 647.06 49996.10 28.30 2015-01-23 09:47:34.000 023 33491.77 647.07 49996.10 28.30 2015-01-23 09:47:35.000 023 33491.70 647.05 49996.10 28.30 2015-01-23 09:47:36.000 023 33491.71 647.05 49996.10 28.30 2015-01-23 09:47:37.000 023 33491.74 647.09 49996.10 28.30 2015-01-23 09:47:38.000 023 33491.89 647.07 49996.10 28.30 2015-01-23 09:47:39.000 023 33491.65 647.07 49996.10 28.30 2015-01-23 09:47:40.000 023 33491.76 647.07 49996.10 28.30 2015-01-23 09:47:41.000 023 33491.88 647.08 49996.10 28.30 2015-01-23 09:47:42.000 023 33491.86 647.03 49996.10 28.30 2015-01-23 09:47:43.000 023 33491.92 647.05 49996.10 28.30 2015-01-23 09:47:44.000 023 33491.74 647.03 49996.10 28.30 2015-01-23 09:47:45.000 023 33491.93 647.06 49996.10 28.30 2015-01-23 09:47:46.000 023 33491.96 647.05 49996.10 28.30 2015-01-23 09:47:47.000 023 33491.93 647.06 49996.10 28.30 2015-01-23 09:47:48.000 023 33491.93 647.04 49996.10 28.30 2015-01-23 09:47:49.000 023 33491.95 647.05 49996.10 28.30 2015-01-23 09:47:50.000 023 33491.93 647.07 49996.10 28.30 2015-01-23 09:47:51.000 023 33491.92 647.05 49996.10 28.30 2015-01-23 09:47:52.000 023 33492.00 647.01 49996.10 28.30 2015-01-23 09:47:53.000 023 33491.92 647.00 49996.10 28.30 2015-01-23 09:47:54.000 023 33492.02 647.02 49996.10 28.30 2015-01-23 09:47:54.000 023 33492.04 647.01 49996.10 28.30 2015-01-23 09:47:56.000 023 33492.10 647.04 49996.10 28.30 2015-01-23 09:47:57.000 023 33491.99 646.98 49996.10 28.30 2015-01-23 09:47:58.000 023 33492.15 647.03 49996.10 28.30 2015-01-23 09:47:59.000 023 33492.04 647.02 49996.10 28.30 2015-01-23 09:48:00.000 023 33492.17 647.03 49996.10 28.30 2015-01-23 09:48:01.000 023 33492.10 647.01 49996.10 28.30 2015-01-23 09:48:02.000 023 33492.17 647.05 49996.10 28.30 2015-01-23 09:48:03.000 023 33492.17 646.99 49996.10 28.30 2015-01-23 09:48:04.000 023 33492.14 647.06 49996.10 28.30 2015-01-23 09:48:05.000 023 33492.18 647.02 49996.10 28.30 2015-01-23 09:48:06.000 023 33492.14 647.03 49996.10 28.30 2015-01-23 09:48:07.000 023 33492.18 647.01 49996.10 28.30 2015-01-23 09:48:07.000 023 33492.15 647.01 49996.10 28.30 2015-01-23 09:48:09.000 023 33492.15 647.02 49996.10 28.30 2015-01-23 09:48:10.000 023 33492.22 647.05 49996.10 28.30 2015-01-23 09:48:11.000 023 33492.24 647.04 49996.10 28.30 2015-01-23 09:48:12.000 023 33492.30 647.03 49996.10 28.30 2015-01-23 09:48:13.000 023 33492.24 647.00 49996.10 28.30 2015-01-23 09:48:14.000 023 33492.27 647.04 49996.10 28.30 2015-01-23 09:48:15.000 023 33492.36 647.03 49996.10 28.30 2015-01-23 09:48:16.000 023 33492.27 647.01 49996.10 28.30 2015-01-23 09:48:17.000 023 33492.30 647.03 49996.10 28.30 2015-01-23 09:48:18.000 023 33492.35 646.99 49996.10 28.30 2015-01-23 09:48:19.000 023 33492.32 647.05 49996.10 28.30 2015-01-23 09:48:20.000 023 33492.26 647.04 49996.10 28.30 2015-01-23 09:48:21.000 023 33492.36 647.03 49996.10 28.30 2015-01-23 09:48:22.000 023 33492.46 647.00 49996.10 28.30 2015-01-23 09:48:23.000 023 33492.41 647.01 49996.10 28.30 2015-01-23 09:48:24.000 023 33492.39 647.05 49996.10 28.30 2015-01-23 09:48:25.000 023 33492.39 647.03 49996.10 28.30 2015-01-23 09:48:26.000 023 33492.43 647.01 49996.10 28.30 2015-01-23 09:48:27.000 023 33492.45 647.02 49996.10 28.30 2015-01-23 09:48:28.000 023 33492.38 647.05 49996.10 28.30 2015-01-23 09:48:29.000 023 33492.45 647.04 49996.10 28.30 2015-01-23 09:48:30.000 023 33492.37 647.07 49996.10 28.30 2015-01-23 09:48:31.000 023 33492.44 647.05 49996.10 28.30 2015-01-23 09:48:32.000 023 33492.36 647.09 49996.10 28.30 2015-01-23 09:48:33.000 023 33492.40 647.06 49996.10 28.30 2015-01-23 09:48:34.000 023 33492.43 647.09 49996.10 28.30 2015-01-23 09:48:35.000 023 33492.29 647.06 49996.10 28.30 2015-01-23 09:48:36.000 023 33492.40 647.08 49996.10 28.30 2015-01-23 09:48:37.000 023 33492.33 647.08 49996.10 28.30 2015-01-23 09:48:38.000 023 33492.36 647.08 49996.10 28.30 2015-01-23 09:48:39.000 023 33492.37 647.10 49996.10 28.30 2015-01-23 09:48:40.000 023 33492.38 647.08 49996.10 28.30 2015-01-23 09:48:41.000 023 33492.36 647.06 49996.10 28.30 2015-01-23 09:48:42.000 023 33492.38 647.07 49996.10 28.30 2015-01-23 09:48:43.000 023 33492.51 647.06 49996.10 28.30 2015-01-23 09:48:44.000 023 33492.48 647.09 49996.10 28.30 2015-01-23 09:48:45.000 023 33492.43 647.04 49996.10 28.30 2015-01-23 09:48:46.000 023 33492.44 647.04 49996.10 28.30 2015-01-23 09:48:47.000 023 33492.47 647.04 49996.10 28.30 2015-01-23 09:48:48.000 023 33492.55 647.00 49996.10 28.30 2015-01-23 09:48:48.000 023 33492.54 646.99 49996.10 28.30 2015-01-23 09:48:50.000 023 33492.49 647.01 49996.10 28.30 2015-01-23 09:48:51.000 023 33492.62 647.02 49996.10 28.30 2015-01-23 09:48:52.000 023 33492.60 646.99 49996.10 28.30 2015-01-23 09:48:53.000 023 33492.51 646.99 49996.10 28.30 2015-01-23 09:48:54.000 023 33492.58 646.97 49996.10 28.30 2015-01-23 09:48:55.000 023 33492.61 647.00 49996.10 28.30 2015-01-23 09:48:56.000 023 33492.53 646.98 49996.10 28.30 2015-01-23 09:48:57.000 023 33492.61 647.02 49996.10 28.30 2015-01-23 09:48:58.000 023 33492.67 647.00 49996.10 28.30 2015-01-23 09:48:59.000 023 33492.54 647.00 49996.10 28.30 2015-01-23 09:49:00.000 023 33492.61 646.99 49996.10 28.30 2015-01-23 09:49:01.000 023 33492.61 647.01 49996.10 28.30 2015-01-23 09:49:01.000 023 33492.58 646.98 49996.10 28.30 2015-01-23 09:49:03.000 023 33492.66 646.98 49996.10 28.30 2015-01-23 09:49:04.000 023 33492.64 646.99 49996.10 28.30 2015-01-23 09:49:05.000 023 33492.63 646.96 49996.10 28.30 2015-01-23 09:49:06.000 023 33492.66 646.96 49996.10 28.30 2015-01-23 09:49:07.000 023 33492.73 646.96 49996.10 28.30 2015-01-23 09:49:08.000 023 33492.70 646.94 49996.10 28.30 2015-01-23 09:49:09.000 023 33492.71 646.88 49996.10 28.30 2015-01-23 09:49:10.000 023 33492.76 646.90 49996.10 28.30 2015-01-23 09:49:11.000 023 33492.74 646.85 49996.10 28.30 2015-01-23 09:49:12.000 023 33492.78 646.88 49996.10 28.30 2015-01-23 09:49:13.000 023 33492.83 646.84 49996.10 28.30 2015-01-23 09:49:14.000 023 33492.81 646.85 49996.10 28.30 2015-01-23 09:49:15.000 023 33492.84 646.83 49996.10 28.30 2015-01-23 09:49:16.000 023 33492.74 646.81 49996.10 28.30 2015-01-23 09:49:17.000 023 33492.70 646.80 49996.10 28.30 2015-01-23 09:49:18.000 023 33492.85 646.83 49996.10 28.30 2015-01-23 09:49:19.000 023 33492.79 646.82 49996.10 28.30 2015-01-23 09:49:20.000 023 33492.80 646.86 49996.10 28.30 2015-01-23 09:49:21.000 023 33492.78 646.83 49996.10 28.30 2015-01-23 09:49:22.000 023 33492.78 646.84 49996.10 28.30 2015-01-23 09:49:23.000 023 33492.82 646.83 49996.10 28.30 2015-01-23 09:49:24.000 023 33492.80 646.88 49996.10 28.30 2015-01-23 09:49:25.000 023 33492.79 646.92 49996.10 28.30 2015-01-23 09:49:26.000 023 33492.83 646.90 49996.10 28.30 2015-01-23 09:49:27.000 023 33492.72 646.94 49996.10 28.30 2015-01-23 09:49:28.000 023 33492.80 646.91 49996.10 28.30 2015-01-23 09:49:29.000 023 33492.70 646.92 49996.10 28.30 2015-01-23 09:49:30.000 023 33492.77 646.91 49996.10 28.30 2015-01-23 09:49:31.000 023 33492.80 646.92 49996.10 28.30 2015-01-23 09:49:32.000 023 33492.90 646.92 49996.10 28.30 2015-01-23 09:49:33.000 023 33492.84 646.95 49996.10 28.30 2015-01-23 09:49:34.000 023 33492.79 646.90 49996.10 28.30 2015-01-23 09:49:35.000 023 33492.73 646.90 49996.10 28.30 2015-01-23 09:49:36.000 023 33492.90 646.96 49996.10 28.30 2015-01-23 09:49:37.000 023 33492.83 646.91 49996.10 28.30 2015-01-23 09:49:38.000 023 33492.82 646.96 49996.10 28.30 2015-01-23 09:49:39.000 023 33492.86 646.92 49996.10 28.30 2015-01-23 09:49:40.000 023 33492.86 646.90 49996.10 28.30 2015-01-23 09:49:41.000 023 33492.90 646.91 49996.10 28.30 2015-01-23 09:49:42.000 023 33493.01 646.93 49996.10 28.30 2015-01-23 09:49:42.000 023 33492.91 646.87 49996.10 28.30 2015-01-23 09:49:44.000 023 33492.95 646.88 49996.10 28.30 2015-01-23 09:49:45.000 023 33492.99 646.87 49996.10 28.30 2015-01-23 09:49:46.000 023 33493.00 646.88 49996.10 28.30 2015-01-23 09:49:47.000 023 33492.94 646.82 49996.10 28.30 2015-01-23 09:49:48.000 023 33492.92 646.81 49996.10 28.30 2015-01-23 09:49:49.000 023 33492.93 646.91 49996.10 28.30 2015-01-23 09:49:50.000 023 33492.95 646.87 49996.10 28.30 2015-01-23 09:49:51.000 023 33492.96 646.88 49996.10 28.30 2015-01-23 09:49:52.000 023 33493.09 646.87 49996.10 28.30 2015-01-23 09:49:53.000 023 33492.96 646.88 49996.10 28.30 2015-01-23 09:49:54.000 023 33493.03 646.91 49996.10 28.30 2015-01-23 09:49:55.000 023 33492.99 646.87 49996.10 28.30 2015-01-23 09:49:55.000 023 33492.98 646.88 49996.10 28.30 2015-01-23 09:49:57.000 023 33492.90 646.85 49996.10 28.30 2015-01-23 09:49:58.000 023 33493.04 646.93 49996.10 28.30 2015-01-23 09:49:59.000 023 33492.98 646.89 49996.10 28.30 2015-01-23 09:50:00.000 023 33493.08 646.93 49996.10 28.30 2015-01-23 09:50:01.000 023 33493.10 646.89 49996.10 28.30 2015-01-23 09:50:02.000 023 33493.00 646.87 49996.10 28.30 2015-01-23 09:50:03.000 023 33493.13 646.88 49996.10 28.30 2015-01-23 09:50:04.000 023 33493.08 646.88 49996.10 28.30 2015-01-23 09:50:05.000 023 33493.07 646.87 49996.10 28.30 2015-01-23 09:50:06.000 023 33493.11 646.87 49996.10 28.30 2015-01-23 09:50:07.000 023 33493.11 646.88 49996.10 28.30 2015-01-23 09:50:08.000 023 33493.16 646.87 49996.10 28.30 2015-01-23 09:50:09.000 023 33493.15 646.85 49996.10 28.30 2015-01-23 09:50:10.000 023 33493.18 646.84 49996.10 28.30 2015-01-23 09:50:11.000 023 33493.21 646.82 49996.10 28.30 2015-01-23 09:50:12.000 023 33493.21 646.81 49996.10 28.30 2015-01-23 09:50:13.000 023 33493.29 646.82 49996.10 28.30 2015-01-23 09:50:14.000 023 33493.20 646.79 49996.10 28.30 2015-01-23 09:50:15.000 023 33493.26 646.82 49996.10 28.30 2015-01-23 09:50:16.000 023 33493.18 646.81 49996.10 28.30 2015-01-23 09:50:17.000 023 33493.18 646.82 49996.10 28.30 2015-01-23 09:50:18.000 023 33493.28 646.82 49996.10 28.30 2015-01-23 09:50:19.000 023 33493.38 646.80 49996.10 28.30 2015-01-23 09:50:20.000 023 33493.38 646.83 49996.10 28.30 2015-01-23 09:50:21.000 023 33493.36 646.81 49996.10 28.30 2015-01-23 09:50:22.000 023 33493.25 646.80 49996.10 28.30 2015-01-23 09:50:23.000 023 33493.36 646.77 49996.10 28.30 2015-01-23 09:50:24.000 023 33493.37 646.80 49996.10 28.30 2015-01-23 09:50:25.000 023 33493.38 646.76 49996.10 28.30 2015-01-23 09:50:26.000 023 33493.44 646.78 49996.10 28.30 2015-01-23 09:50:27.000 023 33493.47 646.76 49996.10 28.30 2015-01-23 09:50:28.000 023 33493.51 646.74 49996.10 28.30 2015-01-23 09:50:29.000 023 33493.45 646.73 49996.10 28.30 2015-01-23 09:50:30.000 023 33493.53 646.77 49996.10 28.30 2015-01-23 09:50:31.000 023 33493.53 646.70 49996.10 28.30 2015-01-23 09:50:32.000 023 33493.45 646.71 49996.10 28.30 2015-01-23 09:50:33.000 023 33493.53 646.68 49996.10 28.30 2015-01-23 09:50:34.000 023 33493.63 646.67 49996.10 28.30 2015-01-23 09:50:35.000 023 33493.64 646.66 49996.10 28.30 2015-01-23 09:50:36.000 023 33493.76 646.65 49996.10 28.30 2015-01-23 09:50:36.000 023 33493.84 646.65 49996.10 28.30 2015-01-23 09:50:38.000 023 33493.75 646.69 49996.10 28.30 2015-01-23 09:50:39.000 023 33493.76 646.71 49996.10 28.30 2015-01-23 09:50:40.000 023 33493.73 646.71 49996.10 28.30 2015-01-23 09:50:41.000 023 33493.73 646.67 49996.10 28.30 2015-01-23 09:50:42.000 023 33493.76 646.68 49996.10 28.30 2015-01-23 09:50:43.000 023 33493.91 646.68 49996.10 28.30 2015-01-23 09:50:44.000 023 33493.81 646.66 49996.10 28.30 2015-01-23 09:50:45.000 023 33493.86 646.72 49996.10 28.30 2015-01-23 09:50:46.000 023 33493.88 646.71 49996.10 28.30 2015-01-23 09:50:47.000 023 33493.89 646.71 49996.10 28.30 2015-01-23 09:50:48.000 023 33493.92 646.66 49996.10 28.30 2015-01-23 09:50:49.000 023 33493.86 646.72 49996.10 28.30 2015-01-23 09:50:49.000 023 33493.90 646.72 49996.10 28.30 2015-01-23 09:50:51.000 023 33493.96 646.73 49996.10 28.30 2015-01-23 09:50:52.000 023 33493.78 646.74 49996.10 28.30 2015-01-23 09:50:53.000 023 33493.90 646.75 49996.10 28.30 2015-01-23 09:50:54.000 023 33493.88 646.74 49996.10 28.30 2015-01-23 09:50:55.000 023 33493.91 646.76 49996.10 28.30 2015-01-23 09:50:56.000 023 33493.89 646.71 49996.10 28.30 2015-01-23 09:50:57.000 023 33493.93 646.77 49996.10 28.30 2015-01-23 09:50:58.000 023 33493.97 646.76 49996.10 28.30 2015-01-23 09:50:59.000 023 33493.95 646.75 49996.10 28.30 2015-01-23 09:51:00.000 023 33494.02 646.74 49996.10 28.30 2015-01-23 09:51:01.000 023 33493.98 646.73 49996.10 28.30 2015-01-23 09:51:02.000 023 33493.92 646.71 49996.10 28.30 2015-01-23 09:51:03.000 023 33494.16 646.72 49996.10 28.30 2015-01-23 09:51:04.000 023 33494.01 646.70 49996.10 28.30 2015-01-23 09:51:05.000 023 33494.07 646.67 49996.10 28.30 2015-01-23 09:51:06.000 023 33494.04 646.67 49996.10 28.30 2015-01-23 09:51:07.000 023 33494.11 646.66 49996.10 28.30 2015-01-23 09:51:08.000 023 33494.15 646.69 49996.10 28.30 2015-01-23 09:51:09.000 023 33494.14 646.69 49996.10 28.30 2015-01-23 09:51:10.000 023 33494.10 646.66 49996.10 28.30 2015-01-23 09:51:11.000 023 33494.11 646.66 49996.10 28.30 2015-01-23 09:51:12.000 023 33494.13 646.68 49996.10 28.30 2015-01-23 09:51:13.000 023 33494.14 646.71 49996.10 28.30 2015-01-23 09:51:14.000 023 33494.12 646.66 49996.10 28.30 2015-01-23 09:51:15.000 023 33494.06 646.71 49996.10 28.30 2015-01-23 09:51:16.000 023 33494.10 646.71 49996.10 28.30 2015-01-23 09:51:17.000 023 33494.14 646.69 49996.10 28.30 2015-01-23 09:51:18.000 023 33494.17 646.75 49996.10 28.30 2015-01-23 09:51:19.000 023 33494.08 646.76 49996.10 28.30 2015-01-23 09:51:20.000 023 33494.03 646.76 49996.10 28.30 2015-01-23 09:51:21.000 023 33494.22 646.71 49996.10 28.30 2015-01-23 09:51:22.000 023 33494.18 646.73 49996.10 28.30 2015-01-23 09:51:23.000 023 33494.14 646.72 49996.10 28.30 2015-01-23 09:51:24.000 023 33494.12 646.73 49996.10 28.30 2015-01-23 09:51:25.000 023 33494.22 646.71 49996.10 28.30 2015-01-23 09:51:26.000 023 33494.23 646.73 49996.10 28.30 2015-01-23 09:51:27.000 023 33494.21 646.75 49996.10 28.30 2015-01-23 09:51:28.000 023 33494.23 646.75 49996.10 28.30 2015-01-23 09:51:29.000 023 33494.18 646.75 49996.10 28.30 2015-01-23 09:51:30.000 023 33494.32 646.72 49996.10 28.30 2015-01-23 09:51:30.000 023 33494.26 646.71 49996.10 28.30 2015-01-23 09:51:32.000 023 33494.15 646.69 49996.10 28.30 2015-01-23 09:51:33.000 023 33494.27 646.76 49996.10 28.30 2015-01-23 09:51:34.000 023 33494.26 646.73 49996.10 28.30 2015-01-23 09:51:35.000 023 33494.31 646.74 49996.10 28.30 2015-01-23 09:51:36.000 023 33494.21 646.76 49996.10 28.30 2015-01-23 09:51:37.000 023 33494.26 646.75 49996.10 28.30 2015-01-23 09:51:38.000 023 33494.22 646.73 49996.10 28.30 2015-01-23 09:51:39.000 023 33494.16 646.80 49996.10 28.30 2015-01-23 09:51:40.000 023 33494.27 646.80 49996.10 28.30 2015-01-23 09:51:41.000 023 33494.21 646.79 49996.10 28.30 2015-01-23 09:51:42.000 023 33494.26 646.81 49996.10 28.30 2015-01-23 09:51:43.000 023 33494.24 646.82 49996.10 28.30 2015-01-23 09:51:43.000 023 33494.23 646.82 49996.10 28.30 2015-01-23 09:51:45.000 023 33494.35 646.83 49996.10 28.30 2015-01-23 09:51:46.000 023 33494.36 646.84 49996.10 28.30 2015-01-23 09:51:47.000 023 33494.27 646.82 49996.10 28.30 2015-01-23 09:51:48.000 023 33494.31 646.75 49996.10 28.30 2015-01-23 09:51:49.000 023 33494.34 646.80 49996.10 28.30 2015-01-23 09:51:50.000 023 33494.32 646.78 49996.10 28.30 2015-01-23 09:51:51.000 023 33494.37 646.77 49996.10 28.30 2015-01-23 09:51:52.000 023 33494.30 646.72 49996.10 28.30 2015-01-23 09:51:53.000 023 33494.36 646.77 49996.10 28.30 2015-01-23 09:51:54.000 023 33494.35 646.76 49996.10 28.30 2015-01-23 09:51:55.000 023 33494.40 646.73 49996.10 28.30 2015-01-23 09:51:56.000 023 33494.40 646.69 49996.10 28.30 2015-01-23 09:51:57.000 023 33494.39 646.72 49996.10 28.30 2015-01-23 09:51:58.000 023 33494.44 646.68 49996.10 28.30 2015-01-23 09:51:59.000 023 33494.43 646.70 49996.10 28.30 2015-01-23 09:52:00.000 023 33494.44 646.74 49996.10 28.30 2015-01-23 09:52:01.000 023 33494.42 646.71 49996.10 28.30 2015-01-23 09:52:02.000 023 33494.46 646.68 49996.10 28.30 2015-01-23 09:52:03.000 023 33494.41 646.72 49996.10 28.30 2015-01-23 09:52:04.000 023 33494.55 646.72 49996.10 28.30 2015-01-23 09:52:05.000 023 33494.51 646.67 49996.10 28.30 2015-01-23 09:52:06.000 023 33494.43 646.71 49996.10 28.30 2015-01-23 09:52:07.000 023 33494.44 646.77 49996.10 28.30 2015-01-23 09:52:08.000 023 33494.48 646.72 49996.10 28.30 2015-01-23 09:52:09.000 023 33494.43 646.76 49996.10 28.30 2015-01-23 09:52:10.000 023 33494.61 646.72 49996.10 28.30 2015-01-23 09:52:11.000 023 33494.50 646.72 49996.10 28.30 2015-01-23 09:52:12.000 023 33494.47 646.72 49996.10 28.30 2015-01-23 09:52:13.000 023 33494.58 646.71 49996.10 28.30 2015-01-23 09:52:14.000 023 33494.62 646.74 49996.10 28.30 2015-01-23 09:52:15.000 023 33494.54 646.75 49996.10 28.30 2015-01-23 09:52:16.000 023 33494.67 646.68 49996.10 28.30 2015-01-23 09:52:17.000 023 33494.66 646.71 49996.10 28.30 2015-01-23 09:52:18.000 023 33494.60 646.68 49996.10 28.30 2015-01-23 09:52:19.000 023 33494.69 646.70 49996.10 28.30 2015-01-23 09:52:20.000 023 33494.72 646.69 49996.10 28.30 2015-01-23 09:52:21.000 023 33494.68 646.69 49996.10 28.30 2015-01-23 09:52:22.000 023 33494.63 646.67 49996.10 28.30 2015-01-23 09:52:23.000 023 33494.62 646.69 49996.10 28.30 2015-01-23 09:52:24.000 023 33494.69 646.71 49996.10 28.30 2015-01-23 09:52:24.000 023 33494.66 646.67 49996.10 28.30 2015-01-23 09:52:26.000 023 33494.69 646.66 49996.10 28.30 2015-01-23 09:52:27.000 023 33494.71 646.67 49996.10 28.30 2015-01-23 09:52:28.000 023 33494.67 646.65 49996.10 28.30 2015-01-23 09:52:29.000 023 33494.67 646.66 49996.10 28.30 2015-01-23 09:52:30.000 023 33494.69 646.71 49996.10 28.30 2015-01-23 09:52:31.000 023 33494.81 646.71 49996.10 28.30 2015-01-23 09:52:32.000 023 33494.65 646.69 49996.10 28.30 2015-01-23 09:52:33.000 023 33494.79 646.75 49996.10 28.30 2015-01-23 09:52:34.000 023 33494.73 646.68 49996.10 28.30 2015-01-23 09:52:35.000 023 33494.82 646.67 49996.10 28.30 2015-01-23 09:52:36.000 023 33494.82 646.68 49996.10 28.30 2015-01-23 09:52:37.000 023 33494.88 646.68 49996.10 28.30 2015-01-23 09:52:37.000 023 33494.79 646.71 49996.10 28.30 2015-01-23 09:52:39.000 023 33494.93 646.68 49996.10 28.30 2015-01-23 09:52:40.000 023 33494.84 646.69 49996.10 28.30 2015-01-23 09:52:41.000 023 33494.90 646.68 49996.10 28.30 2015-01-23 09:52:42.000 023 33494.96 646.67 49996.10 28.30 2015-01-23 09:52:43.000 023 33494.93 646.62 49996.10 28.30 2015-01-23 09:52:44.000 023 33494.93 646.63 49996.10 28.30 2015-01-23 09:52:45.000 023 33495.00 646.62 49996.10 28.30 2015-01-23 09:52:46.000 023 33494.94 646.66 49996.10 28.30 2015-01-23 09:52:47.000 023 33494.93 646.67 49996.10 28.30 2015-01-23 09:52:48.000 023 33494.94 646.70 49996.10 28.30 2015-01-23 09:52:49.000 023 33495.02 646.66 49996.10 28.30 2015-01-23 09:52:50.000 023 33494.97 646.62 49996.10 28.30 2015-01-23 09:52:51.000 023 33494.94 646.71 49996.10 28.30 2015-01-23 09:52:52.000 023 33494.92 646.70 49996.10 28.30 2015-01-23 09:52:53.000 023 33494.90 646.69 49996.10 28.30 2015-01-23 09:52:54.000 023 33494.99 646.74 49996.10 28.30 2015-01-23 09:52:55.000 023 33494.97 646.73 49996.10 28.30 2015-01-23 09:52:56.000 023 33494.91 646.74 49996.10 28.30 2015-01-23 09:52:57.000 023 33494.97 646.72 49996.10 28.30 2015-01-23 09:52:58.000 023 33495.01 646.76 49996.10 28.30 2015-01-23 09:52:59.000 023 33494.94 646.75 49996.10 28.30 2015-01-23 09:53:00.000 023 33495.07 646.71 49996.10 28.30 2015-01-23 09:53:01.000 023 33494.95 646.73 49996.10 28.30 2015-01-23 09:53:02.000 023 33494.98 646.74 49996.10 28.30 2015-01-23 09:53:03.000 023 33494.91 646.75 49996.10 28.30 2015-01-23 09:53:04.000 023 33495.10 646.73 49996.10 28.30 2015-01-23 09:53:05.000 023 33494.94 646.72 49996.10 28.30 2015-01-23 09:53:06.000 023 33495.05 646.75 49996.10 28.30 2015-01-23 09:53:07.000 023 33495.01 646.71 49996.10 28.30 2015-01-23 09:53:08.000 023 33494.89 646.74 49996.10 28.30 2015-01-23 09:53:09.000 023 33495.04 646.74 49996.10 28.30 2015-01-23 09:53:10.000 023 33495.00 646.70 49996.10 28.30 2015-01-23 09:53:11.000 023 33495.07 646.68 49996.10 28.30 2015-01-23 09:53:12.000 023 33495.07 646.67 49996.10 28.29 2015-01-23 09:53:13.000 023 33495.11 646.68 49996.10 28.30 2015-01-23 09:53:14.000 023 33495.14 646.71 49996.10 28.29 2015-01-23 09:53:15.000 023 33495.05 646.68 49996.10 28.30 2015-01-23 09:53:16.000 023 33495.08 646.65 49996.10 28.29 2015-01-23 09:53:17.000 023 33495.13 646.65 49996.10 28.29 2015-01-23 09:53:18.000 023 33495.18 646.67 49996.10 28.30 2015-01-23 09:53:18.000 023 33495.23 646.70 49996.10 28.29 2015-01-23 09:53:20.000 023 33495.15 646.69 49996.10 28.30 2015-01-23 09:53:21.000 023 33495.13 646.68 49996.10 28.29 2015-01-23 09:53:22.000 023 33495.24 646.65 49996.10 28.30 2015-01-23 09:53:23.000 023 33495.21 646.66 49996.10 28.30 2015-01-23 09:53:24.000 023 33495.23 646.67 49996.10 28.30 2015-01-23 09:53:25.000 023 33495.26 646.63 49996.10 28.29 2015-01-23 09:53:26.000 023 33495.29 646.64 49996.10 28.29 2015-01-23 09:53:27.000 023 33495.27 646.67 49996.10 28.29 2015-01-23 09:53:28.000 023 33495.26 646.68 49996.10 28.29 2015-01-23 09:53:29.000 023 33495.24 646.67 49996.10 28.29 2015-01-23 09:53:30.000 023 33495.36 646.72 49996.10 28.29 2015-01-23 09:53:31.000 023 33495.31 646.67 49996.10 28.29 2015-01-23 09:53:31.000 023 33495.40 646.68 49996.10 28.29 2015-01-23 09:53:33.000 023 33495.28 646.64 49996.10 28.29 2015-01-23 09:53:34.000 023 33495.37 646.65 49996.10 28.29 2015-01-23 09:53:35.000 023 33495.37 646.62 49996.10 28.29 2015-01-23 09:53:36.000 023 33495.46 646.60 49996.10 28.29 2015-01-23 09:53:37.000 023 33495.40 646.64 49996.10 28.29 2015-01-23 09:53:38.000 023 33495.39 646.64 49996.10 28.29 2015-01-23 09:53:39.000 023 33495.41 646.62 49996.10 28.29 2015-01-23 09:53:40.000 023 33495.41 646.57 49996.10 28.29 2015-01-23 09:53:41.000 023 33495.46 646.56 49996.10 28.29 2015-01-23 09:53:42.000 023 33495.47 646.59 49996.10 28.29 2015-01-23 09:53:43.000 023 33495.43 646.56 49996.10 28.29 2015-01-23 09:53:44.000 023 33495.39 646.58 49996.10 28.29 2015-01-23 09:53:45.000 023 33495.44 646.59 49996.10 28.29 2015-01-23 09:53:46.000 023 33495.51 646.51 49996.10 28.29 2015-01-23 09:53:47.000 023 33495.48 646.55 49996.10 28.29 2015-01-23 09:53:48.000 023 33495.57 646.50 49996.10 28.29 2015-01-23 09:53:49.000 023 33495.52 646.49 49996.10 28.29 2015-01-23 09:53:50.000 023 33495.53 646.51 49996.10 28.29 2015-01-23 09:53:51.000 023 33495.59 646.48 49996.10 28.29 2015-01-23 09:53:52.000 023 33495.55 646.45 49996.10 28.29 2015-01-23 09:53:53.000 023 33495.53 646.47 49996.10 28.29 2015-01-23 09:53:54.000 023 33495.61 646.47 49996.10 28.29 2015-01-23 09:53:55.000 023 33495.66 646.47 49996.10 28.29 2015-01-23 09:53:56.000 023 33495.57 646.48 49996.10 28.29 2015-01-23 09:53:57.000 023 33495.65 646.47 49996.10 28.29 2015-01-23 09:53:58.000 023 33495.72 646.48 49996.10 28.29 2015-01-23 09:53:59.000 023 33495.64 646.50 49996.10 28.29 2015-01-23 09:54:00.000 023 33495.69 646.49 49996.10 28.29 2015-01-23 09:54:01.000 023 33495.72 646.43 49996.10 28.29 2015-01-23 09:54:02.000 023 33495.69 646.45 49996.10 28.29 2015-01-23 09:54:03.000 023 33495.62 646.43 49996.10 28.29 2015-01-23 09:54:04.000 023 33495.87 646.49 49996.10 28.29 2015-01-23 09:54:05.000 023 33495.77 646.44 49996.10 28.29 2015-01-23 09:54:06.000 023 33495.81 646.45 49996.10 28.29 2015-01-23 09:54:07.000 023 33495.72 646.45 49996.10 28.29 2015-01-23 09:54:08.000 023 33495.80 646.42 49996.10 28.29 2015-01-23 09:54:09.000 023 33495.91 646.42 49996.10 28.29 2015-01-23 09:54:10.000 023 33495.89 646.41 49996.10 28.29 2015-01-23 09:54:11.000 023 33495.84 646.41 49996.10 28.29 2015-01-23 09:54:12.000 023 33495.91 646.40 49996.10 28.29 2015-01-23 09:54:12.000 023 33495.95 646.44 49996.10 28.29 2015-01-23 09:54:14.000 023 33495.81 646.44 49996.10 28.29 2015-01-23 09:54:15.000 023 33495.94 646.48 49996.10 28.29 2015-01-23 09:54:16.000 023 33495.92 646.41 49996.10 28.29 2015-01-23 09:54:17.000 023 33495.93 646.41 49996.10 28.29 2015-01-23 09:54:18.000 023 33496.02 646.41 49996.10 28.29 2015-01-23 09:54:19.000 023 33495.95 646.40 49996.10 28.29 2015-01-23 09:54:20.000 023 33495.96 646.37 49996.10 28.29 2015-01-23 09:54:21.000 023 33495.92 646.37 49996.10 28.29 2015-01-23 09:54:22.000 023 33495.92 646.38 49996.10 28.29 2015-01-23 09:54:23.000 023 33495.94 646.39 49996.10 28.29 2015-01-23 09:54:24.000 023 33496.02 646.39 49996.10 28.29 2015-01-23 09:54:25.000 023 33495.97 646.36 49996.10 28.29 2015-01-23 09:54:25.000 023 33496.02 646.33 49996.10 28.29 2015-01-23 09:54:27.000 023 33496.09 646.31 49996.10 28.29 2015-01-23 09:54:28.000 023 33495.97 646.34 49996.10 28.29 2015-01-23 09:54:29.000 023 33496.08 646.38 49996.10 28.29 2015-01-23 09:54:30.000 023 33496.04 646.41 49996.10 28.29 2015-01-23 09:54:31.000 023 33496.08 646.38 49996.10 28.29 2015-01-23 09:54:32.000 023 33496.02 646.36 49996.10 28.29 2015-01-23 09:54:33.000 023 33496.12 646.35 49996.10 28.29 2015-01-23 09:54:34.000 023 33496.00 646.34 49996.10 28.29 2015-01-23 09:54:35.000 023 33496.05 646.32 49996.10 28.29 2015-01-23 09:54:36.000 023 33496.06 646.39 49996.10 28.29 2015-01-23 09:54:37.000 023 33496.21 646.34 49996.10 28.29 2015-01-23 09:54:38.000 023 33496.12 646.34 49996.10 28.29 2015-01-23 09:54:39.000 023 33496.20 646.37 49996.10 28.29 2015-01-23 09:54:40.000 023 33496.25 646.38 49996.10 28.29 2015-01-23 09:54:41.000 023 33496.19 646.38 49996.10 28.29 2015-01-23 09:54:42.000 023 33496.29 646.36 49996.10 28.29 2015-01-23 09:54:43.000 023 33496.25 646.32 49996.10 28.29 2015-01-23 09:54:44.000 023 33496.33 646.34 49996.10 28.29 2015-01-23 09:54:45.000 023 33496.17 646.36 49996.10 28.29 2015-01-23 09:54:46.000 023 33496.27 646.31 49996.10 28.29 2015-01-23 09:54:47.000 023 33496.25 646.30 49996.10 28.29 2015-01-23 09:54:48.000 023 33496.34 646.32 49996.10 28.29 2015-01-23 09:54:49.000 023 33496.25 646.33 49996.10 28.29 2015-01-23 09:54:50.000 023 33496.24 646.30 49996.10 28.29 2015-01-23 09:54:51.000 023 33496.31 646.35 49996.10 28.29 2015-01-23 09:54:52.000 023 33496.36 646.31 49996.10 28.29 2015-01-23 09:54:53.000 023 33496.29 646.31 49996.10 28.29 2015-01-23 09:54:54.000 023 33496.33 646.33 49996.10 28.29 2015-01-23 09:54:55.000 023 33496.33 646.33 49996.10 28.29 2015-01-23 09:54:56.000 023 33496.31 646.33 49996.10 28.29 2015-01-23 09:54:57.000 023 33496.31 646.32 49996.10 28.29 2015-01-23 09:54:58.000 023 33496.36 646.32 49996.10 28.29 2015-01-23 09:54:59.000 023 33496.36 646.30 49996.10 28.29 2015-01-23 09:55:00.000 023 33496.33 646.33 49996.10 28.29 2015-01-23 09:55:01.000 023 33496.38 646.29 49996.10 28.29 2015-01-23 09:55:02.000 023 33496.34 646.32 49996.10 28.29 2015-01-23 09:55:03.000 023 33496.42 646.32 49996.10 28.29 2015-01-23 09:55:04.000 023 33496.43 646.37 49996.10 28.29 2015-01-23 09:55:05.000 023 33496.37 646.31 49996.10 28.29 2015-01-23 09:55:06.000 023 33496.45 646.35 49996.10 28.29 2015-01-23 09:55:06.000 023 33496.44 646.36 49996.10 28.29 2015-01-23 09:55:08.000 023 33496.49 646.37 49996.10 28.29 2015-01-23 09:55:09.000 023 33496.39 646.34 49996.10 28.29 2015-01-23 09:55:10.000 023 33496.51 646.29 49996.10 28.29 2015-01-23 09:55:11.000 023 33496.37 646.31 49996.10 28.29 2015-01-23 09:55:12.000 023 33496.47 646.33 49996.10 28.29 2015-01-23 09:55:13.000 023 33496.46 646.35 49996.10 28.29 2015-01-23 09:55:14.000 023 33496.42 646.34 49996.10 28.29 2015-01-23 09:55:15.000 023 33496.42 646.27 49996.10 28.29 2015-01-23 09:55:16.000 023 33496.39 646.28 49996.10 28.29 2015-01-23 09:55:17.000 023 33496.49 646.25 49996.10 28.29 2015-01-23 09:55:18.000 023 33496.49 646.31 49996.10 28.29 2015-01-23 09:55:19.000 023 33496.46 646.22 49996.10 28.29 2015-01-23 09:55:19.000 023 33496.44 646.26 49996.10 28.29 2015-01-23 09:55:21.000 023 33496.52 646.24 49996.10 28.29 2015-01-23 09:55:22.000 023 33496.52 646.25 49996.10 28.29 2015-01-23 09:55:23.000 023 33496.49 646.25 49996.10 28.29 2015-01-23 09:55:24.000 023 33496.54 646.26 49996.10 28.29 2015-01-23 09:55:25.000 023 33496.60 646.23 49996.10 28.29 2015-01-23 09:55:26.000 023 33496.49 646.23 49996.10 28.29 2015-01-23 09:55:27.000 023 33496.74 646.26 49996.10 28.29 2015-01-23 09:55:28.000 023 33496.62 646.22 49996.10 28.29 2015-01-23 09:55:29.000 023 33496.67 646.21 49996.10 28.29 2015-01-23 09:55:30.000 023 33496.66 646.21 49996.10 28.29 2015-01-23 09:55:31.000 023 33496.70 646.22 49996.10 28.29 2015-01-23 09:55:32.000 023 33496.59 646.21 49996.10 28.29 2015-01-23 09:55:33.000 023 33496.70 646.19 49996.10 28.29 2015-01-23 09:55:34.000 023 33496.67 646.25 49996.10 28.29 2015-01-23 09:55:35.000 023 33496.69 646.21 49996.10 28.29 2015-01-23 09:55:36.000 023 33496.70 646.21 49996.10 28.29 2015-01-23 09:55:37.000 023 33496.75 646.19 49996.10 28.29 2015-01-23 09:55:38.000 023 33496.71 646.20 49996.10 28.29 2015-01-23 09:55:39.000 023 33496.80 646.17 49996.10 28.29 2015-01-23 09:55:40.000 023 33496.74 646.22 49996.10 28.29 2015-01-23 09:55:41.000 023 33496.73 646.22 49996.10 28.29 2015-01-23 09:55:42.000 023 33496.77 646.19 49996.10 28.29 2015-01-23 09:55:43.000 023 33496.74 646.19 49996.10 28.29 2015-01-23 09:55:44.000 023 33496.70 646.23 49996.10 28.29 2015-01-23 09:55:45.000 023 33496.77 646.16 49996.10 28.29 2015-01-23 09:55:46.000 023 33496.82 646.23 49996.10 28.29 2015-01-23 09:55:47.000 023 33496.80 646.19 49996.10 28.29 2015-01-23 09:55:48.000 023 33496.75 646.19 49996.10 28.29 2015-01-23 09:55:49.000 023 33496.85 646.20 49996.10 28.29 2015-01-23 09:55:50.000 023 33496.71 646.21 49996.10 28.29 2015-01-23 09:55:51.000 023 33496.82 646.17 49996.10 28.29 2015-01-23 09:55:52.000 023 33496.74 646.18 49996.10 28.29 2015-01-23 09:55:53.000 023 33496.75 646.18 49996.10 28.29 2015-01-23 09:55:54.000 023 33496.83 646.17 49996.10 28.29 2015-01-23 09:55:55.000 023 33496.86 646.20 49996.10 28.29 2015-01-23 09:55:56.000 023 33496.90 646.21 49996.10 28.29 2015-01-23 09:55:57.000 023 33496.75 646.19 49996.10 28.29 2015-01-23 09:55:58.000 023 33496.88 646.18 49996.10 28.29 2015-01-23 09:55:59.000 023 33496.75 646.18 49996.10 28.29 2015-01-23 09:56:00.000 023 33496.88 646.19 49996.10 28.29 2015-01-23 09:56:00.000 023 33496.86 646.17 49996.10 28.29 2015-01-23 09:56:02.000 023 33496.87 646.19 49996.10 28.29 2015-01-23 09:56:03.000 023 33496.91 646.20 49996.10 28.29 2015-01-23 09:56:04.000 023 33496.86 646.19 49996.10 28.29 2015-01-23 09:56:05.000 023 33496.82 646.15 49996.10 28.29 2015-01-23 09:56:06.000 023 33496.90 646.16 49996.10 28.29 2015-01-23 09:56:07.000 023 33496.88 646.18 49996.10 28.29 2015-01-23 09:56:08.000 023 33496.82 646.16 49996.10 28.29 2015-01-23 09:56:09.000 023 33496.85 646.15 49996.10 28.29 2015-01-23 09:56:10.000 023 33496.80 646.21 49996.10 28.29 2015-01-23 09:56:11.000 023 33496.80 646.21 49996.10 28.29 2015-01-23 09:56:12.000 023 33496.85 646.21 49996.10 28.29 2015-01-23 09:56:13.000 023 33496.82 646.19 49996.10 28.29 2015-01-23 09:56:13.000 023 33496.82 646.21 49996.10 28.29 2015-01-23 09:56:15.000 023 33496.82 646.23 49996.10 28.29 2015-01-23 09:56:16.000 023 33496.87 646.23 49996.10 28.29 2015-01-23 09:56:17.000 023 33496.80 646.16 49996.10 28.29 2015-01-23 09:56:18.000 023 33496.90 646.17 49996.10 28.29 2015-01-23 09:56:19.000 023 33496.90 646.15 49996.10 28.29 2015-01-23 09:56:20.000 023 33496.89 646.19 49996.10 28.29 2015-01-23 09:56:21.000 023 33496.97 646.17 49996.10 28.29 2015-01-23 09:56:22.000 023 33496.93 646.14 49996.10 28.29 2015-01-23 09:56:23.000 023 33496.98 646.10 49996.10 28.29 2015-01-23 09:56:24.000 023 33496.92 646.11 49996.10 28.29 2015-01-23 09:56:25.000 023 33497.02 646.08 49996.10 28.29 2015-01-23 09:56:26.000 023 33497.02 646.06 49996.10 28.29 2015-01-23 09:56:27.000 023 33496.95 646.09 49996.10 28.29 2015-01-23 09:56:28.000 023 33497.07 646.09 49996.10 28.29 2015-01-23 09:56:29.000 023 33497.01 646.08 49996.10 28.29 2015-01-23 09:56:30.000 023 33497.01 646.05 49996.10 28.29 2015-01-23 09:56:31.000 023 33497.07 646.04 49996.10 28.29 2015-01-23 09:56:32.000 023 33496.96 646.09 49996.10 28.29 2015-01-23 09:56:33.000 023 33497.07 646.05 49996.10 28.29 2015-01-23 09:56:34.000 023 33496.95 646.07 49996.10 28.29 2015-01-23 09:56:35.000 023 33497.02 646.05 49996.10 28.29 2015-01-23 09:56:36.000 023 33497.05 646.05 49996.10 28.29 2015-01-23 09:56:37.000 023 33497.08 646.07 49996.10 28.29 2015-01-23 09:56:38.000 023 33497.03 646.08 49996.10 28.29 2015-01-23 09:56:39.000 023 33497.09 646.11 49996.10 28.29 2015-01-23 09:56:40.000 023 33497.10 646.12 49996.10 28.29 2015-01-23 09:56:41.000 023 33497.04 646.09 49996.10 28.29 2015-01-23 09:56:42.000 023 33497.08 646.04 49996.10 28.29 2015-01-23 09:56:43.000 023 33497.15 646.04 49996.10 28.29 2015-01-23 09:56:44.000 023 33497.11 646.04 49996.10 28.29 2015-01-23 09:56:45.000 023 33497.12 646.05 49996.10 28.29 2015-01-23 09:56:46.000 023 33497.10 646.04 49996.10 28.29 2015-01-23 09:56:47.000 023 33497.19 646.05 49996.10 28.29 2015-01-23 09:56:48.000 023 33497.18 645.99 49996.10 28.29 2015-01-23 09:56:49.000 023 33497.20 646.00 49996.10 28.29 2015-01-23 09:56:50.000 023 33497.24 645.99 49996.10 28.29 2015-01-23 09:56:51.000 023 33497.26 645.95 49996.10 28.29 2015-01-23 09:56:52.000 023 33497.24 645.94 49996.10 28.29 2015-01-23 09:56:53.000 023 33497.26 645.94 49996.10 28.29 2015-01-23 09:56:54.000 023 33497.36 645.91 49996.10 28.29 2015-01-23 09:56:54.000 023 33497.29 645.94 49996.10 28.29 2015-01-23 09:56:56.000 023 33497.36 645.89 49996.10 28.29 2015-01-23 09:56:57.000 023 33497.33 645.90 49996.10 28.29 2015-01-23 09:56:58.000 023 33497.35 645.93 49996.10 28.29 2015-01-23 09:56:59.000 023 33497.28 645.92 49996.10 28.29 2015-01-23 09:57:00.000 023 33497.34 645.91 49996.10 28.29 2015-01-23 09:57:01.000 023 33497.37 645.93 49996.10 28.29 2015-01-23 09:57:02.000 023 33497.26 645.91 49996.10 28.29 2015-01-23 09:57:03.000 023 33497.46 645.88 49996.10 28.29 2015-01-23 09:57:04.000 023 33497.26 645.89 49996.10 28.29 2015-01-23 09:57:05.000 023 33497.30 645.91 49996.10 28.29 2015-01-23 09:57:06.000 023 33497.28 645.91 49996.10 28.29 2015-01-23 09:57:07.000 023 33497.29 645.90 49996.10 28.29 2015-01-23 09:57:07.000 023 33497.26 645.94 49996.10 28.29 2015-01-23 09:57:09.000 023 33497.27 645.97 49996.10 28.29 2015-01-23 09:57:10.000 023 33497.33 645.99 49996.10 28.29 2015-01-23 09:57:11.000 023 33497.21 645.96 49996.10 28.29 2015-01-23 09:57:12.000 023 33497.22 645.94 49996.10 28.29 2015-01-23 09:57:13.000 023 33497.14 646.00 49996.10 28.29 2015-01-23 09:57:14.000 023 33497.16 645.98 49996.10 28.29 2015-01-23 09:57:15.000 023 33497.23 645.97 49996.10 28.29 2015-01-23 09:57:16.000 023 33497.32 646.01 49996.10 28.29 2015-01-23 09:57:17.000 023 33497.25 645.99 49996.10 28.29 2015-01-23 09:57:18.000 023 33497.33 646.00 49996.10 28.29 2015-01-23 09:57:19.000 023 33497.26 646.02 49996.10 28.29 2015-01-23 09:57:20.000 023 33497.33 645.96 49996.10 28.29 2015-01-23 09:57:21.000 023 33497.19 645.97 49996.10 28.29 2015-01-23 09:57:22.000 023 33497.35 645.92 49996.10 28.29 2015-01-23 09:57:23.000 023 33497.39 645.93 49996.10 28.29 2015-01-23 09:57:24.000 023 33497.30 645.91 49996.10 28.29 2015-01-23 09:57:25.000 023 33497.41 645.88 49996.10 28.29 2015-01-23 09:57:26.000 023 33497.41 645.91 49996.10 28.29 2015-01-23 09:57:27.000 023 33497.38 645.85 49996.10 28.29 2015-01-23 09:57:28.000 023 33497.44 645.81 49996.10 28.29 2015-01-23 09:57:29.000 023 33497.49 645.88 49996.10 28.29 2015-01-23 09:57:30.000 023 33497.38 645.88 49996.10 28.29 2015-01-23 09:57:31.000 023 33497.44 645.78 49996.10 28.29 2015-01-23 09:57:32.000 023 33497.40 645.83 49996.10 28.29 2015-01-23 09:57:33.000 023 33497.52 645.83 49996.10 28.29 2015-01-23 09:57:34.000 023 33497.49 645.81 49996.10 28.29 2015-01-23 09:57:35.000 023 33497.45 645.84 49996.10 28.29 2015-01-23 09:57:36.000 023 33497.46 645.84 49996.10 28.29 2015-01-23 09:57:37.000 023 33497.45 645.84 49996.10 28.29 2015-01-23 09:57:38.000 023 33497.53 645.83 49996.10 28.29 2015-01-23 09:57:39.000 023 33497.34 645.81 49996.10 28.29 2015-01-23 09:57:40.000 023 33497.49 645.89 49996.10 28.29 2015-01-23 09:57:41.000 023 33497.48 645.88 49996.10 28.29 2015-01-23 09:57:42.000 023 33497.49 645.83 49996.10 28.29 2015-01-23 09:57:43.000 023 33497.62 645.81 49996.10 28.29 2015-01-23 09:57:44.000 023 33497.47 645.88 49996.10 28.29 2015-01-23 09:57:45.000 023 33497.49 645.88 49996.10 28.29 2015-01-23 09:57:46.000 023 33497.60 645.86 49996.10 28.29 2015-01-23 09:57:47.000 023 33497.48 645.88 49996.10 28.29 2015-01-23 09:57:48.000 023 33497.52 645.84 49996.10 28.29 2015-01-23 09:57:48.000 023 33497.53 645.87 49996.10 28.29 2015-01-23 09:57:50.000 023 33497.58 645.85 49996.10 28.29 2015-01-23 09:57:51.000 023 33497.58 645.84 49996.10 28.29 2015-01-23 09:57:52.000 023 33497.63 645.80 49996.10 28.29 2015-01-23 09:57:53.000 023 33497.70 645.80 49996.10 28.29 2015-01-23 09:57:54.000 023 33497.63 645.77 49996.10 28.29 2015-01-23 09:57:55.000 023 33497.67 645.74 49996.10 28.29 2015-01-23 09:57:56.000 023 33497.69 645.73 49996.10 28.29 2015-01-23 09:57:57.000 023 33497.69 645.70 49996.10 28.29 2015-01-23 09:57:58.000 023 33497.72 645.67 49996.10 28.29 2015-01-23 09:57:59.000 023 33497.57 645.69 49996.10 28.29 2015-01-23 09:58:00.000 023 33497.62 645.68 49996.10 28.29 2015-01-23 09:58:01.000 023 33497.65 645.64 49996.10 28.29 2015-01-23 09:58:01.000 023 33497.72 645.68 49996.10 28.29 2015-01-23 09:58:03.000 023 33497.70 645.72 49996.10 28.29 2015-01-23 09:58:04.000 023 33497.77 645.63 49996.10 28.29 2015-01-23 09:58:05.000 023 33497.71 645.66 49996.10 28.29 2015-01-23 09:58:06.000 023 33497.71 645.66 49996.10 28.29 2015-01-23 09:58:07.000 023 33497.72 645.66 49996.10 28.29 2015-01-23 09:58:08.000 023 33497.71 645.68 49996.10 28.29 2015-01-23 09:58:09.000 023 33497.65 645.66 49996.10 28.29 2015-01-23 09:58:10.000 023 33497.73 645.65 49996.10 28.29 2015-01-23 09:58:11.000 023 33497.76 645.63 49996.10 28.29 2015-01-23 09:58:12.000 023 33497.67 645.65 49996.10 28.29 2015-01-23 09:58:13.000 023 33497.71 645.64 49996.10 28.29 2015-01-23 09:58:14.000 023 33497.71 645.63 49996.10 28.29 2015-01-23 09:58:15.000 023 33497.75 645.68 49996.10 28.29 2015-01-23 09:58:16.000 023 33497.71 645.67 49996.10 28.29 2015-01-23 09:58:17.000 023 33497.82 645.64 49996.10 28.29 2015-01-23 09:58:18.000 023 33497.71 645.65 49996.10 28.29 2015-01-23 09:58:19.000 023 33497.73 645.66 49996.10 28.29 2015-01-23 09:58:20.000 023 33497.75 645.66 49996.10 28.29 2015-01-23 09:58:21.000 023 33497.68 645.65 49996.10 28.29 2015-01-23 09:58:22.000 023 33497.71 645.68 49996.10 28.29 2015-01-23 09:58:23.000 023 33497.70 645.66 49996.10 28.29 2015-01-23 09:58:24.000 023 33497.70 645.63 49996.10 28.29 2015-01-23 09:58:25.000 023 33497.76 645.66 49996.10 28.29 2015-01-23 09:58:26.000 023 33497.70 645.65 49996.10 28.29 2015-01-23 09:58:27.000 023 33497.64 645.62 49996.10 28.29 2015-01-23 09:58:28.000 023 33497.66 645.67 49996.10 28.29 2015-01-23 09:58:29.000 023 33497.71 645.68 49996.10 28.29 2015-01-23 09:58:30.000 023 33497.64 645.62 49996.10 28.29 2015-01-23 09:58:31.000 023 33497.75 645.61 49996.10 28.29 2015-01-23 09:58:32.000 023 33497.65 645.60 49996.10 28.29 2015-01-23 09:58:33.000 023 33497.68 645.58 49996.10 28.29 2015-01-23 09:58:34.000 023 33497.76 645.58 49996.10 28.29 2015-01-23 09:58:35.000 023 33497.76 645.62 49996.10 28.29 2015-01-23 09:58:36.000 023 33497.77 645.59 49996.10 28.29 2015-01-23 09:58:37.000 023 33497.79 645.56 49996.10 28.29 2015-01-23 09:58:38.000 023 33497.75 645.57 49996.10 28.29 2015-01-23 09:58:39.000 023 33497.78 645.54 49996.10 28.29 2015-01-23 09:58:40.000 023 33497.76 645.54 49996.10 28.29 2015-01-23 09:58:41.000 023 33497.83 645.50 49996.10 28.29 2015-01-23 09:58:42.000 023 33497.73 645.48 49996.10 28.29 2015-01-23 09:58:42.000 023 33497.66 645.49 49996.10 28.29 2015-01-23 09:58:44.000 023 33497.79 645.49 49996.10 28.29 2015-01-23 09:58:45.000 023 33497.72 645.52 49996.10 28.29 2015-01-23 09:58:46.000 023 33497.83 645.53 49996.10 28.29 2015-01-23 09:58:47.000 023 33497.70 645.51 49996.10 28.29 2015-01-23 09:58:48.000 023 33497.76 645.48 49996.10 28.29 2015-01-23 09:58:49.000 023 33497.78 645.47 49996.10 28.29 2015-01-23 09:58:50.000 023 33497.81 645.53 49996.10 28.29 2015-01-23 09:58:51.000 023 33497.88 645.47 49996.10 28.29 2015-01-23 09:58:52.000 023 33497.82 645.51 49996.10 28.29 2015-01-23 09:58:53.000 023 33497.84 645.50 49996.10 28.29 2015-01-23 09:58:54.000 023 33497.79 645.51 49996.10 28.29 2015-01-23 09:58:55.000 023 33497.86 645.52 49996.10 28.29 2015-01-23 09:58:55.000 023 33497.86 645.50 49996.10 28.29 2015-01-23 09:58:57.000 023 33497.92 645.50 49996.10 28.29 2015-01-23 09:58:58.000 023 33497.96 645.50 49996.10 28.29 2015-01-23 09:58:59.000 023 33497.91 645.47 49996.10 28.29 2015-01-23 09:59:00.000 023 33497.94 645.45 49996.10 28.29 2015-01-23 09:59:01.000 023 33497.95 645.49 49996.10 28.29 2015-01-23 09:59:02.000 023 33498.02 645.52 49996.10 28.29 2015-01-23 09:59:03.000 023 33497.93 645.45 49996.10 28.29 2015-01-23 09:59:04.000 023 33498.00 645.46 49996.10 28.29 2015-01-23 09:59:05.000 023 33497.97 645.50 49996.10 28.29 2015-01-23 09:59:06.000 023 33497.95 645.49 49996.10 28.29 2015-01-23 09:59:07.000 023 33498.03 645.50 49996.10 28.29 2015-01-23 09:59:08.000 023 33497.97 645.44 49996.10 28.29 2015-01-23 09:59:09.000 023 33498.06 645.45 49996.10 28.29 2015-01-23 09:59:10.000 023 33498.03 645.46 49996.10 28.29 2015-01-23 09:59:11.000 023 33498.15 645.43 49996.10 28.29 2015-01-23 09:59:12.000 023 33498.07 645.41 49996.10 28.29 2015-01-23 09:59:13.000 023 33498.06 645.46 49996.10 28.29 2015-01-23 09:59:14.000 023 33498.12 645.41 49996.10 28.29 2015-01-23 09:59:15.000 023 33498.04 645.42 49996.10 28.29 2015-01-23 09:59:16.000 023 33498.09 645.46 49996.10 28.29 2015-01-23 09:59:17.000 023 33498.00 645.41 49996.10 28.29 2015-01-23 09:59:18.000 023 33497.96 645.40 49996.10 28.29 2015-01-23 09:59:19.000 023 33498.04 645.41 49996.10 28.29 2015-01-23 09:59:20.000 023 33497.99 645.41 49996.10 28.29 2015-01-23 09:59:21.000 023 33498.05 645.38 49996.10 28.29 2015-01-23 09:59:22.000 023 33498.01 645.42 49996.10 28.29 2015-01-23 09:59:23.000 023 33498.04 645.40 49996.10 28.29 2015-01-23 09:59:24.000 023 33497.98 645.41 49996.10 28.29 2015-01-23 09:59:25.000 023 33497.99 645.40 49996.10 28.29 2015-01-23 09:59:26.000 023 33498.08 645.40 49996.10 28.29 2015-01-23 09:59:27.000 023 33497.95 645.41 49996.10 28.29 2015-01-23 09:59:28.000 023 33497.94 645.44 49996.10 28.29 2015-01-23 09:59:29.000 023 33498.11 645.40 49996.10 28.29 2015-01-23 09:59:30.000 023 33498.08 645.38 49996.10 28.29 2015-01-23 09:59:31.000 023 33498.11 645.39 49996.10 28.29 2015-01-23 09:59:32.000 023 33498.14 645.42 49996.10 28.29 2015-01-23 09:59:33.000 023 33498.08 645.40 49996.10 28.29 2015-01-23 09:59:34.000 023 33498.10 645.43 49996.10 28.29 2015-01-23 09:59:35.000 023 33498.18 645.41 49996.10 28.29 2015-01-23 09:59:36.000 023 33498.13 645.43 49996.10 28.29 2015-01-23 09:59:36.000 023 33498.11 645.37 49996.10 28.29 2015-01-23 09:59:38.000 023 33498.14 645.45 49996.10 28.29 2015-01-23 09:59:39.000 023 33498.20 645.38 49996.10 28.29 2015-01-23 09:59:40.000 023 33498.12 645.38 49996.10 28.29 2015-01-23 09:59:41.000 023 33498.14 645.34 49996.10 28.29 2015-01-23 09:59:42.000 023 33498.09 645.36 49996.10 28.29 2015-01-23 09:59:43.000 023 33498.07 645.37 49996.10 28.29 2015-01-23 09:59:44.000 023 33498.14 645.36 49996.10 28.29 2015-01-23 09:59:45.000 023 33498.10 645.39 49996.10 28.29 2015-01-23 09:59:46.000 023 33498.06 645.38 49996.10 28.29 2015-01-23 09:59:47.000 023 33498.03 645.34 49996.10 28.29 2015-01-23 09:59:48.000 023 33498.08 645.34 49996.10 28.29 2015-01-23 09:59:49.000 023 33498.14 645.32 49996.10 28.29 2015-01-23 09:59:49.000 023 33498.07 645.34 49996.10 28.29 2015-01-23 09:59:51.000 023 33498.18 645.36 49996.10 28.29 2015-01-23 09:59:52.000 023 33497.97 645.36 49996.10 28.29 2015-01-23 09:59:53.000 023 33498.16 645.34 49996.10 28.29 2015-01-23 09:59:54.000 023 33497.98 645.36 49996.10 28.29 2015-01-23 09:59:55.000 023 33498.13 645.32 49996.10 28.29 2015-01-23 09:59:56.000 023 33498.12 645.32 49996.10 28.29 2015-01-23 09:59:57.000 023 33498.04 645.32 49996.10 28.29 2015-01-23 09:59:58.000 023 33498.14 645.34 49996.10 28.29 2015-01-23 09:59:59.000 023 33498.14 645.29 49996.10 28.29 2015-01-23 10:00:00.000 023 33498.06 645.30 49996.10 28.29 2015-01-23 10:00:01.000 023 33498.12 645.27 49996.10 28.29 2015-01-23 10:00:02.000 023 33498.16 645.29 49996.10 28.29 2015-01-23 10:00:03.000 023 33498.14 645.25 49996.10 28.29 2015-01-23 10:00:04.000 023 33498.12 645.25 49996.10 28.29 2015-01-23 10:00:05.000 023 33498.19 645.21 49996.10 28.29 2015-01-23 10:00:06.000 023 33498.14 645.20 49996.10 28.29 2015-01-23 10:00:07.000 023 33498.17 645.19 49996.10 28.29 2015-01-23 10:00:08.000 023 33498.21 645.18 49996.10 28.29 2015-01-23 10:00:09.000 023 33498.18 645.18 49996.10 28.29 2015-01-23 10:00:10.000 023 33498.31 645.17 49996.10 28.29 2015-01-23 10:00:11.000 023 33498.23 645.16 49996.10 28.29 2015-01-23 10:00:12.000 023 33498.22 645.14 49996.10 28.29 2015-01-23 10:00:13.000 023 33498.17 645.15 49996.10 28.29 2015-01-23 10:00:14.000 023 33498.22 645.15 49996.10 28.29 2015-01-23 10:00:15.000 023 33498.16 645.16 49996.10 28.29 2015-01-23 10:00:16.000 023 33498.19 645.21 49996.10 28.29 2015-01-23 10:00:17.000 023 33498.16 645.18 49996.10 28.29 2015-01-23 10:00:18.000 023 33498.17 645.17 49996.10 28.29 2015-01-23 10:00:19.000 023 33498.07 645.15 49996.10 28.29 2015-01-23 10:00:20.000 023 33498.13 645.15 49996.10 28.29 2015-01-23 10:00:21.000 023 33498.17 645.18 49996.10 28.29 2015-01-23 10:00:22.000 023 33498.26 645.15 49996.10 28.29 2015-01-23 10:00:23.000 023 33498.18 645.17 49996.10 28.29 2015-01-23 10:00:24.000 023 33498.23 645.16 49996.10 28.29 2015-01-23 10:00:25.000 023 33498.22 645.16 49996.10 28.29 2015-01-23 10:00:26.000 023 33498.17 645.18 49996.10 28.29 2015-01-23 10:00:27.000 023 33498.19 645.13 49996.10 28.29 2015-01-23 10:00:28.000 023 33498.13 645.14 49996.10 28.29 2015-01-23 10:00:29.000 023 33498.28 645.09 49996.10 28.29 2015-01-23 10:00:30.000 023 33498.16 645.08 49996.10 28.29 2015-01-23 10:00:30.000 023 33498.29 645.04 49996.10 28.29 2015-01-23 10:00:32.000 023 33498.26 645.07 49996.10 28.29 2015-01-23 10:00:33.000 023 33498.25 644.99 49996.10 28.29 2015-01-23 10:00:34.000 023 33498.25 645.03 49996.10 28.29 2015-01-23 10:00:35.000 023 33498.31 645.05 49996.10 28.29 2015-01-23 10:00:36.000 023 33498.31 645.04 49996.10 28.29 2015-01-23 10:00:37.000 023 33498.31 645.07 49996.10 28.29 2015-01-23 10:00:38.000 023 33498.19 645.02 49996.10 28.29 2015-01-23 10:00:39.000 023 33498.22 645.04 49996.10 28.29 2015-01-23 10:00:40.000 023 33498.28 645.06 49996.10 28.29 2015-01-23 10:00:41.000 023 33498.18 645.08 49996.10 28.29 2015-01-23 10:00:42.000 023 33498.18 645.11 49996.10 28.29 2015-01-23 10:00:43.000 023 33498.22 645.08 49996.10 28.29 2015-01-23 10:00:43.000 023 33498.31 645.10 49996.10 28.29 2015-01-23 10:00:45.000 023 33498.25 645.06 49996.10 28.29 2015-01-23 10:00:46.000 023 33498.31 645.10 49996.10 28.29 2015-01-23 10:00:47.000 023 33498.40 645.01 49996.10 28.29 2015-01-23 10:00:48.000 023 33498.29 645.01 49996.10 28.29 2015-01-23 10:00:49.000 023 33498.28 645.00 49996.10 28.29 2015-01-23 10:00:50.000 023 33498.30 644.97 49996.10 28.29 2015-01-23 10:00:51.000 023 33498.42 644.99 49996.10 28.29 2015-01-23 10:00:52.000 023 33498.36 644.97 49996.10 28.29 2015-01-23 10:00:53.000 023 33498.35 644.95 49996.10 28.29 2015-01-23 10:00:54.000 023 33498.36 644.93 49996.10 28.29 2015-01-23 10:00:55.000 023 33498.44 644.99 49996.10 28.29 2015-01-23 10:00:56.000 023 33498.47 644.93 49996.10 28.29 2015-01-23 10:00:57.000 023 33498.33 644.94 49996.10 28.29 2015-01-23 10:00:58.000 023 33498.38 644.93 49996.10 28.29 2015-01-23 10:00:59.000 023 33498.34 644.98 49996.10 28.29 2015-01-23 10:01:00.000 023 33498.37 644.96 49996.10 28.29 2015-01-23 10:01:01.000 023 33498.32 644.98 49996.10 28.29 2015-01-23 10:01:02.000 023 33498.37 644.97 49996.10 28.29 2015-01-23 10:01:03.000 023 33498.33 644.96 49996.10 28.29 2015-01-23 10:01:04.000 023 33498.37 644.97 49996.10 28.29 2015-01-23 10:01:05.000 023 33498.32 644.97 49996.10 28.29 2015-01-23 10:01:06.000 023 33498.36 644.96 49996.10 28.29 2015-01-23 10:01:07.000 023 33498.26 644.98 49996.10 28.29 2015-01-23 10:01:08.000 023 33498.29 645.03 49996.10 28.29 2015-01-23 10:01:09.000 023 33498.30 644.97 49996.10 28.29 2015-01-23 10:01:10.000 023 33498.25 645.01 49996.10 28.29 2015-01-23 10:01:11.000 023 33498.25 645.02 49996.10 28.29 2015-01-23 10:01:12.000 023 33498.31 645.03 49996.10 28.29 2015-01-23 10:01:13.000 023 33498.31 645.00 49996.10 28.29 2015-01-23 10:01:14.000 023 33498.33 644.99 49996.10 28.29 2015-01-23 10:01:15.000 023 33498.32 644.96 49996.10 28.29 2015-01-23 10:01:16.000 023 33498.36 644.97 49996.10 28.29 2015-01-23 10:01:17.000 023 33498.38 644.93 49996.10 28.29 2015-01-23 10:01:18.000 023 33498.37 644.93 49996.10 28.29 2015-01-23 10:01:19.000 023 33498.44 644.88 49996.10 28.29 2015-01-23 10:01:20.000 023 33498.42 644.90 49996.10 28.29 2015-01-23 10:01:21.000 023 33498.42 644.88 49996.10 28.29 2015-01-23 10:01:22.000 023 33498.49 644.86 49996.10 28.29 2015-01-23 10:01:23.000 023 33498.58 644.84 49996.10 28.29 2015-01-23 10:01:24.000 023 33498.45 644.82 49996.10 28.29 2015-01-23 10:01:24.000 023 33498.54 644.85 49996.10 28.29 2015-01-23 10:01:26.000 023 33498.58 644.83 49996.10 28.29 2015-01-23 10:01:27.000 023 33498.45 644.84 49996.10 28.29 2015-01-23 10:01:28.000 023 33498.54 644.83 49996.10 28.29 2015-01-23 10:01:29.000 023 33498.61 644.83 49996.10 28.29 2015-01-23 10:01:30.000 023 33498.47 644.81 49996.10 28.29 2015-01-23 10:01:31.000 023 33498.45 644.89 49996.10 28.29 2015-01-23 10:01:32.000 023 33498.58 644.85 49996.10 28.29 2015-01-23 10:01:33.000 023 33498.61 644.84 49996.10 28.29 2015-01-23 10:01:34.000 023 33498.54 644.80 49996.10 28.29 2015-01-23 10:01:35.000 023 33498.58 644.82 49996.10 28.29 2015-01-23 10:01:36.000 023 33498.59 644.82 49996.10 28.29 2015-01-23 10:01:37.000 023 33498.68 644.87 49996.10 28.29 2015-01-23 10:01:37.000 023 33498.57 644.80 49996.10 28.29 2015-01-23 10:01:39.000 023 33498.57 644.82 49996.10 28.29 2015-01-23 10:01:40.000 023 33498.60 644.86 49996.10 28.29 2015-01-23 10:01:41.000 023 33498.53 644.81 49996.10 28.29 2015-01-23 10:01:42.000 023 33498.59 644.80 49996.10 28.29 2015-01-23 10:01:43.000 023 33498.66 644.84 49996.10 28.29 2015-01-23 10:01:44.000 023 33498.60 644.84 49996.10 28.29 2015-01-23 10:01:45.000 023 33498.55 644.80 49996.10 28.29 2015-01-23 10:01:46.000 023 33498.52 644.88 49996.10 28.29 2015-01-23 10:01:47.000 023 33498.64 644.82 49996.10 28.29 2015-01-23 10:01:48.000 023 33498.63 644.82 49996.10 28.29 2015-01-23 10:01:49.000 023 33498.58 644.84 49996.10 28.29 2015-01-23 10:01:50.000 023 33498.69 644.82 49996.10 28.29 2015-01-23 10:01:51.000 023 33498.63 644.84 49996.10 28.29 2015-01-23 10:01:52.000 023 33498.60 644.79 49996.10 28.29 2015-01-23 10:01:53.000 023 33498.66 644.85 49996.10 28.29 2015-01-23 10:01:54.000 023 33498.62 644.84 49996.10 28.29 2015-01-23 10:01:55.000 023 33498.76 644.80 49996.10 28.29 2015-01-23 10:01:56.000 023 33498.73 644.80 49996.10 28.29 2015-01-23 10:01:57.000 023 33498.75 644.77 49996.10 28.29 2015-01-23 10:01:58.000 023 33498.81 644.77 49996.10 28.29 2015-01-23 10:01:59.000 023 33498.72 644.80 49996.10 28.29 2015-01-23 10:02:00.000 023 33498.81 644.77 49996.10 28.29 2015-01-23 10:02:01.000 023 33498.86 644.78 49996.10 28.29 2015-01-23 10:02:02.000 023 33498.91 644.77 49996.10 28.29 2015-01-23 10:02:03.000 023 33498.86 644.80 49996.10 28.29 2015-01-23 10:02:04.000 023 33498.87 644.76 49996.10 28.29 2015-01-23 10:02:05.000 023 33498.98 644.72 49996.10 28.29 2015-01-23 10:02:06.000 023 33498.88 644.72 49996.10 28.29 2015-01-23 10:02:07.000 023 33498.95 644.74 49996.10 28.29 2015-01-23 10:02:08.000 023 33498.92 644.75 49996.10 28.29 2015-01-23 10:02:09.000 023 33498.98 644.74 49996.10 28.29 2015-01-23 10:02:10.000 023 33498.94 644.74 49996.10 28.29 2015-01-23 10:02:11.000 023 33498.92 644.74 49996.10 28.29 2015-01-23 10:02:12.000 023 33498.92 644.72 49996.10 28.29 2015-01-23 10:02:13.000 023 33498.86 644.72 49996.10 28.29 2015-01-23 10:02:14.000 023 33498.93 644.77 49996.10 28.29 2015-01-23 10:02:15.000 023 33498.97 644.72 49996.10 28.29 2015-01-23 10:02:16.000 023 33498.98 644.73 49996.10 28.29 2015-01-23 10:02:17.000 023 33498.98 644.74 49996.10 28.29 2015-01-23 10:02:18.000 023 33498.93 644.71 49996.10 28.29 2015-01-23 10:02:18.000 023 33498.94 644.76 49996.10 28.29 2015-01-23 10:02:20.000 023 33498.96 644.72 49996.10 28.29 2015-01-23 10:02:21.000 023 33498.89 644.78 49996.10 28.29 2015-01-23 10:02:22.000 023 33498.98 644.74 49996.10 28.29 2015-01-23 10:02:23.000 023 33498.98 644.78 49996.10 28.29 2015-01-23 10:02:24.000 023 33498.96 644.77 49996.10 28.29 2015-01-23 10:02:25.000 023 33498.97 644.75 49996.10 28.29 2015-01-23 10:02:26.000 023 33499.03 644.78 49996.10 28.29 2015-01-23 10:02:27.000 023 33499.06 644.76 49996.10 28.29 2015-01-23 10:02:28.000 023 33499.07 644.74 49996.10 28.29 2015-01-23 10:02:29.000 023 33498.98 644.72 49996.10 28.29 2015-01-23 10:02:30.000 023 33499.00 644.74 49996.10 28.29 2015-01-23 10:02:31.000 023 33499.03 644.74 49996.10 28.29 2015-01-23 10:02:31.000 023 33499.03 644.73 49996.10 28.29 2015-01-23 10:02:33.000 023 33499.07 644.75 49996.10 28.29 2015-01-23 10:02:34.000 023 33499.00 644.71 49996.10 28.29 2015-01-23 10:02:35.000 023 33499.01 644.72 49996.10 28.29 2015-01-23 10:02:36.000 023 33499.04 644.72 49996.10 28.29 2015-01-23 10:02:37.000 023 33499.09 644.76 49996.10 28.29 2015-01-23 10:02:38.000 023 33498.99 644.72 49996.10 28.29 2015-01-23 10:02:39.000 023 33498.93 644.74 49996.10 28.29 2015-01-23 10:02:40.000 023 33498.98 644.72 49996.10 28.29 2015-01-23 10:02:41.000 023 33499.00 644.70 49996.10 28.29 2015-01-23 10:02:42.000 023 33498.93 644.67 49996.10 28.29 2015-01-23 10:02:43.000 023 33499.09 644.67 49996.10 28.29 2015-01-23 10:02:44.000 023 33499.04 644.72 49996.10 28.29 2015-01-23 10:02:45.000 023 33499.04 644.71 49996.10 28.29 2015-01-23 10:02:46.000 023 33498.97 644.73 49996.10 28.29 2015-01-23 10:02:47.000 023 33499.09 644.72 49996.10 28.29 2015-01-23 10:02:48.000 023 33499.03 644.72 49996.10 28.29 2015-01-23 10:02:49.000 023 33499.09 644.66 49996.10 28.29 2015-01-23 10:02:50.000 023 33499.03 644.71 49996.10 28.29 2015-01-23 10:02:51.000 023 33498.95 644.68 49996.10 28.29 2015-01-23 10:02:52.000 023 33499.01 644.69 49996.10 28.29 2015-01-23 10:02:53.000 023 33499.10 644.68 49996.10 28.29 2015-01-23 10:02:54.000 023 33499.01 644.69 49996.10 28.29 2015-01-23 10:02:55.000 023 33499.02 644.67 49996.10 28.29 2015-01-23 10:02:56.000 023 33499.09 644.68 49996.10 28.29 2015-01-23 10:02:57.000 023 33499.01 644.69 49996.10 28.29 2015-01-23 10:02:58.000 023 33499.14 644.70 49996.10 28.29 2015-01-23 10:02:59.000 023 33498.98 644.67 49996.10 28.29 2015-01-23 10:03:00.000 023 33499.05 644.67 49996.10 28.29 2015-01-23 10:03:01.000 023 33499.06 644.66 49996.10 28.29 2015-01-23 10:03:02.000 023 33499.09 644.67 49996.10 28.29 2015-01-23 10:03:03.000 023 33499.06 644.68 49996.10 28.29 2015-01-23 10:03:04.000 023 33499.13 644.66 49996.10 28.29 2015-01-23 10:03:05.000 023 33499.10 644.65 49996.10 28.29 2015-01-23 10:03:06.000 023 33499.13 644.63 49996.10 28.29 2015-01-23 10:03:07.000 023 33499.08 644.64 49996.10 28.29 2015-01-23 10:03:08.000 023 33499.17 644.64 49996.10 28.29 2015-01-23 10:03:09.000 023 33499.00 644.71 49996.10 28.29 2015-01-23 10:03:10.000 023 33499.09 644.67 49996.10 28.29 2015-01-23 10:03:11.000 023 33499.03 644.70 49996.10 28.29 2015-01-23 10:03:12.000 023 33499.11 644.65 49996.10 28.29 2015-01-23 10:03:12.000 023 33499.16 644.68 49996.10 28.29 2015-01-23 10:03:14.000 023 33499.10 644.70 49996.10 28.29 2015-01-23 10:03:15.000 023 33499.09 644.70 49996.10 28.29 2015-01-23 10:03:16.000 023 33499.14 644.74 49996.10 28.29 2015-01-23 10:03:17.000 023 33499.17 644.70 49996.10 28.29 2015-01-23 10:03:18.000 023 33499.16 644.66 49996.10 28.29 2015-01-23 10:03:19.000 023 33499.15 644.68 49996.10 28.29 2015-01-23 10:03:20.000 023 33499.16 644.70 49996.10 28.29 2015-01-23 10:03:21.000 023 33499.19 644.69 49996.10 28.29 2015-01-23 10:03:22.000 023 33499.16 644.74 49996.10 28.29 2015-01-23 10:03:23.000 023 33499.05 644.68 49996.10 28.28 2015-01-23 10:03:24.000 023 33499.08 644.73 49996.10 28.29 2015-01-23 10:03:25.000 023 33499.14 644.72 49996.10 28.28 2015-01-23 10:03:25.000 023 33499.12 644.68 49996.10 28.28 2015-01-23 10:03:27.000 023 33498.99 644.74 49996.10 28.29 2015-01-23 10:03:28.000 023 33499.14 644.70 49996.10 28.28 2015-01-23 10:03:29.000 023 33499.02 644.71 49996.10 28.29 2015-01-23 10:03:30.000 023 33499.10 644.69 49996.10 28.29 2015-01-23 10:03:31.000 023 33499.12 644.70 49996.10 28.29 2015-01-23 10:03:32.000 023 33499.16 644.71 49996.10 28.28 2015-01-23 10:03:33.000 023 33499.05 644.71 49996.10 28.29 2015-01-23 10:03:34.000 023 33499.01 644.68 49996.10 28.29 2015-01-23 10:03:35.000 023 33499.12 644.71 49996.10 28.29 2015-01-23 10:03:36.000 023 33499.07 644.70 49996.10 28.29 2015-01-23 10:03:37.000 023 33499.08 644.72 49996.10 28.29 2015-01-23 10:03:38.000 023 33499.12 644.72 49996.10 28.29 2015-01-23 10:03:39.000 023 33499.15 644.74 49996.10 28.29 2015-01-23 10:03:40.000 023 33499.01 644.70 49996.10 28.29 2015-01-23 10:03:41.000 023 33499.16 644.72 49996.10 28.29 2015-01-23 10:03:42.000 023 33499.10 644.73 49996.10 28.29 2015-01-23 10:03:43.000 023 33499.10 644.72 49996.10 28.29 2015-01-23 10:03:44.000 023 33499.01 644.73 49996.10 28.29 2015-01-23 10:03:45.000 023 33499.04 644.72 49996.10 28.29 2015-01-23 10:03:46.000 023 33499.07 644.71 49996.10 28.29 2015-01-23 10:03:47.000 023 33499.19 644.71 49996.10 28.29 2015-01-23 10:03:48.000 023 33499.09 644.69 49996.10 28.29 2015-01-23 10:03:49.000 023 33499.13 644.69 49996.10 28.29 2015-01-23 10:03:50.000 023 33499.15 644.66 49996.10 28.29 2015-01-23 10:03:51.000 023 33499.06 644.70 49996.10 28.29 2015-01-23 10:03:52.000 023 33499.09 644.68 49996.10 28.29 2015-01-23 10:03:53.000 023 33499.16 644.68 49996.10 28.29 2015-01-23 10:03:54.000 023 33499.09 644.68 49996.10 28.28 2015-01-23 10:03:55.000 023 33499.10 644.70 49996.10 28.29 2015-01-23 10:03:56.000 023 33499.06 644.69 49996.10 28.29 2015-01-23 10:03:57.000 023 33499.01 644.70 49996.10 28.29 2015-01-23 10:03:58.000 023 33499.13 644.68 49996.10 28.29 2015-01-23 10:03:59.000 023 33499.12 644.69 49996.10 28.29 2015-01-23 10:04:00.000 023 33499.03 644.72 49996.10 28.29 2015-01-23 10:04:01.000 023 33499.12 644.70 49996.10 28.29 2015-01-23 10:04:02.000 023 33499.10 644.70 49996.10 28.29 2015-01-23 10:04:03.000 023 33499.00 644.68 49996.10 28.28 2015-01-23 10:04:04.000 023 33499.12 644.65 49996.10 28.29 2015-01-23 10:04:05.000 023 33499.08 644.69 49996.10 28.29 2015-01-23 10:04:06.000 023 33499.01 644.72 49996.10 28.29 2015-01-23 10:04:06.000 023 33499.16 644.70 49996.10 28.28 2015-01-23 10:04:08.000 023 33499.12 644.67 49996.10 28.29 2015-01-23 10:04:09.000 023 33499.07 644.72 49996.10 28.29 2015-01-23 10:04:10.000 023 33499.04 644.70 49996.10 28.28 2015-01-23 10:04:11.000 023 33499.16 644.69 49996.10 28.28 2015-01-23 10:04:12.000 023 33499.16 644.69 49996.10 28.29 2015-01-23 10:04:13.000 023 33499.10 644.67 49996.10 28.28 2015-01-23 10:04:14.000 023 33499.15 644.67 49996.10 28.29 2015-01-23 10:04:15.000 023 33499.16 644.67 49996.10 28.29 2015-01-23 10:04:16.000 023 33499.22 644.64 49996.10 28.28 2015-01-23 10:04:17.000 023 33499.16 644.66 49996.10 28.29 2015-01-23 10:04:18.000 023 33499.23 644.66 49996.10 28.29 2015-01-23 10:04:19.000 023 33499.28 644.70 49996.10 28.29 2015-01-23 10:04:19.000 023 33499.19 644.65 49996.10 28.29 2015-01-23 10:04:21.000 023 33499.29 644.68 49996.10 28.29 2015-01-23 10:04:22.000 023 33499.23 644.71 49996.10 28.28 2015-01-23 10:04:23.000 023 33499.22 644.66 49996.10 28.28 2015-01-23 10:04:24.000 023 33499.21 644.68 49996.10 28.28 2015-01-23 10:04:25.000 023 33499.26 644.68 49996.10 28.28 2015-01-23 10:04:26.000 023 33499.22 644.66 49996.10 28.28 2015-01-23 10:04:27.000 023 33499.30 644.70 49996.10 28.28 2015-01-23 10:04:28.000 023 33499.24 644.65 49996.10 28.28 2015-01-23 10:04:29.000 023 33499.26 644.63 49996.10 28.28 2015-01-23 10:04:30.000 023 33499.31 644.66 49996.10 28.28 2015-01-23 10:04:31.000 023 33499.33 644.65 49996.10 28.28 2015-01-23 10:04:32.000 023 33499.33 644.65 49996.10 28.28 2015-01-23 10:04:33.000 023 33499.37 644.68 49996.10 28.28 2015-01-23 10:04:34.000 023 33499.36 644.67 49996.10 28.28 2015-01-23 10:04:35.000 023 33499.30 644.69 49996.10 28.28 2015-01-23 10:04:36.000 023 33499.34 644.66 49996.10 28.28 2015-01-23 10:04:37.000 023 33499.36 644.69 49996.10 28.28 2015-01-23 10:04:38.000 023 33499.28 644.67 49996.10 28.28 2015-01-23 10:04:39.000 023 33499.43 644.67 49996.10 28.28 2015-01-23 10:04:40.000 023 33499.27 644.67 49996.10 28.28 2015-01-23 10:04:41.000 023 33499.33 644.68 49996.10 28.28 2015-01-23 10:04:42.000 023 33499.32 644.67 49996.10 28.28 2015-01-23 10:04:43.000 023 33499.31 644.69 49996.10 28.28 2015-01-23 10:04:44.000 023 33499.35 644.67 49996.10 28.28 2015-01-23 10:04:45.000 023 33499.39 644.73 49996.10 28.28 2015-01-23 10:04:46.000 023 33499.28 644.70 49996.10 28.28 2015-01-23 10:04:47.000 023 33499.39 644.75 49996.10 28.28 2015-01-23 10:04:48.000 023 33499.33 644.71 49996.10 28.28 2015-01-23 10:04:49.000 023 33499.40 644.71 49996.10 28.28 2015-01-23 10:04:50.000 023 33499.37 644.74 49996.10 28.28 2015-01-23 10:04:51.000 023 33499.40 644.74 49996.10 28.28 2015-01-23 10:04:52.000 023 33499.26 644.68 49996.10 28.28 2015-01-23 10:04:53.000 023 33499.29 644.71 49996.10 28.28 2015-01-23 10:04:54.000 023 33499.28 644.71 49996.10 28.28 2015-01-23 10:04:55.000 023 33499.29 644.74 49996.10 28.28 2015-01-23 10:04:56.000 023 33499.36 644.73 49996.10 28.28 2015-01-23 10:04:57.000 023 33499.32 644.71 49996.10 28.28 2015-01-23 10:04:58.000 023 33499.32 644.73 49996.10 28.28 2015-01-23 10:04:59.000 023 33499.34 644.74 49996.10 28.28 2015-01-23 10:05:00.000 023 33499.32 644.72 49996.10 28.28 2015-01-23 10:05:00.000 023 33499.25 644.69 49996.10 28.28 2015-01-23 10:05:02.000 023 33499.29 644.71 49996.10 28.28 2015-01-23 10:05:03.000 023 33499.30 644.71 49996.10 28.28 2015-01-23 10:05:04.000 023 33499.29 644.75 49996.10 28.28 2015-01-23 10:05:05.000 023 33499.28 644.75 49996.10 28.28 2015-01-23 10:05:06.000 023 33499.28 644.74 49996.10 28.28 2015-01-23 10:05:07.000 023 33499.30 644.73 49996.10 28.28 2015-01-23 10:05:08.000 023 33499.25 644.73 49996.10 28.28 2015-01-23 10:05:09.000 023 33499.20 644.68 49996.10 28.28 2015-01-23 10:05:10.000 023 33499.27 644.74 49996.10 28.28 2015-01-23 10:05:11.000 023 33499.21 644.71 49996.10 28.28 2015-01-23 10:05:12.000 023 33499.24 644.74 49996.10 28.28 2015-01-23 10:05:13.000 023 33499.32 644.76 49996.10 28.28 2015-01-23 10:05:13.000 023 33499.19 644.76 49996.10 28.28 2015-01-23 10:05:15.000 023 33499.23 644.73 49996.10 28.28 2015-01-23 10:05:16.000 023 33499.31 644.73 49996.10 28.28 2015-01-23 10:05:17.000 023 33499.32 644.74 49996.10 28.28 2015-01-23 10:05:18.000 023 33499.20 644.74 49996.10 28.28 2015-01-23 10:05:19.000 023 33499.21 644.71 49996.10 28.28 2015-01-23 10:05:20.000 023 33499.29 644.74 49996.10 28.28 2015-01-23 10:05:21.000 023 33499.21 644.75 49996.10 28.28 2015-01-23 10:05:22.000 023 33499.22 644.72 49996.10 28.28 2015-01-23 10:05:23.000 023 33499.22 644.70 49996.10 28.28 2015-01-23 10:05:24.000 023 33499.23 644.69 49996.10 28.28 2015-01-23 10:05:25.000 023 33499.14 644.72 49996.10 28.28 2015-01-23 10:05:26.000 023 33499.30 644.70 49996.10 28.28 2015-01-23 10:05:27.000 023 33499.24 644.77 49996.10 28.28 2015-01-23 10:05:28.000 023 33499.26 644.76 49996.10 28.28 2015-01-23 10:05:29.000 023 33499.20 644.74 49996.10 28.28 2015-01-23 10:05:30.000 023 33499.25 644.70 49996.10 28.28 2015-01-23 10:05:31.000 023 33499.25 644.71 49996.10 28.28 2015-01-23 10:05:32.000 023 33499.32 644.76 49996.10 28.28 2015-01-23 10:05:33.000 023 33499.28 644.74 49996.10 28.28 2015-01-23 10:05:34.000 023 33499.21 644.75 49996.10 28.28 2015-01-23 10:05:35.000 023 33499.26 644.70 49996.10 28.28 2015-01-23 10:05:36.000 023 33499.19 644.70 49996.10 28.28 2015-01-23 10:05:37.000 023 33499.25 644.73 49996.10 28.28 2015-01-23 10:05:38.000 023 33499.23 644.73 49996.10 28.28 2015-01-23 10:05:39.000 023 33499.24 644.72 49996.10 28.28 2015-01-23 10:05:40.000 023 33499.33 644.73 49996.10 28.28 2015-01-23 10:05:41.000 023 33499.34 644.72 49996.10 28.28 2015-01-23 10:05:42.000 023 33499.30 644.70 49996.10 28.28 2015-01-23 10:05:43.000 023 33499.37 644.74 49996.10 28.28 2015-01-23 10:05:44.000 023 33499.35 644.69 49996.10 28.28 2015-01-23 10:05:45.000 023 33499.31 644.69 49996.10 28.28 2015-01-23 10:05:46.000 023 33499.31 644.71 49996.10 28.28 2015-01-23 10:05:47.000 023 33499.35 644.71 49996.10 28.28 2015-01-23 10:05:48.000 023 33499.29 644.69 49996.10 28.28 2015-01-23 10:05:49.000 023 33499.41 644.70 49996.10 28.28 2015-01-23 10:05:50.000 023 33499.37 644.69 49996.10 28.28 2015-01-23 10:05:51.000 023 33499.49 644.71 49996.10 28.28 2015-01-23 10:05:52.000 023 33499.38 644.69 49996.10 28.28 2015-01-23 10:05:53.000 023 33499.40 644.67 49996.10 28.28 2015-01-23 10:05:54.000 023 33499.40 644.67 49996.10 28.28 2015-01-23 10:05:54.000 023 33499.43 644.72 49996.10 28.28 2015-01-23 10:05:56.000 023 33499.46 644.68 49996.10 28.28 2015-01-23 10:05:57.000 023 33499.48 644.71 49996.10 28.28 2015-01-23 10:05:58.000 023 33499.47 644.70 49996.10 28.28 2015-01-23 10:05:59.000 023 33499.50 644.65 49996.10 28.28 2015-01-23 10:06:00.000 023 33499.53 644.68 49996.10 28.28 2015-01-23 10:06:01.000 023 33499.50 644.67 49996.10 28.28 2015-01-23 10:06:02.000 023 33499.50 644.66 49996.10 28.28 2015-01-23 10:06:03.000 023 33499.54 644.67 49996.10 28.28 2015-01-23 10:06:04.000 023 33499.54 644.65 49996.10 28.28 2015-01-23 10:06:05.000 023 33499.62 644.65 49996.10 28.28 2015-01-23 10:06:06.000 023 33499.52 644.65 49996.10 28.28 2015-01-23 10:06:07.000 023 33499.63 644.65 49996.10 28.28 2015-01-23 10:06:07.000 023 33499.62 644.65 49996.10 28.28 2015-01-23 10:06:09.000 023 33499.65 644.61 49996.10 28.28 2015-01-23 10:06:10.000 023 33499.58 644.66 49996.10 28.28 2015-01-23 10:06:11.000 023 33499.62 644.62 49996.10 28.28 2015-01-23 10:06:12.000 023 33499.59 644.60 49996.10 28.28 2015-01-23 10:06:13.000 023 33499.59 644.59 49996.10 28.28 2015-01-23 10:06:14.000 023 33499.60 644.65 49996.10 28.28 2015-01-23 10:06:15.000 023 33499.49 644.58 49996.10 28.28 2015-01-23 10:06:16.000 023 33499.59 644.56 49996.10 28.28 2015-01-23 10:06:17.000 023 33499.50 644.59 49996.10 28.28 2015-01-23 10:06:18.000 023 33499.46 644.59 49996.10 28.28 2015-01-23 10:06:19.000 023 33499.56 644.57 49996.10 28.28 2015-01-23 10:06:20.000 023 33499.50 644.58 49996.10 28.28 2015-01-23 10:06:21.000 023 33499.49 644.56 49996.10 28.28 2015-01-23 10:06:22.000 023 33499.52 644.57 49996.10 28.28 2015-01-23 10:06:23.000 023 33499.45 644.58 49996.10 28.28 2015-01-23 10:06:24.000 023 33499.45 644.55 49996.10 28.28 2015-01-23 10:06:25.000 023 33499.51 644.55 49996.10 28.28 2015-01-23 10:06:26.000 023 33499.46 644.59 49996.10 28.28 2015-01-23 10:06:27.000 023 33499.50 644.53 49996.10 28.28 2015-01-23 10:06:28.000 023 33499.47 644.57 49996.10 28.28 2015-01-23 10:06:29.000 023 33499.43 644.55 49996.10 28.28 2015-01-23 10:06:30.000 023 33499.47 644.52 49996.10 28.28 2015-01-23 10:06:31.000 023 33499.43 644.56 49996.10 28.28 2015-01-23 10:06:32.000 023 33499.47 644.55 49996.10 28.28 2015-01-23 10:06:33.000 023 33499.37 644.53 49996.10 28.28 2015-01-23 10:06:34.000 023 33499.39 644.53 49996.10 28.28 2015-01-23 10:06:35.000 023 33499.51 644.54 49996.10 28.28 2015-01-23 10:06:36.000 023 33499.41 644.51 49996.10 28.28 2015-01-23 10:06:37.000 023 33499.43 644.53 49996.10 28.28 2015-01-23 10:06:38.000 023 33499.40 644.52 49996.10 28.28 2015-01-23 10:06:39.000 023 33499.40 644.55 49996.10 28.28 2015-01-23 10:06:40.000 023 33499.47 644.55 49996.10 28.28 2015-01-23 10:06:41.000 023 33499.41 644.55 49996.10 28.28 2015-01-23 10:06:42.000 023 33499.37 644.53 49996.10 28.28 2015-01-23 10:06:43.000 023 33499.37 644.55 49996.10 28.28 2015-01-23 10:06:44.000 023 33499.49 644.56 49996.10 28.28 2015-01-23 10:06:45.000 023 33499.25 644.52 49996.10 28.28 2015-01-23 10:06:46.000 023 33499.51 644.53 49996.10 28.28 2015-01-23 10:06:47.000 023 33499.52 644.53 49996.10 28.28 2015-01-23 10:06:48.000 023 33499.43 644.54 49996.10 28.28 2015-01-23 10:06:48.000 023 33499.46 644.59 49996.10 28.28 2015-01-23 10:06:50.000 023 33499.51 644.54 49996.10 28.28 2015-01-23 10:06:51.000 023 33499.50 644.57 49996.10 28.28 2015-01-23 10:06:52.000 023 33499.53 644.49 49996.10 28.28 2015-01-23 10:06:53.000 023 33499.48 644.52 49996.10 28.28 2015-01-23 10:06:54.000 023 33499.48 644.54 49996.10 28.28 2015-01-23 10:06:55.000 023 33499.52 644.57 49996.10 28.28 2015-01-23 10:06:56.000 023 33499.56 644.53 49996.10 28.28 2015-01-23 10:06:57.000 023 33499.47 644.56 49996.10 28.28 2015-01-23 10:06:58.000 023 33499.53 644.50 49996.10 28.28 2015-01-23 10:06:59.000 023 33499.50 644.53 49996.10 28.28 2015-01-23 10:07:00.000 023 33499.46 644.54 49996.10 28.28 2015-01-23 10:07:01.000 023 33499.54 644.49 49996.10 28.28 2015-01-23 10:07:01.000 023 33499.56 644.52 49996.10 28.28 2015-01-23 10:07:03.000 023 33499.58 644.50 49996.10 28.28 2015-01-23 10:07:04.000 023 33499.60 644.52 49996.10 28.28 2015-01-23 10:07:05.000 023 33499.60 644.53 49996.10 28.28 2015-01-23 10:07:06.000 023 33499.68 644.51 49996.10 28.28 2015-01-23 10:07:07.000 023 33499.64 644.52 49996.10 28.28 2015-01-23 10:07:08.000 023 33499.62 644.54 49996.10 28.28 2015-01-23 10:07:09.000 023 33499.60 644.51 49996.10 28.28 2015-01-23 10:07:10.000 023 33499.74 644.50 49996.10 28.28 2015-01-23 10:07:11.000 023 33499.56 644.51 49996.10 28.28 2015-01-23 10:07:12.000 023 33499.68 644.50 49996.10 28.28 2015-01-23 10:07:13.000 023 33499.72 644.49 49996.10 28.28 2015-01-23 10:07:14.000 023 33499.74 644.50 49996.10 28.28 2015-01-23 10:07:15.000 023 33499.82 644.52 49996.10 28.28 2015-01-23 10:07:16.000 023 33499.63 644.54 49996.10 28.28 2015-01-23 10:07:17.000 023 33499.74 644.51 49996.10 28.28 2015-01-23 10:07:18.000 023 33499.73 644.49 49996.10 28.28 2015-01-23 10:07:19.000 023 33499.76 644.50 49996.10 28.28 2015-01-23 10:07:20.000 023 33499.80 644.45 49996.10 28.28 2015-01-23 10:07:21.000 023 33499.79 644.45 49996.10 28.28 2015-01-23 10:07:22.000 023 33499.82 644.48 49996.10 28.28 2015-01-23 10:07:23.000 023 33499.88 644.47 49996.10 28.28 2015-01-23 10:07:24.000 023 33499.87 644.42 49996.10 28.28 2015-01-23 10:07:25.000 023 33499.91 644.45 49996.10 28.28 2015-01-23 10:07:26.000 023 33499.94 644.41 49996.10 28.28 2015-01-23 10:07:27.000 023 33499.94 644.43 49996.10 28.28 2015-01-23 10:07:28.000 023 33499.85 644.46 49996.10 28.28 2015-01-23 10:07:29.000 023 33499.87 644.46 49996.10 28.28 2015-01-23 10:07:30.000 023 33499.93 644.43 49996.10 28.28 2015-01-23 10:07:31.000 023 33499.99 644.40 49996.10 28.28 2015-01-23 10:07:32.000 023 33500.09 644.37 49996.10 28.28 2015-01-23 10:07:33.000 023 33499.94 644.46 49996.10 28.28 2015-01-23 10:07:34.000 023 33500.02 644.42 49996.10 28.28 2015-01-23 10:07:35.000 023 33500.05 644.39 49996.10 28.28 2015-01-23 10:07:36.000 023 33499.94 644.37 49996.10 28.28 2015-01-23 10:07:37.000 023 33500.01 644.45 49996.10 28.28 2015-01-23 10:07:38.000 023 33500.02 644.43 49996.10 28.28 2015-01-23 10:07:39.000 023 33499.96 644.43 49996.10 28.28 2015-01-23 10:07:40.000 023 33499.94 644.44 49996.10 28.28 2015-01-23 10:07:41.000 023 33499.98 644.42 49996.10 28.28 2015-01-23 10:07:42.000 023 33499.86 644.45 49996.10 28.28 2015-01-23 10:07:42.000 023 33499.97 644.46 49996.10 28.28 2015-01-23 10:07:44.000 023 33499.94 644.48 49996.10 28.28 2015-01-23 10:07:45.000 023 33499.90 644.46 49996.10 28.28 2015-01-23 10:07:46.000 023 33499.96 644.50 49996.10 28.28 2015-01-23 10:07:47.000 023 33499.96 644.44 49996.10 28.28 2015-01-23 10:07:48.000 023 33499.88 644.49 49996.10 28.28 2015-01-23 10:07:49.000 023 33499.97 644.42 49996.10 28.28 2015-01-23 10:07:50.000 023 33499.88 644.48 49996.10 28.28 2015-01-23 10:07:51.000 023 33499.87 644.48 49996.10 28.28 2015-01-23 10:07:52.000 023 33499.98 644.47 49996.10 28.28 2015-01-23 10:07:53.000 023 33499.96 644.43 49996.10 28.28 2015-01-23 10:07:54.000 023 33499.88 644.45 49996.10 28.28 2015-01-23 10:07:55.000 023 33499.99 644.51 49996.10 28.28 2015-01-23 10:07:55.000 023 33499.94 644.49 49996.10 28.28 2015-01-23 10:07:57.000 023 33499.87 644.53 49996.10 28.28 2015-01-23 10:07:58.000 023 33499.90 644.49 49996.10 28.28 2015-01-23 10:07:59.000 023 33499.93 644.47 49996.10 28.28 2015-01-23 10:08:00.000 023 33499.87 644.49 49996.10 28.28 2015-01-23 10:08:01.000 023 33499.87 644.47 49996.10 28.28 2015-01-23 10:08:02.000 023 33499.84 644.50 49996.10 28.28 2015-01-23 10:08:03.000 023 33499.83 644.44 49996.10 28.28 2015-01-23 10:08:04.000 023 33499.94 644.51 49996.10 28.28 2015-01-23 10:08:05.000 023 33499.93 644.50 49996.10 28.28 2015-01-23 10:08:06.000 023 33499.88 644.48 49996.10 28.28 2015-01-23 10:08:07.000 023 33499.86 644.47 49996.10 28.28 2015-01-23 10:08:08.000 023 33499.97 644.51 49996.10 28.28 2015-01-23 10:08:09.000 023 33499.88 644.51 49996.10 28.28 2015-01-23 10:08:10.000 023 33499.81 644.50 49996.10 28.28 2015-01-23 10:08:11.000 023 33499.97 644.48 49996.10 28.28 2015-01-23 10:08:12.000 023 33499.91 644.48 49996.10 28.28 2015-01-23 10:08:13.000 023 33499.89 644.49 49996.10 28.28 2015-01-23 10:08:14.000 023 33499.90 644.49 49996.10 28.28 2015-01-23 10:08:15.000 023 33499.84 644.48 49996.10 28.28 2015-01-23 10:08:16.000 023 33499.84 644.49 49996.10 28.28 2015-01-23 10:08:17.000 023 33499.81 644.49 49996.10 28.28 2015-01-23 10:08:18.000 023 33499.84 644.45 49996.10 28.28 2015-01-23 10:08:19.000 023 33499.89 644.48 49996.10 28.28 2015-01-23 10:08:20.000 023 33499.81 644.48 49996.10 28.28 2015-01-23 10:08:21.000 023 33499.79 644.47 49996.10 28.28 2015-01-23 10:08:22.000 023 33499.80 644.50 49996.10 28.28 2015-01-23 10:08:23.000 023 33499.76 644.45 49996.10 28.28 2015-01-23 10:08:24.000 023 33499.75 644.46 49996.10 28.28 2015-01-23 10:08:25.000 023 33499.83 644.50 49996.10 28.28 2015-01-23 10:08:26.000 023 33499.80 644.46 49996.10 28.28 2015-01-23 10:08:27.000 023 33499.71 644.48 49996.10 28.28 2015-01-23 10:08:28.000 023 33499.77 644.48 49996.10 28.28 2015-01-23 10:08:29.000 023 33499.87 644.42 49996.10 28.28 2015-01-23 10:08:30.000 023 33499.79 644.48 49996.10 28.28 2015-01-23 10:08:31.000 023 33499.79 644.44 49996.10 28.28 2015-01-23 10:08:32.000 023 33499.75 644.45 49996.10 28.28 2015-01-23 10:08:33.000 023 33499.78 644.49 49996.10 28.28 2015-01-23 10:08:34.000 023 33499.89 644.43 49996.10 28.28 2015-01-23 10:08:35.000 023 33499.86 644.46 49996.10 28.28 2015-01-23 10:08:36.000 023 33499.78 644.50 49996.10 28.28 2015-01-23 10:08:36.000 023 33499.80 644.46 49996.10 28.28 2015-01-23 10:08:38.000 023 33499.82 644.40 49996.10 28.28 2015-01-23 10:08:39.000 023 33499.96 644.46 49996.10 28.28 2015-01-23 10:08:40.000 023 33499.79 644.42 49996.10 28.28 2015-01-23 10:08:41.000 023 33499.74 644.48 49996.10 28.28 2015-01-23 10:08:42.000 023 33499.81 644.44 49996.10 28.28 2015-01-23 10:08:43.000 023 33499.79 644.47 49996.10 28.28 2015-01-23 10:08:44.000 023 33499.78 644.46 49996.10 28.28 2015-01-23 10:08:45.000 023 33499.92 644.43 49996.10 28.28 2015-01-23 10:08:46.000 023 33499.86 644.41 49996.10 28.28 2015-01-23 10:08:47.000 023 33499.87 644.40 49996.10 28.28 2015-01-23 10:08:48.000 023 33499.72 644.39 49996.10 28.28 2015-01-23 10:08:49.000 023 33499.79 644.43 49996.10 28.28 2015-01-23 10:08:49.000 023 33499.75 644.46 49996.10 28.28 2015-01-23 10:08:51.000 023 33499.75 644.42 49996.10 28.28 2015-01-23 10:08:52.000 023 33499.86 644.44 49996.10 28.28 2015-01-23 10:08:53.000 023 33499.79 644.37 49996.10 28.28 2015-01-23 10:08:54.000 023 33499.79 644.39 49996.10 28.28 2015-01-23 10:08:55.000 023 33499.86 644.40 49996.10 28.28 2015-01-23 10:08:56.000 023 33499.90 644.40 49996.10 28.28 2015-01-23 10:08:57.000 023 33499.90 644.38 49996.10 28.28 2015-01-23 10:08:58.000 023 33499.87 644.39 49996.10 28.28 2015-01-23 10:08:59.000 023 33499.88 644.41 49996.10 28.28 2015-01-23 10:09:00.000 023 33499.86 644.39 49996.10 28.28 2015-01-23 10:09:01.000 023 33499.85 644.42 49996.10 28.28 2015-01-23 10:09:02.000 023 33499.90 644.41 49996.10 28.28 2015-01-23 10:09:03.000 023 33499.88 644.40 49996.10 28.28 2015-01-23 10:09:04.000 023 33499.81 644.39 49996.10 28.28 2015-01-23 10:09:05.000 023 33499.94 644.42 49996.10 28.28 2015-01-23 10:09:06.000 023 33499.90 644.44 49996.10 28.28 2015-01-23 10:09:07.000 023 33499.81 644.42 49996.10 28.28 2015-01-23 10:09:08.000 023 33499.86 644.44 49996.10 28.28 2015-01-23 10:09:09.000 023 33499.86 644.46 49996.10 28.28 2015-01-23 10:09:10.000 023 33499.86 644.45 49996.10 28.28 2015-01-23 10:09:11.000 023 33499.89 644.46 49996.10 28.28 2015-01-23 10:09:12.000 023 33499.90 644.43 49996.10 28.28 2015-01-23 10:09:13.000 023 33499.93 644.42 49996.10 28.28 2015-01-23 10:09:14.000 023 33499.88 644.47 49996.10 28.28 2015-01-23 10:09:15.000 023 33499.79 644.42 49996.10 28.28 2015-01-23 10:09:16.000 023 33499.96 644.41 49996.10 28.28 2015-01-23 10:09:17.000 023 33499.91 644.43 49996.10 28.28 2015-01-23 10:09:18.000 023 33499.81 644.43 49996.10 28.28 2015-01-23 10:09:19.000 023 33499.90 644.47 49996.10 28.28 2015-01-23 10:09:20.000 023 33499.86 644.42 49996.10 28.28 2015-01-23 10:09:21.000 023 33499.76 644.39 49996.10 28.28 2015-01-23 10:09:22.000 023 33499.88 644.41 49996.10 28.28 2015-01-23 10:09:23.000 023 33499.94 644.43 49996.10 28.28 2015-01-23 10:09:24.000 023 33499.88 644.41 49996.10 28.28 2015-01-23 10:09:25.000 023 33499.86 644.44 49996.10 28.28 2015-01-23 10:09:26.000 023 33499.83 644.42 49996.10 28.28 2015-01-23 10:09:27.000 023 33499.82 644.42 49996.10 28.28 2015-01-23 10:09:28.000 023 33499.88 644.42 49996.10 28.28 2015-01-23 10:09:29.000 023 33499.94 644.41 49996.10 28.28 2015-01-23 10:09:30.000 023 33499.90 644.40 49996.10 28.28 2015-01-23 10:09:30.000 023 33499.86 644.42 49996.10 28.28 2015-01-23 10:09:32.000 023 33499.91 644.43 49996.10 28.28 2015-01-23 10:09:33.000 023 33499.90 644.44 49996.10 28.28 2015-01-23 10:09:34.000 023 33499.91 644.45 49996.10 28.28 2015-01-23 10:09:35.000 023 33499.87 644.44 49996.10 28.28 2015-01-23 10:09:36.000 023 33499.84 644.44 49996.10 28.28 2015-01-23 10:09:37.000 023 33499.95 644.40 49996.10 28.28 2015-01-23 10:09:38.000 023 33499.82 644.39 49996.10 28.28 2015-01-23 10:09:39.000 023 33499.78 644.39 49996.10 28.28 2015-01-23 10:09:40.000 023 33499.90 644.41 49996.10 28.28 2015-01-23 10:09:41.000 023 33499.87 644.37 49996.10 28.28 2015-01-23 10:09:42.000 023 33499.88 644.37 49996.10 28.28 2015-01-23 10:09:43.000 023 33499.89 644.34 49996.10 28.28 2015-01-23 10:09:43.000 023 33499.81 644.35 49996.10 28.28 2015-01-23 10:09:45.000 023 33499.84 644.41 49996.10 28.28 2015-01-23 10:09:46.000 023 33499.88 644.38 49996.10 28.28 2015-01-23 10:09:47.000 023 33499.83 644.32 49996.10 28.28 2015-01-23 10:09:48.000 023 33499.97 644.35 49996.10 28.28 2015-01-23 10:09:49.000 023 33500.06 644.35 49996.10 28.28 2015-01-23 10:09:50.000 023 33499.93 644.34 49996.10 28.28 2015-01-23 10:09:51.000 023 33499.90 644.32 49996.10 28.28 2015-01-23 10:09:52.000 023 33499.87 644.32 49996.10 28.28 2015-01-23 10:09:53.000 023 33499.99 644.31 49996.10 28.28 2015-01-23 10:09:54.000 023 33499.96 644.32 49996.10 28.28 2015-01-23 10:09:55.000 023 33499.97 644.32 49996.10 28.28 2015-01-23 10:09:56.000 023 33499.93 644.25 49996.10 28.28 2015-01-23 10:09:57.000 023 33499.93 644.28 49996.10 28.28 2015-01-23 10:09:58.000 023 33499.86 644.27 49996.10 28.28 2015-01-23 10:09:59.000 023 33499.95 644.25 49996.10 28.28 2015-01-23 10:10:00.000 023 33499.97 644.24 49996.10 28.28 2015-01-23 10:10:01.000 023 33499.95 644.25 49996.10 28.28 2015-01-23 10:10:02.000 023 33500.01 644.28 49996.10 28.28 2015-01-23 10:10:03.000 023 33499.96 644.23 49996.10 28.28 2015-01-23 10:10:04.000 023 33499.93 644.20 49996.10 28.28 2015-01-23 10:10:05.000 023 33499.98 644.20 49996.10 28.28 2015-01-23 10:10:06.000 023 33499.97 644.19 49996.10 28.28 2015-01-23 10:10:07.000 023 33499.94 644.18 49996.10 28.28 2015-01-23 10:10:08.000 023 33500.02 644.14 49996.10 28.28 2015-01-23 10:10:09.000 023 33500.08 644.18 49996.10 28.28 2015-01-23 10:10:10.000 023 33500.00 644.12 49996.10 28.28 2015-01-23 10:10:11.000 023 33500.00 644.13 49996.10 28.28 2015-01-23 10:10:12.000 023 33500.02 644.11 49996.10 28.28 2015-01-23 10:10:13.000 023 33500.03 644.12 49996.10 28.28 2015-01-23 10:10:14.000 023 33500.07 644.15 49996.10 28.28 2015-01-23 10:10:15.000 023 33499.93 644.12 49996.10 28.28 2015-01-23 10:10:16.000 023 33500.07 644.11 49996.10 28.28 2015-01-23 10:10:17.000 023 33500.11 644.11 49996.10 28.28 2015-01-23 10:10:18.000 023 33500.00 644.05 49996.10 28.28 2015-01-23 10:10:19.000 023 33500.08 644.05 49996.10 28.28 2015-01-23 10:10:20.000 023 33500.07 644.06 49996.10 28.28 2015-01-23 10:10:21.000 023 33500.06 644.02 49996.10 28.28 2015-01-23 10:10:22.000 023 33500.04 644.05 49996.10 28.28 2015-01-23 10:10:23.000 023 33500.18 644.02 49996.10 28.28 2015-01-23 10:10:24.000 023 33500.03 644.00 49996.10 28.28 2015-01-23 10:10:24.000 023 33500.17 644.03 49996.10 28.28 2015-01-23 10:10:26.000 023 33500.06 644.03 49996.10 28.28 2015-01-23 10:10:27.000 023 33500.11 644.00 49996.10 28.28 2015-01-23 10:10:28.000 023 33500.02 644.01 49996.10 28.28 2015-01-23 10:10:29.000 023 33500.20 643.99 49996.10 28.28 2015-01-23 10:10:30.000 023 33500.15 643.97 49996.10 28.28 2015-01-23 10:10:31.000 023 33500.19 643.98 49996.10 28.28 2015-01-23 10:10:32.000 023 33500.22 643.97 49996.10 28.28 2015-01-23 10:10:33.000 023 33500.14 643.97 49996.10 28.28 2015-01-23 10:10:34.000 023 33500.27 643.94 49996.10 28.28 2015-01-23 10:10:35.000 023 33500.24 643.91 49996.10 28.28 2015-01-23 10:10:36.000 023 33500.21 643.87 49996.10 28.28 2015-01-23 10:10:37.000 023 33500.21 643.91 49996.10 28.28 2015-01-23 10:10:37.000 023 33500.28 643.88 49996.10 28.28 2015-01-23 10:10:39.000 023 33500.26 643.94 49996.10 28.28 2015-01-23 10:10:40.000 023 33500.19 643.95 49996.10 28.28 2015-01-23 10:10:41.000 023 33500.22 643.89 49996.10 28.28 2015-01-23 10:10:42.000 023 33500.23 643.88 49996.10 28.28 2015-01-23 10:10:43.000 023 33500.28 643.87 49996.10 28.28 2015-01-23 10:10:44.000 023 33500.32 643.85 49996.10 28.28 2015-01-23 10:10:45.000 023 33500.24 643.84 49996.10 28.28 2015-01-23 10:10:46.000 023 33500.31 643.85 49996.10 28.28 2015-01-23 10:10:47.000 023 33500.27 643.88 49996.10 28.28 2015-01-23 10:10:48.000 023 33500.25 643.85 49996.10 28.28 2015-01-23 10:10:49.000 023 33500.37 643.81 49996.10 28.28 2015-01-23 10:10:50.000 023 33500.21 643.84 49996.10 28.28 2015-01-23 10:10:51.000 023 33500.26 643.85 49996.10 28.28 2015-01-23 10:10:52.000 023 33500.31 643.83 49996.10 28.28 2015-01-23 10:10:53.000 023 33500.40 643.82 49996.10 28.28 2015-01-23 10:10:54.000 023 33500.32 643.79 49996.10 28.28 2015-01-23 10:10:55.000 023 33500.40 643.83 49996.10 28.28 2015-01-23 10:10:56.000 023 33500.34 643.80 49996.10 28.28 2015-01-23 10:10:57.000 023 33500.35 643.77 49996.10 28.28 2015-01-23 10:10:58.000 023 33500.32 643.80 49996.10 28.28 2015-01-23 10:10:59.000 023 33500.47 643.79 49996.10 28.28 2015-01-23 10:11:00.000 023 33500.43 643.79 49996.10 28.28 2015-01-23 10:11:01.000 023 33500.36 643.77 49996.10 28.28 2015-01-23 10:11:02.000 023 33500.48 643.78 49996.10 28.28 2015-01-23 10:11:03.000 023 33500.48 643.81 49996.10 28.28 2015-01-23 10:11:04.000 023 33500.44 643.78 49996.10 28.28 2015-01-23 10:11:05.000 023 33500.43 643.78 49996.10 28.28 2015-01-23 10:11:06.000 023 33500.42 643.81 49996.10 28.28 2015-01-23 10:11:07.000 023 33500.39 643.81 49996.10 28.28 2015-01-23 10:11:08.000 023 33500.49 643.80 49996.10 28.28 2015-01-23 10:11:09.000 023 33500.54 643.77 49996.10 28.28 2015-01-23 10:11:10.000 023 33500.45 643.77 49996.10 28.28 2015-01-23 10:11:11.000 023 33500.65 643.72 49996.10 28.28 2015-01-23 10:11:12.000 023 33500.56 643.73 49996.10 28.28 2015-01-23 10:11:13.000 023 33500.48 643.77 49996.10 28.28 2015-01-23 10:11:14.000 023 33500.50 643.77 49996.10 28.28 2015-01-23 10:11:15.000 023 33500.60 643.78 49996.10 28.28 2015-01-23 10:11:16.000 023 33500.51 643.73 49996.10 28.28 2015-01-23 10:11:17.000 023 33500.58 643.76 49996.10 28.28 2015-01-23 10:11:18.000 023 33500.62 643.75 49996.10 28.28 2015-01-23 10:11:18.000 023 33500.60 643.72 49996.10 28.28 2015-01-23 10:11:20.000 023 33500.63 643.67 49996.10 28.28 2015-01-23 10:11:21.000 023 33500.63 643.73 49996.10 28.28 2015-01-23 10:11:22.000 023 33500.63 643.73 49996.10 28.28 2015-01-23 10:11:23.000 023 33500.70 643.73 49996.10 28.28 2015-01-23 10:11:24.000 023 33500.67 643.72 49996.10 28.28 2015-01-23 10:11:25.000 023 33500.62 643.73 49996.10 28.28 2015-01-23 10:11:26.000 023 33500.68 643.74 49996.10 28.28 2015-01-23 10:11:27.000 023 33500.67 643.73 49996.10 28.28 2015-01-23 10:11:28.000 023 33500.63 643.67 49996.10 28.28 2015-01-23 10:11:29.000 023 33500.69 643.69 49996.10 28.28 2015-01-23 10:11:30.000 023 33500.73 643.65 49996.10 28.28 2015-01-23 10:11:31.000 023 33500.66 643.66 49996.10 28.28 2015-01-23 10:11:31.000 023 33500.74 643.66 49996.10 28.28 2015-01-23 10:11:33.000 023 33500.82 643.67 49996.10 28.28 2015-01-23 10:11:34.000 023 33500.78 643.63 49996.10 28.28 2015-01-23 10:11:35.000 023 33500.83 643.61 49996.10 28.28 2015-01-23 10:11:36.000 023 33500.94 643.64 49996.10 28.28 2015-01-23 10:11:37.000 023 33500.87 643.62 49996.10 28.28 2015-01-23 10:11:38.000 023 33500.89 643.66 49996.10 28.28 2015-01-23 10:11:39.000 023 33500.87 643.62 49996.10 28.28 2015-01-23 10:11:40.000 023 33500.84 643.58 49996.10 28.28 2015-01-23 10:11:41.000 023 33500.83 643.59 49996.10 28.28 2015-01-23 10:11:42.000 023 33500.90 643.64 49996.10 28.28 2015-01-23 10:11:43.000 023 33500.92 643.63 49996.10 28.28 2015-01-23 10:11:44.000 023 33500.94 643.61 49996.10 28.28 2015-01-23 10:11:45.000 023 33500.98 643.61 49996.10 28.28 2015-01-23 10:11:46.000 023 33501.00 643.54 49996.10 28.28 2015-01-23 10:11:47.000 023 33500.96 643.58 49996.10 28.28 2015-01-23 10:11:48.000 023 33501.00 643.58 49996.10 28.28 2015-01-23 10:11:49.000 023 33500.94 643.59 49996.10 28.28 2015-01-23 10:11:50.000 023 33501.04 643.55 49996.10 28.28 2015-01-23 10:11:51.000 023 33501.05 643.58 49996.10 28.28 2015-01-23 10:11:52.000 023 33501.06 643.55 49996.10 28.28 2015-01-23 10:11:53.000 023 33501.09 643.53 49996.10 28.28 2015-01-23 10:11:54.000 023 33501.08 643.55 49996.10 28.28 2015-01-23 10:11:55.000 023 33501.12 643.52 49996.10 28.28 2015-01-23 10:11:56.000 023 33501.17 643.56 49996.10 28.28 2015-01-23 10:11:57.000 023 33501.24 643.54 49996.10 28.28 2015-01-23 10:11:58.000 023 33501.11 643.49 49996.10 28.28 2015-01-23 10:11:59.000 023 33501.11 643.48 49996.10 28.28 2015-01-23 10:12:00.000 023 33501.18 643.47 49996.10 28.28 2015-01-23 10:12:01.000 023 33501.24 643.46 49996.10 28.28 2015-01-23 10:12:02.000 023 33501.22 643.49 49996.10 28.28 2015-01-23 10:12:03.000 023 33501.23 643.47 49996.10 28.28 2015-01-23 10:12:04.000 023 33501.34 643.47 49996.10 28.28 2015-01-23 10:12:05.000 023 33501.27 643.44 49996.10 28.28 2015-01-23 10:12:06.000 023 33501.26 643.45 49996.10 28.28 2015-01-23 10:12:07.000 023 33501.20 643.44 49996.10 28.28 2015-01-23 10:12:08.000 023 33501.32 643.50 49996.10 28.28 2015-01-23 10:12:09.000 023 33501.42 643.45 49996.10 28.28 2015-01-23 10:12:10.000 023 33501.39 643.45 49996.10 28.28 2015-01-23 10:12:11.000 023 33501.38 643.42 49996.10 28.28 2015-01-23 10:12:12.000 023 33501.37 643.43 49996.10 28.28 2015-01-23 10:12:12.000 023 33501.38 643.42 49996.10 28.28 2015-01-23 10:12:14.000 023 33501.40 643.44 49996.10 28.28 2015-01-23 10:12:15.000 023 33501.46 643.41 49996.10 28.28 2015-01-23 10:12:16.000 023 33501.42 643.44 49996.10 28.28 2015-01-23 10:12:17.000 023 33501.36 643.40 49996.10 28.28 2015-01-23 10:12:18.000 023 33501.47 643.41 49996.10 28.28 2015-01-23 10:12:19.000 023 33501.47 643.41 49996.10 28.28 2015-01-23 10:12:20.000 023 33501.45 643.42 49996.10 28.28 2015-01-23 10:12:21.000 023 33501.57 643.42 49996.10 28.28 2015-01-23 10:12:22.000 023 33501.51 643.44 49996.10 28.28 2015-01-23 10:12:23.000 023 33501.52 643.38 49996.10 28.28 2015-01-23 10:12:24.000 023 33501.48 643.44 49996.10 28.28 2015-01-23 10:12:25.000 023 33501.43 643.41 49996.10 28.28 2015-01-23 10:12:25.000 023 33501.49 643.43 49996.10 28.28 2015-01-23 10:12:27.000 023 33501.39 643.41 49996.10 28.28 2015-01-23 10:12:28.000 023 33501.43 643.41 49996.10 28.28 2015-01-23 10:12:29.000 023 33501.48 643.40 49996.10 28.28 2015-01-23 10:12:30.000 023 33501.55 643.41 49996.10 28.28 2015-01-23 10:12:31.000 023 33501.43 643.40 49996.10 28.28 2015-01-23 10:12:32.000 023 33501.60 643.43 49996.10 28.28 2015-01-23 10:12:33.000 023 33501.49 643.39 49996.10 28.27 2015-01-23 10:12:34.000 023 33501.47 643.40 49996.10 28.28 2015-01-23 10:12:35.000 023 33501.52 643.42 49996.10 28.28 2015-01-23 10:12:36.000 023 33501.55 643.36 49996.10 28.27 2015-01-23 10:12:37.000 023 33501.54 643.40 49996.10 28.27 2015-01-23 10:12:38.000 023 33501.64 643.42 49996.10 28.28 2015-01-23 10:12:39.000 023 33501.54 643.38 49996.10 28.28 2015-01-23 10:12:40.000 023 33501.47 643.43 49996.10 28.28 2015-01-23 10:12:41.000 023 33501.49 643.38 49996.10 28.28 2015-01-23 10:12:42.000 023 33501.46 643.39 49996.10 28.28 2015-01-23 10:12:43.000 023 33501.50 643.36 49996.10 28.28 2015-01-23 10:12:44.000 023 33501.49 643.40 49996.10 28.28 2015-01-23 10:12:45.000 023 33501.54 643.37 49996.10 28.28 2015-01-23 10:12:46.000 023 33501.49 643.34 49996.10 28.28 2015-01-23 10:12:47.000 023 33501.59 643.36 49996.10 28.28 2015-01-23 10:12:48.000 023 33501.57 643.37 49996.10 28.28 2015-01-23 10:12:49.000 023 33501.58 643.37 49996.10 28.27 2015-01-23 10:12:50.000 023 33501.67 643.33 49996.10 28.28 2015-01-23 10:12:51.000 023 33501.59 643.33 49996.10 28.28 2015-01-23 10:12:52.000 023 33501.72 643.35 49996.10 28.28 2015-01-23 10:12:53.000 023 33501.58 643.36 49996.10 28.28 2015-01-23 10:12:54.000 023 33501.62 643.34 49996.10 28.28 2015-01-23 10:12:55.000 023 33501.62 643.35 49996.10 28.28 2015-01-23 10:12:56.000 023 33501.62 643.33 49996.10 28.28 2015-01-23 10:12:57.000 023 33501.60 643.34 49996.10 28.27 2015-01-23 10:12:58.000 023 33501.66 643.36 49996.10 28.27 2015-01-23 10:12:59.000 023 33501.67 643.32 49996.10 28.27 2015-01-23 10:13:00.000 023 33501.72 643.34 49996.10 28.28 2015-01-23 10:13:01.000 023 33501.75 643.27 49996.10 28.27 2015-01-23 10:13:02.000 023 33501.77 643.27 49996.10 28.27 2015-01-23 10:13:03.000 023 33501.79 643.32 49996.10 28.27 2015-01-23 10:13:04.000 023 33501.79 643.25 49996.10 28.27 2015-01-23 10:13:05.000 023 33501.73 643.27 49996.10 28.27 2015-01-23 10:13:06.000 023 33501.82 643.24 49996.10 28.27 2015-01-23 10:13:06.000 023 33501.82 643.25 49996.10 28.27 2015-01-23 10:13:08.000 023 33501.77 643.25 49996.10 28.27 2015-01-23 10:13:09.000 023 33501.76 643.26 49996.10 28.28 2015-01-23 10:13:10.000 023 33501.79 643.23 49996.10 28.27 2015-01-23 10:13:11.000 023 33501.76 643.26 49996.10 28.27 2015-01-23 10:13:12.000 023 33501.93 643.23 49996.10 28.27 2015-01-23 10:13:13.000 023 33501.87 643.24 49996.10 28.27 2015-01-23 10:13:14.000 023 33501.89 643.24 49996.10 28.27 2015-01-23 10:13:15.000 023 33501.87 643.24 49996.10 28.27 2015-01-23 10:13:16.000 023 33501.89 643.22 49996.10 28.27 2015-01-23 10:13:17.000 023 33501.79 643.25 49996.10 28.27 2015-01-23 10:13:18.000 023 33501.80 643.18 49996.10 28.27 2015-01-23 10:13:19.000 023 33501.88 643.19 49996.10 28.27 2015-01-23 10:13:19.000 023 33501.85 643.22 49996.10 28.27 2015-01-23 10:13:21.000 023 33501.91 643.22 49996.10 28.27 2015-01-23 10:13:22.000 023 33501.83 643.21 49996.10 28.27 2015-01-23 10:13:23.000 023 33501.87 643.19 49996.10 28.27 2015-01-23 10:13:24.000 023 33501.92 643.20 49996.10 28.27 2015-01-23 10:13:25.000 023 33501.89 643.16 49996.10 28.27 2015-01-23 10:13:26.000 023 33501.93 643.20 49996.10 28.27 2015-01-23 10:13:27.000 023 33502.02 643.18 49996.10 28.27 2015-01-23 10:13:28.000 023 33502.02 643.19 49996.10 28.27 2015-01-23 10:13:29.000 023 33501.97 643.22 49996.10 28.27 2015-01-23 10:13:30.000 023 33501.92 643.16 49996.10 28.27 2015-01-23 10:13:31.000 023 33501.99 643.18 49996.10 28.27 2015-01-23 10:13:32.000 023 33502.01 643.21 49996.10 28.27 2015-01-23 10:13:33.000 023 33502.05 643.27 49996.10 28.27 2015-01-23 10:13:34.000 023 33502.05 643.20 49996.10 28.27 2015-01-23 10:13:35.000 023 33501.98 643.23 49996.10 28.27 2015-01-23 10:13:36.000 023 33502.01 643.23 49996.10 28.27 2015-01-23 10:13:37.000 023 33502.09 643.18 49996.10 28.27 2015-01-23 10:13:38.000 023 33502.11 643.18 49996.10 28.27 2015-01-23 10:13:39.000 023 33502.16 643.18 49996.10 28.27 2015-01-23 10:13:40.000 023 33502.07 643.18 49996.10 28.27 2015-01-23 10:13:41.000 023 33502.13 643.16 49996.10 28.27 2015-01-23 10:13:42.000 023 33502.09 643.16 49996.10 28.27 2015-01-23 10:13:43.000 023 33502.09 643.16 49996.10 28.27 2015-01-23 10:13:44.000 023 33502.18 643.16 49996.10 28.27 2015-01-23 10:13:45.000 023 33502.23 643.17 49996.10 28.27 2015-01-23 10:13:46.000 023 33502.26 643.17 49996.10 28.27 2015-01-23 10:13:47.000 023 33502.12 643.17 49996.10 28.27 2015-01-23 10:13:48.000 023 33502.28 643.13 49996.10 28.27 2015-01-23 10:13:49.000 023 33502.23 643.13 49996.10 28.27 2015-01-23 10:13:50.000 023 33502.18 643.15 49996.10 28.27 2015-01-23 10:13:51.000 023 33502.23 643.13 49996.10 28.27 2015-01-23 10:13:52.000 023 33502.25 643.11 49996.10 28.27 2015-01-23 10:13:53.000 023 33502.23 643.13 49996.10 28.27 2015-01-23 10:13:54.000 023 33502.20 643.15 49996.10 28.27 2015-01-23 10:13:55.000 023 33502.19 643.13 49996.10 28.27 2015-01-23 10:13:56.000 023 33502.26 643.12 49996.10 28.27 2015-01-23 10:13:57.000 023 33502.20 643.16 49996.10 28.27 2015-01-23 10:13:58.000 023 33502.24 643.14 49996.10 28.27 2015-01-23 10:13:59.000 023 33502.19 643.10 49996.10 28.27 2015-01-23 10:14:00.000 023 33502.29 643.17 49996.10 28.27 2015-01-23 10:14:00.000 023 33502.22 643.14 49996.10 28.27 2015-01-23 10:14:02.000 023 33502.27 643.13 49996.10 28.27 2015-01-23 10:14:03.000 023 33502.34 643.07 49996.10 28.27 2015-01-23 10:14:04.000 023 33502.34 643.11 49996.10 28.27 2015-01-23 10:14:05.000 023 33502.30 643.10 49996.10 28.27 2015-01-23 10:14:06.000 023 33502.33 643.10 49996.10 28.27 2015-01-23 10:14:07.000 023 33502.34 643.10 49996.10 28.27 2015-01-23 10:14:08.000 023 33502.34 643.09 49996.10 28.27 2015-01-23 10:14:09.000 023 33502.30 643.13 49996.10 28.27 2015-01-23 10:14:10.000 023 33502.30 643.11 49996.10 28.27 2015-01-23 10:14:11.000 023 33502.35 643.09 49996.10 28.27 2015-01-23 10:14:12.000 023 33502.30 643.11 49996.10 28.27 2015-01-23 10:14:13.000 023 33502.32 643.08 49996.10 28.27 2015-01-23 10:14:13.000 023 33502.32 643.10 49996.10 28.27 2015-01-23 10:14:15.000 023 33502.39 643.10 49996.10 28.27 2015-01-23 10:14:16.000 023 33502.37 643.12 49996.10 28.27 2015-01-23 10:14:17.000 023 33502.48 643.12 49996.10 28.27 2015-01-23 10:14:18.000 023 33502.25 643.13 49996.10 28.27 2015-01-23 10:14:19.000 023 33502.30 643.12 49996.10 28.27 2015-01-23 10:14:20.000 023 33502.45 643.08 49996.10 28.27 2015-01-23 10:14:21.000 023 33502.39 643.11 49996.10 28.27 2015-01-23 10:14:22.000 023 33502.46 643.14 49996.10 28.27 2015-01-23 10:14:23.000 023 33502.45 643.09 49996.10 28.27 2015-01-23 10:14:24.000 023 33502.46 643.13 49996.10 28.27 2015-01-23 10:14:25.000 023 33502.43 643.14 49996.10 28.27 2015-01-23 10:14:26.000 023 33502.42 643.07 49996.10 28.27 2015-01-23 10:14:27.000 023 33502.44 643.11 49996.10 28.27 2015-01-23 10:14:28.000 023 33502.40 643.07 49996.10 28.27 2015-01-23 10:14:29.000 023 33502.38 643.10 49996.10 28.27 2015-01-23 10:14:30.000 023 33502.61 643.08 49996.10 28.27 2015-01-23 10:14:31.000 023 33502.45 643.08 49996.10 28.27 2015-01-23 10:14:32.000 023 33502.48 643.09 49996.10 28.27 2015-01-23 10:14:33.000 023 33502.53 643.08 49996.10 28.27 2015-01-23 10:14:34.000 023 33502.49 643.09 49996.10 28.27 2015-01-23 10:14:35.000 023 33502.38 643.05 49996.10 28.27 2015-01-23 10:14:36.000 023 33502.51 643.11 49996.10 28.27 2015-01-23 10:14:37.000 023 33502.44 643.11 49996.10 28.27 2015-01-23 10:14:38.000 023 33502.59 643.07 49996.10 28.27 2015-01-23 10:14:39.000 023 33502.63 643.09 49996.10 28.27 2015-01-23 10:14:40.000 023 33502.54 643.09 49996.10 28.27 2015-01-23 10:14:41.000 023 33502.58 643.11 49996.10 28.27 2015-01-23 10:14:42.000 023 33502.56 643.09 49996.10 28.27 2015-01-23 10:14:43.000 023 33502.60 643.10 49996.10 28.27 2015-01-23 10:14:44.000 023 33502.57 643.03 49996.10 28.27 2015-01-23 10:14:45.000 023 33502.54 643.04 49996.10 28.27 2015-01-23 10:14:46.000 023 33502.56 643.08 49996.10 28.27 2015-01-23 10:14:47.000 023 33502.61 643.10 49996.10 28.27 2015-01-23 10:14:48.000 023 33502.65 643.02 49996.10 28.27 2015-01-23 10:14:49.000 023 33502.66 643.05 49996.10 28.27 2015-01-23 10:14:50.000 023 33502.64 643.09 49996.10 28.27 2015-01-23 10:14:51.000 023 33502.62 643.03 49996.10 28.27 2015-01-23 10:14:52.000 023 33502.66 643.06 49996.10 28.27 2015-01-23 10:14:53.000 023 33502.58 643.13 49996.10 28.27 2015-01-23 10:14:54.000 023 33502.64 643.04 49996.10 28.27 2015-01-23 10:14:54.000 023 33502.62 643.04 49996.10 28.27 2015-01-23 10:14:56.000 023 33502.67 643.07 49996.10 28.27 2015-01-23 10:14:57.000 023 33502.69 643.05 49996.10 28.27 2015-01-23 10:14:58.000 023 33502.73 643.04 49996.10 28.27 2015-01-23 10:14:59.000 023 33502.69 643.08 49996.10 28.27 2015-01-23 10:15:00.000 023 33502.71 643.05 49996.10 28.27 2015-01-23 10:15:01.000 023 33502.67 643.04 49996.10 28.27 2015-01-23 10:15:02.000 023 33502.76 643.06 49996.10 28.27 2015-01-23 10:15:03.000 023 33502.70 643.00 49996.10 28.27 2015-01-23 10:15:04.000 023 33502.71 643.01 49996.10 28.27 2015-01-23 10:15:05.000 023 33502.75 643.00 49996.10 28.27 2015-01-23 10:15:06.000 023 33502.74 643.01 49996.10 28.27 2015-01-23 10:15:07.000 023 33502.76 642.98 49996.10 28.27 2015-01-23 10:15:07.000 023 33502.77 643.01 49996.10 28.27 2015-01-23 10:15:09.000 023 33502.72 643.00 49996.10 28.27 2015-01-23 10:15:10.000 023 33502.82 643.00 49996.10 28.27 2015-01-23 10:15:11.000 023 33502.83 642.97 49996.10 28.27 2015-01-23 10:15:12.000 023 33502.79 642.97 49996.10 28.27 2015-01-23 10:15:13.000 023 33502.76 642.95 49996.10 28.27 2015-01-23 10:15:14.000 023 33502.87 643.00 49996.10 28.27 2015-01-23 10:15:15.000 023 33502.93 643.01 49996.10 28.27 2015-01-23 10:15:16.000 023 33502.89 642.99 49996.10 28.27 2015-01-23 10:15:17.000 023 33502.88 642.98 49996.10 28.27 2015-01-23 10:15:18.000 023 33502.88 642.97 49996.10 28.27 2015-01-23 10:15:19.000 023 33502.89 642.98 49996.10 28.27 2015-01-23 10:15:20.000 023 33502.95 642.98 49996.10 28.27 2015-01-23 10:15:21.000 023 33502.85 642.99 49996.10 28.27 2015-01-23 10:15:22.000 023 33502.94 642.95 49996.10 28.27 2015-01-23 10:15:23.000 023 33502.95 642.97 49996.10 28.27 2015-01-23 10:15:24.000 023 33502.89 643.00 49996.10 28.27 2015-01-23 10:15:25.000 023 33502.97 642.97 49996.10 28.27 2015-01-23 10:15:26.000 023 33503.01 642.98 49996.10 28.27 2015-01-23 10:15:27.000 023 33503.00 643.01 49996.10 28.27 2015-01-23 10:15:28.000 023 33503.06 643.00 49996.10 28.27 2015-01-23 10:15:29.000 023 33502.91 642.99 49996.10 28.27 2015-01-23 10:15:30.000 023 33503.01 642.97 49996.10 28.27 2015-01-23 10:15:31.000 023 33502.98 642.97 49996.10 28.27 2015-01-23 10:15:32.000 023 33503.01 642.99 49996.10 28.27 2015-01-23 10:15:33.000 023 33503.07 642.99 49996.10 28.27 2015-01-23 10:15:34.000 023 33503.04 642.98 49996.10 28.27 2015-01-23 10:15:35.000 023 33503.11 642.97 49996.10 28.27 2015-01-23 10:15:36.000 023 33503.09 643.00 49996.10 28.27 2015-01-23 10:15:37.000 023 33503.05 642.98 49996.10 28.27 2015-01-23 10:15:38.000 023 33503.11 643.00 49996.10 28.27 2015-01-23 10:15:39.000 023 33503.13 642.96 49996.10 28.27 2015-01-23 10:15:40.000 023 33503.13 643.02 49996.10 28.27 2015-01-23 10:15:41.000 023 33503.19 643.01 49996.10 28.27 2015-01-23 10:15:42.000 023 33503.17 642.99 49996.10 28.27 2015-01-23 10:15:43.000 023 33503.19 642.95 49996.10 28.27 2015-01-23 10:15:44.000 023 33503.13 642.95 49996.10 28.27 2015-01-23 10:15:45.000 023 33503.19 643.01 49996.10 28.27 2015-01-23 10:15:46.000 023 33503.18 642.99 49996.10 28.27 2015-01-23 10:15:47.000 023 33503.29 643.02 49996.10 28.27 2015-01-23 10:15:48.000 023 33503.16 642.99 49996.10 28.27 2015-01-23 10:15:48.000 023 33503.23 642.96 49996.10 28.27 2015-01-23 10:15:50.000 023 33503.23 643.01 49996.10 28.27 2015-01-23 10:15:51.000 023 33503.25 642.95 49996.10 28.27 2015-01-23 10:15:52.000 023 33503.28 642.96 49996.10 28.27 2015-01-23 10:15:53.000 023 33503.26 642.95 49996.10 28.27 2015-01-23 10:15:54.000 023 33503.30 642.97 49996.10 28.27 2015-01-23 10:15:55.000 023 33503.31 642.97 49996.10 28.27 2015-01-23 10:15:56.000 023 33503.36 642.97 49996.10 28.27 2015-01-23 10:15:57.000 023 33503.38 642.96 49996.10 28.27 2015-01-23 10:15:58.000 023 33503.31 642.93 49996.10 28.27 2015-01-23 10:15:59.000 023 33503.40 642.99 49996.10 28.27 2015-01-23 10:16:00.000 023 33503.41 643.00 49996.10 28.27 2015-01-23 10:16:01.000 023 33503.29 643.00 49996.10 28.27 2015-01-23 10:16:01.000 023 33503.32 643.00 49996.10 28.27 2015-01-23 10:16:03.000 023 33503.39 643.00 49996.10 28.27 2015-01-23 10:16:04.000 023 33503.38 642.98 49996.10 28.27 2015-01-23 10:16:05.000 023 33503.35 643.03 49996.10 28.27 2015-01-23 10:16:06.000 023 33503.37 642.97 49996.10 28.27 2015-01-23 10:16:07.000 023 33503.44 642.94 49996.10 28.27 2015-01-23 10:16:08.000 023 33503.45 642.99 49996.10 28.27 2015-01-23 10:16:09.000 023 33503.44 642.95 49996.10 28.27 2015-01-23 10:16:10.000 023 33503.48 642.95 49996.10 28.27 2015-01-23 10:16:11.000 023 33503.55 642.96 49996.10 28.27 2015-01-23 10:16:12.000 023 33503.65 642.95 49996.10 28.27 2015-01-23 10:16:13.000 023 33503.55 642.95 49996.10 28.27 2015-01-23 10:16:14.000 023 33503.68 643.01 49996.10 28.27 2015-01-23 10:16:15.000 023 33503.59 642.94 49996.10 28.27 2015-01-23 10:16:16.000 023 33503.59 642.94 49996.10 28.27 2015-01-23 10:16:17.000 023 33503.67 642.95 49996.10 28.27 2015-01-23 10:16:18.000 023 33503.63 642.94 49996.10 28.27 2015-01-23 10:16:19.000 023 33503.61 642.93 49996.10 28.27 2015-01-23 10:16:20.000 023 33503.72 642.96 49996.10 28.27 2015-01-23 10:16:21.000 023 33503.81 642.92 49996.10 28.27 2015-01-23 10:16:22.000 023 33503.68 642.87 49996.10 28.27 2015-01-23 10:16:23.000 023 33503.76 642.95 49996.10 28.27 2015-01-23 10:16:24.000 023 33503.75 642.90 49996.10 28.27 2015-01-23 10:16:25.000 023 33503.70 642.92 49996.10 28.27 2015-01-23 10:16:26.000 023 33503.81 642.91 49996.10 28.27 2015-01-23 10:16:27.000 023 33503.76 642.89 49996.10 28.27 2015-01-23 10:16:28.000 023 33503.81 642.93 49996.10 28.27 2015-01-23 10:16:29.000 023 33503.81 642.91 49996.10 28.27 2015-01-23 10:16:30.000 023 33503.82 642.90 49996.10 28.27 2015-01-23 10:16:31.000 023 33503.85 642.89 49996.10 28.27 2015-01-23 10:16:32.000 023 33503.84 642.89 49996.10 28.27 2015-01-23 10:16:33.000 023 33503.94 642.97 49996.10 28.27 2015-01-23 10:16:34.000 023 33503.84 642.90 49996.10 28.27 2015-01-23 10:16:35.000 023 33503.96 642.89 49996.10 28.27 2015-01-23 10:16:36.000 023 33503.86 642.91 49996.10 28.27 2015-01-23 10:16:37.000 023 33503.88 642.91 49996.10 28.27 2015-01-23 10:16:38.000 023 33503.90 642.91 49996.10 28.27 2015-01-23 10:16:39.000 023 33503.91 642.88 49996.10 28.27 2015-01-23 10:16:40.000 023 33503.90 642.90 49996.10 28.27 2015-01-23 10:16:41.000 023 33503.99 642.86 49996.10 28.27 2015-01-23 10:16:42.000 023 33503.84 642.87 49996.10 28.27 2015-01-23 10:16:42.000 023 33503.92 642.91 49996.10 28.27 2015-01-23 10:16:44.000 023 33504.04 642.89 49996.10 28.27 2015-01-23 10:16:45.000 023 33504.00 642.90 49996.10 28.27 2015-01-23 10:16:46.000 023 33504.05 642.90 49996.10 28.27 2015-01-23 10:16:47.000 023 33503.97 642.94 49996.10 28.27 2015-01-23 10:16:48.000 023 33504.06 642.94 49996.10 28.27 2015-01-23 10:16:49.000 023 33504.02 642.93 49996.10 28.27 2015-01-23 10:16:50.000 023 33504.09 642.92 49996.10 28.27 2015-01-23 10:16:51.000 023 33504.06 642.92 49996.10 28.27 2015-01-23 10:16:52.000 023 33504.15 642.91 49996.10 28.27 2015-01-23 10:16:53.000 023 33504.06 642.92 49996.10 28.27 2015-01-23 10:16:54.000 023 33504.22 642.89 49996.10 28.27 2015-01-23 10:16:55.000 023 33504.14 642.90 49996.10 28.27 2015-01-23 10:16:55.000 023 33504.19 642.93 49996.10 28.27 2015-01-23 10:16:57.000 023 33504.18 642.91 49996.10 28.27 2015-01-23 10:16:58.000 023 33504.25 642.93 49996.10 28.27 2015-01-23 10:16:59.000 023 33504.26 642.87 49996.10 28.27 2015-01-23 10:17:00.000 023 33504.15 642.89 49996.10 28.27 2015-01-23 10:17:01.000 023 33504.24 642.88 49996.10 28.27 2015-01-23 10:17:02.000 023 33504.26 642.94 49996.10 28.27 2015-01-23 10:17:03.000 023 33504.32 642.92 49996.10 28.27 2015-01-23 10:17:04.000 023 33504.31 642.90 49996.10 28.27 2015-01-23 10:17:05.000 023 33504.25 642.90 49996.10 28.27 2015-01-23 10:17:06.000 023 33504.29 642.89 49996.10 28.27 2015-01-23 10:17:07.000 023 33504.28 642.89 49996.10 28.27 2015-01-23 10:17:08.000 023 33504.34 642.89 49996.10 28.27 2015-01-23 10:17:09.000 023 33504.35 642.93 49996.10 28.27 2015-01-23 10:17:10.000 023 33504.35 642.88 49996.10 28.27 2015-01-23 10:17:11.000 023 33504.42 642.89 49996.10 28.27 2015-01-23 10:17:12.000 023 33504.34 642.88 49996.10 28.27 2015-01-23 10:17:13.000 023 33504.34 642.86 49996.10 28.27 2015-01-23 10:17:14.000 023 33504.39 642.90 49996.10 28.27 2015-01-23 10:17:15.000 023 33504.28 642.90 49996.10 28.27 2015-01-23 10:17:16.000 023 33504.31 642.90 49996.10 28.27 2015-01-23 10:17:17.000 023 33504.38 642.87 49996.10 28.27 2015-01-23 10:17:18.000 023 33504.32 642.89 49996.10 28.27 2015-01-23 10:17:19.000 023 33504.33 642.88 49996.10 28.27 2015-01-23 10:17:20.000 023 33504.50 642.88 49996.10 28.27 2015-01-23 10:17:21.000 023 33504.29 642.89 49996.10 28.27 2015-01-23 10:17:22.000 023 33504.35 642.93 49996.10 28.27 2015-01-23 10:17:23.000 023 33504.32 642.96 49996.10 28.27 2015-01-23 10:17:24.000 023 33504.39 642.95 49996.10 28.27 2015-01-23 10:17:25.000 023 33504.38 642.89 49996.10 28.27 2015-01-23 10:17:26.000 023 33504.38 642.93 49996.10 28.27 2015-01-23 10:17:27.000 023 33504.45 642.92 49996.10 28.27 2015-01-23 10:17:28.000 023 33504.46 642.92 49996.10 28.27 2015-01-23 10:17:29.000 023 33504.42 642.94 49996.10 28.27 2015-01-23 10:17:30.000 023 33504.44 642.89 49996.10 28.27 2015-01-23 10:17:31.000 023 33504.48 642.90 49996.10 28.27 2015-01-23 10:17:32.000 023 33504.44 642.91 49996.10 28.27 2015-01-23 10:17:33.000 023 33504.47 642.88 49996.10 28.27 2015-01-23 10:17:34.000 023 33504.50 642.88 49996.10 28.27 2015-01-23 10:17:35.000 023 33504.46 642.86 49996.10 28.27 2015-01-23 10:17:36.000 023 33504.51 642.83 49996.10 28.27 2015-01-23 10:17:36.000 023 33504.52 642.88 49996.10 28.27 2015-01-23 10:17:38.000 023 33504.51 642.88 49996.10 28.27 2015-01-23 10:17:39.000 023 33504.60 642.85 49996.10 28.27 2015-01-23 10:17:40.000 023 33504.71 642.87 49996.10 28.27 2015-01-23 10:17:41.000 023 33504.52 642.84 49996.10 28.27 2015-01-23 10:17:42.000 023 33504.60 642.81 49996.10 28.27 2015-01-23 10:17:43.000 023 33504.58 642.78 49996.10 28.27 2015-01-23 10:17:44.000 023 33504.55 642.86 49996.10 28.27 2015-01-23 10:17:45.000 023 33504.66 642.84 49996.10 28.27 2015-01-23 10:17:46.000 023 33504.65 642.86 49996.10 28.27 2015-01-23 10:17:47.000 023 33504.61 642.86 49996.10 28.27 2015-01-23 10:17:48.000 023 33504.69 642.77 49996.10 28.27 2015-01-23 10:17:49.000 023 33504.62 642.78 49996.10 28.27 2015-01-23 10:17:49.000 023 33504.70 642.80 49996.10 28.27 2015-01-23 10:17:51.000 023 33504.66 642.81 49996.10 28.27 2015-01-23 10:17:52.000 023 33504.66 642.83 49996.10 28.27 2015-01-23 10:17:53.000 023 33504.76 642.77 49996.10 28.27 2015-01-23 10:17:54.000 023 33504.64 642.80 49996.10 28.27 2015-01-23 10:17:55.000 023 33504.69 642.83 49996.10 28.27 2015-01-23 10:17:56.000 023 33504.69 642.84 49996.10 28.27 2015-01-23 10:17:57.000 023 33504.73 642.83 49996.10 28.27 2015-01-23 10:17:58.000 023 33504.74 642.85 49996.10 28.27 2015-01-23 10:17:59.000 023 33504.75 642.85 49996.10 28.27 2015-01-23 10:18:00.000 023 33504.74 642.82 49996.10 28.27 2015-01-23 10:18:01.000 023 33504.72 642.83 49996.10 28.27 2015-01-23 10:18:02.000 023 33504.62 642.86 49996.10 28.27 2015-01-23 10:18:03.000 023 33504.66 642.79 49996.10 28.27 2015-01-23 10:18:04.000 023 33504.63 642.79 49996.10 28.27 2015-01-23 10:18:05.000 023 33504.71 642.84 49996.10 28.27 2015-01-23 10:18:06.000 023 33504.69 642.80 49996.10 28.27 2015-01-23 10:18:07.000 023 33504.65 642.82 49996.10 28.27 2015-01-23 10:18:08.000 023 33504.74 642.77 49996.10 28.27 2015-01-23 10:18:09.000 023 33504.79 642.78 49996.10 28.27 2015-01-23 10:18:10.000 023 33504.73 642.79 49996.10 28.27 2015-01-23 10:18:11.000 023 33504.68 642.76 49996.10 28.27 2015-01-23 10:18:12.000 023 33504.75 642.73 49996.10 28.27 2015-01-23 10:18:13.000 023 33504.78 642.71 49996.10 28.27 2015-01-23 10:18:14.000 023 33504.77 642.72 49996.10 28.27 2015-01-23 10:18:15.000 023 33504.74 642.75 49996.10 28.27 2015-01-23 10:18:16.000 023 33504.82 642.68 49996.10 28.27 2015-01-23 10:18:17.000 023 33504.77 642.75 49996.10 28.27 2015-01-23 10:18:18.000 023 33504.82 642.71 49996.10 28.27 2015-01-23 10:18:19.000 023 33504.80 642.72 49996.10 28.27 2015-01-23 10:18:20.000 023 33504.81 642.70 49996.10 28.27 2015-01-23 10:18:21.000 023 33504.92 642.72 49996.10 28.27 2015-01-23 10:18:22.000 023 33504.81 642.73 49996.10 28.27 2015-01-23 10:18:23.000 023 33504.82 642.71 49996.10 28.27 2015-01-23 10:18:24.000 023 33504.90 642.65 49996.10 28.27 2015-01-23 10:18:25.000 023 33504.72 642.65 49996.10 28.27 2015-01-23 10:18:26.000 023 33504.91 642.69 49996.10 28.27 2015-01-23 10:18:27.000 023 33504.96 642.69 49996.10 28.27 2015-01-23 10:18:28.000 023 33504.92 642.67 49996.10 28.27 2015-01-23 10:18:29.000 023 33504.93 642.70 49996.10 28.27 2015-01-23 10:18:30.000 023 33504.90 642.68 49996.10 28.27 2015-01-23 10:18:30.000 023 33504.93 642.68 49996.10 28.27 2015-01-23 10:18:32.000 023 33504.89 642.67 49996.10 28.27 2015-01-23 10:18:33.000 023 33504.93 642.69 49996.10 28.27 2015-01-23 10:18:34.000 023 33504.92 642.68 49996.10 28.27 2015-01-23 10:18:35.000 023 33504.99 642.67 49996.10 28.27 2015-01-23 10:18:36.000 023 33505.00 642.70 49996.10 28.27 2015-01-23 10:18:37.000 023 33504.96 642.67 49996.10 28.27 2015-01-23 10:18:38.000 023 33504.92 642.69 49996.10 28.27 2015-01-23 10:18:39.000 023 33504.90 642.65 49996.10 28.27 2015-01-23 10:18:40.000 023 33504.94 642.65 49996.10 28.27 2015-01-23 10:18:41.000 023 33504.91 642.66 49996.10 28.27 2015-01-23 10:18:42.000 023 33504.90 642.68 49996.10 28.27 2015-01-23 10:18:43.000 023 33504.91 642.67 49996.10 28.27 2015-01-23 10:18:43.000 023 33504.90 642.64 49996.10 28.27 2015-01-23 10:18:45.000 023 33505.00 642.70 49996.10 28.27 2015-01-23 10:18:46.000 023 33504.92 642.62 49996.10 28.27 2015-01-23 10:18:47.000 023 33504.89 642.65 49996.10 28.27 2015-01-23 10:18:48.000 023 33504.97 642.67 49996.10 28.27 2015-01-23 10:18:49.000 023 33504.99 642.65 49996.10 28.27 2015-01-23 10:18:50.000 023 33504.96 642.67 49996.10 28.27 2015-01-23 10:18:51.000 023 33504.92 642.66 49996.10 28.27 2015-01-23 10:18:52.000 023 33504.94 642.64 49996.10 28.27 2015-01-23 10:18:53.000 023 33505.01 642.61 49996.10 28.27 2015-01-23 10:18:54.000 023 33504.96 642.62 49996.10 28.27 2015-01-23 10:18:55.000 023 33504.95 642.59 49996.10 28.27 2015-01-23 10:18:56.000 023 33504.98 642.61 49996.10 28.27 2015-01-23 10:18:57.000 023 33504.96 642.61 49996.10 28.27 2015-01-23 10:18:58.000 023 33504.86 642.61 49996.10 28.27 2015-01-23 10:18:59.000 023 33505.00 642.57 49996.10 28.27 2015-01-23 10:19:00.000 023 33505.02 642.60 49996.10 28.27 2015-01-23 10:19:01.000 023 33504.94 642.59 49996.10 28.27 2015-01-23 10:19:02.000 023 33504.98 642.64 49996.10 28.27 2015-01-23 10:19:03.000 023 33504.95 642.62 49996.10 28.27 2015-01-23 10:19:04.000 023 33504.94 642.62 49996.10 28.27 2015-01-23 10:19:05.000 023 33504.97 642.62 49996.10 28.27 2015-01-23 10:19:06.000 023 33504.99 642.58 49996.10 28.27 2015-01-23 10:19:07.000 023 33504.93 642.57 49996.10 28.27 2015-01-23 10:19:08.000 023 33504.96 642.55 49996.10 28.27 2015-01-23 10:19:09.000 023 33504.96 642.58 49996.10 28.27 2015-01-23 10:19:10.000 023 33504.92 642.61 49996.10 28.27 2015-01-23 10:19:11.000 023 33504.93 642.58 49996.10 28.27 2015-01-23 10:19:12.000 023 33504.94 642.59 49996.10 28.27 2015-01-23 10:19:13.000 023 33504.91 642.60 49996.10 28.27 2015-01-23 10:19:14.000 023 33504.95 642.57 49996.10 28.27 2015-01-23 10:19:15.000 023 33504.92 642.59 49996.10 28.27 2015-01-23 10:19:16.000 023 33504.99 642.57 49996.10 28.27 2015-01-23 10:19:17.000 023 33504.96 642.58 49996.10 28.27 2015-01-23 10:19:18.000 023 33504.90 642.61 49996.10 28.27 2015-01-23 10:19:19.000 023 33504.96 642.60 49996.10 28.27 2015-01-23 10:19:20.000 023 33504.90 642.57 49996.10 28.27 2015-01-23 10:19:21.000 023 33504.88 642.57 49996.10 28.27 2015-01-23 10:19:22.000 023 33504.96 642.60 49996.10 28.27 2015-01-23 10:19:23.000 023 33504.89 642.58 49996.10 28.27 2015-01-23 10:19:24.000 023 33504.97 642.58 49996.10 28.27 2015-01-23 10:19:24.000 023 33505.01 642.56 49996.10 28.27 2015-01-23 10:19:26.000 023 33504.90 642.58 49996.10 28.27 2015-01-23 10:19:27.000 023 33505.05 642.62 49996.10 28.27 2015-01-23 10:19:28.000 023 33505.02 642.55 49996.10 28.27 2015-01-23 10:19:29.000 023 33505.09 642.54 49996.10 28.27 2015-01-23 10:19:30.000 023 33504.93 642.54 49996.10 28.27 2015-01-23 10:19:31.000 023 33504.94 642.52 49996.10 28.27 2015-01-23 10:19:32.000 023 33505.00 642.57 49996.10 28.27 2015-01-23 10:19:33.000 023 33504.94 642.56 49996.10 28.27 2015-01-23 10:19:34.000 023 33504.92 642.56 49996.10 28.27 2015-01-23 10:19:35.000 023 33505.01 642.56 49996.10 28.27 2015-01-23 10:19:36.000 023 33504.97 642.57 49996.10 28.27 2015-01-23 10:19:37.000 023 33504.90 642.53 49996.10 28.27 2015-01-23 10:19:37.000 023 33505.00 642.55 49996.10 28.27 2015-01-23 10:19:39.000 023 33504.96 642.55 49996.10 28.27 2015-01-23 10:19:40.000 023 33504.94 642.58 49996.10 28.27 2015-01-23 10:19:41.000 023 33505.00 642.56 49996.10 28.27 2015-01-23 10:19:42.000 023 33505.02 642.57 49996.10 28.27 2015-01-23 10:19:43.000 023 33504.97 642.57 49996.10 28.27 2015-01-23 10:19:44.000 023 33505.05 642.56 49996.10 28.27 2015-01-23 10:19:45.000 023 33504.96 642.57 49996.10 28.27 2015-01-23 10:19:46.000 023 33504.93 642.57 49996.10 28.27 2015-01-23 10:19:47.000 023 33504.91 642.62 49996.10 28.27 2015-01-23 10:19:48.000 023 33504.90 642.55 49996.10 28.27 2015-01-23 10:19:49.000 023 33504.90 642.54 49996.10 28.27 2015-01-23 10:19:50.000 023 33504.97 642.58 49996.10 28.27 2015-01-23 10:19:51.000 023 33504.94 642.54 49996.10 28.27 2015-01-23 10:19:52.000 023 33504.97 642.60 49996.10 28.27 2015-01-23 10:19:53.000 023 33504.87 642.60 49996.10 28.27 2015-01-23 10:19:54.000 023 33504.96 642.55 49996.10 28.27 2015-01-23 10:19:55.000 023 33504.90 642.54 49996.10 28.27 2015-01-23 10:19:56.000 023 33504.99 642.57 49996.10 28.27 2015-01-23 10:19:57.000 023 33504.94 642.54 49996.10 28.27 2015-01-23 10:19:58.000 023 33504.94 642.53 49996.10 28.27 2015-01-23 10:19:59.000 023 33504.88 642.54 49996.10 28.27 2015-01-23 10:20:00.000 023 33504.94 642.54 49996.10 28.27 2015-01-23 10:20:01.000 023 33504.93 642.53 49996.10 28.27 2015-01-23 10:20:02.000 023 33504.90 642.59 49996.10 28.27 2015-01-23 10:20:03.000 023 33505.01 642.56 49996.10 28.27 2015-01-23 10:20:04.000 023 33505.00 642.52 49996.10 28.27 2015-01-23 10:20:05.000 023 33504.86 642.51 49996.10 28.27 2015-01-23 10:20:06.000 023 33504.96 642.54 49996.10 28.27 2015-01-23 10:20:07.000 023 33504.92 642.49 49996.10 28.27 2015-01-23 10:20:08.000 023 33504.96 642.52 49996.10 28.27 2015-01-23 10:20:09.000 023 33504.97 642.48 49996.10 28.27 2015-01-23 10:20:10.000 023 33504.91 642.52 49996.10 28.27 2015-01-23 10:20:11.000 023 33504.99 642.54 49996.10 28.27 2015-01-23 10:20:12.000 023 33505.02 642.51 49996.10 28.27 2015-01-23 10:20:13.000 023 33504.89 642.48 49996.10 28.27 2015-01-23 10:20:14.000 023 33504.98 642.51 49996.10 28.27 2015-01-23 10:20:15.000 023 33504.96 642.47 49996.10 28.27 2015-01-23 10:20:16.000 023 33504.86 642.50 49996.10 28.27 2015-01-23 10:20:17.000 023 33504.99 642.49 49996.10 28.27 2015-01-23 10:20:18.000 023 33505.03 642.50 49996.10 28.27 2015-01-23 10:20:18.000 023 33504.95 642.47 49996.10 28.27 2015-01-23 10:20:20.000 023 33504.96 642.49 49996.10 28.27 2015-01-23 10:20:21.000 023 33505.06 642.44 49996.10 28.27 2015-01-23 10:20:22.000 023 33504.92 642.50 49996.10 28.27 2015-01-23 10:20:23.000 023 33505.02 642.50 49996.10 28.27 2015-01-23 10:20:24.000 023 33505.06 642.46 49996.10 28.27 2015-01-23 10:20:25.000 023 33504.97 642.45 49996.10 28.27 2015-01-23 10:20:26.000 023 33504.99 642.48 49996.10 28.27 2015-01-23 10:20:27.000 023 33505.00 642.50 49996.10 28.27 2015-01-23 10:20:28.000 023 33505.04 642.50 49996.10 28.27 2015-01-23 10:20:29.000 023 33504.90 642.46 49996.10 28.27 2015-01-23 10:20:30.000 023 33504.99 642.51 49996.10 28.27 2015-01-23 10:20:31.000 023 33504.99 642.52 49996.10 28.27 2015-01-23 10:20:31.000 023 33505.05 642.50 49996.10 28.27 2015-01-23 10:20:33.000 023 33504.96 642.49 49996.10 28.27 2015-01-23 10:20:34.000 023 33504.97 642.48 49996.10 28.27 2015-01-23 10:20:35.000 023 33504.96 642.47 49996.10 28.27 2015-01-23 10:20:36.000 023 33504.98 642.50 49996.10 28.27 2015-01-23 10:20:37.000 023 33505.02 642.49 49996.10 28.27 2015-01-23 10:20:38.000 023 33504.92 642.52 49996.10 28.27 2015-01-23 10:20:39.000 023 33504.99 642.50 49996.10 28.27 2015-01-23 10:20:40.000 023 33505.00 642.48 49996.10 28.27 2015-01-23 10:20:41.000 023 33505.01 642.50 49996.10 28.27 2015-01-23 10:20:42.000 023 33505.00 642.44 49996.10 28.27 2015-01-23 10:20:43.000 023 33505.03 642.43 49996.10 28.27 2015-01-23 10:20:44.000 023 33505.00 642.45 49996.10 28.27 2015-01-23 10:20:45.000 023 33505.01 642.48 49996.10 28.27 2015-01-23 10:20:46.000 023 33505.06 642.43 49996.10 28.27 2015-01-23 10:20:47.000 023 33504.98 642.45 49996.10 28.27 2015-01-23 10:20:48.000 023 33504.98 642.46 49996.10 28.27 2015-01-23 10:20:49.000 023 33505.05 642.42 49996.10 28.27 2015-01-23 10:20:50.000 023 33504.98 642.42 49996.10 28.27 2015-01-23 10:20:51.000 023 33505.09 642.42 49996.10 28.27 2015-01-23 10:20:52.000 023 33505.11 642.42 49996.10 28.27 2015-01-23 10:20:53.000 023 33505.06 642.39 49996.10 28.27 2015-01-23 10:20:54.000 023 33505.12 642.37 49996.10 28.27 2015-01-23 10:20:55.000 023 33505.04 642.37 49996.10 28.27 2015-01-23 10:20:56.000 023 33505.08 642.40 49996.10 28.27 2015-01-23 10:20:57.000 023 33505.04 642.37 49996.10 28.27 2015-01-23 10:20:58.000 023 33505.06 642.41 49996.10 28.27 2015-01-23 10:20:59.000 023 33505.04 642.42 49996.10 28.27 2015-01-23 10:21:00.000 023 33505.06 642.39 49996.10 28.27 2015-01-23 10:21:01.000 023 33505.12 642.39 49996.10 28.27 2015-01-23 10:21:02.000 023 33505.14 642.42 49996.10 28.27 2015-01-23 10:21:03.000 023 33505.06 642.36 49996.10 28.27 2015-01-23 10:21:04.000 023 33505.05 642.38 49996.10 28.27 2015-01-23 10:21:05.000 023 33505.00 642.39 49996.10 28.27 2015-01-23 10:21:06.000 023 33505.17 642.36 49996.10 28.27 2015-01-23 10:21:07.000 023 33505.11 642.36 49996.10 28.27 2015-01-23 10:21:08.000 023 33505.11 642.39 49996.10 28.27 2015-01-23 10:21:09.000 023 33505.07 642.35 49996.10 28.27 2015-01-23 10:21:10.000 023 33505.02 642.36 49996.10 28.27 2015-01-23 10:21:11.000 023 33505.07 642.39 49996.10 28.27 2015-01-23 10:21:12.000 023 33505.11 642.36 49996.10 28.27 2015-01-23 10:21:12.000 023 33505.05 642.33 49996.10 28.27 2015-01-23 10:21:14.000 023 33505.08 642.40 49996.10 28.27 2015-01-23 10:21:15.000 023 33505.02 642.38 49996.10 28.27 2015-01-23 10:21:16.000 023 33505.07 642.35 49996.10 28.27 2015-01-23 10:21:17.000 023 33505.09 642.36 49996.10 28.27 2015-01-23 10:21:18.000 023 33505.08 642.35 49996.10 28.27 2015-01-23 10:21:19.000 023 33505.07 642.35 49996.10 28.27 2015-01-23 10:21:20.000 023 33505.08 642.28 49996.10 28.27 2015-01-23 10:21:21.000 023 33505.15 642.28 49996.10 28.27 2015-01-23 10:21:22.000 023 33505.10 642.29 49996.10 28.27 2015-01-23 10:21:23.000 023 33505.09 642.31 49996.10 28.27 2015-01-23 10:21:24.000 023 33505.14 642.30 49996.10 28.27 2015-01-23 10:21:25.000 023 33505.23 642.26 49996.10 28.27 2015-01-23 10:21:25.000 023 33505.19 642.26 49996.10 28.27 2015-01-23 10:21:27.000 023 33505.19 642.26 49996.10 28.27 2015-01-23 10:21:28.000 023 33505.14 642.21 49996.10 28.27 2015-01-23 10:21:29.000 023 33505.27 642.16 49996.10 28.27 2015-01-23 10:21:30.000 023 33505.16 642.21 49996.10 28.27 2015-01-23 10:21:31.000 023 33505.16 642.15 49996.10 28.27 2015-01-23 10:21:32.000 023 33505.27 642.17 49996.10 28.27 2015-01-23 10:21:33.000 023 33505.35 642.17 49996.10 28.27 2015-01-23 10:21:34.000 023 33505.37 642.16 49996.10 28.27 2015-01-23 10:21:35.000 023 33505.33 642.16 49996.10 28.27 2015-01-23 10:21:36.000 023 33505.32 642.15 49996.10 28.27 2015-01-23 10:21:37.000 023 33505.22 642.16 49996.10 28.27 2015-01-23 10:21:38.000 023 33505.37 642.12 49996.10 28.27 2015-01-23 10:21:39.000 023 33505.39 642.14 49996.10 28.27 2015-01-23 10:21:40.000 023 33505.31 642.16 49996.10 28.27 2015-01-23 10:21:41.000 023 33505.30 642.14 49996.10 28.27 2015-01-23 10:21:42.000 023 33505.50 642.15 49996.10 28.27 2015-01-23 10:21:43.000 023 33505.32 642.16 49996.10 28.27 2015-01-23 10:21:44.000 023 33505.25 642.13 49996.10 28.27 2015-01-23 10:21:45.000 023 33505.37 642.14 49996.10 28.27 2015-01-23 10:21:46.000 023 33505.31 642.11 49996.10 28.27 2015-01-23 10:21:47.000 023 33505.30 642.12 49996.10 28.27 2015-01-23 10:21:48.000 023 33505.37 642.08 49996.10 28.27 2015-01-23 10:21:49.000 023 33505.31 642.09 49996.10 28.27 2015-01-23 10:21:50.000 023 33505.38 642.07 49996.10 28.27 2015-01-23 10:21:51.000 023 33505.38 642.07 49996.10 28.27 2015-01-23 10:21:52.000 023 33505.29 642.05 49996.10 28.27 2015-01-23 10:21:53.000 023 33505.42 642.08 49996.10 28.27 2015-01-23 10:21:54.000 023 33505.49 642.06 49996.10 28.27 2015-01-23 10:21:55.000 023 33505.40 642.06 49996.10 28.27 2015-01-23 10:21:56.000 023 33505.40 642.00 49996.10 28.27 2015-01-23 10:21:57.000 023 33505.37 642.04 49996.10 28.27 2015-01-23 10:21:58.000 023 33505.36 642.03 49996.10 28.27 2015-01-23 10:21:59.000 023 33505.37 642.05 49996.10 28.27 2015-01-23 10:22:00.000 023 33505.40 642.00 49996.10 28.27 2015-01-23 10:22:01.000 023 33505.36 642.00 49996.10 28.27 2015-01-23 10:22:02.000 023 33505.42 642.03 49996.10 28.27 2015-01-23 10:22:03.000 023 33505.39 642.03 49996.10 28.27 2015-01-23 10:22:04.000 023 33505.53 641.99 49996.10 28.27 2015-01-23 10:22:05.000 023 33505.45 642.03 49996.10 28.27 2015-01-23 10:22:06.000 023 33505.44 642.02 49996.10 28.27 2015-01-23 10:22:06.000 023 33505.40 642.03 49996.10 28.27 2015-01-23 10:22:08.000 023 33505.44 641.99 49996.10 28.27 2015-01-23 10:22:09.000 023 33505.42 642.03 49996.10 28.27 2015-01-23 10:22:10.000 023 33505.49 642.06 49996.10 28.27 2015-01-23 10:22:11.000 023 33505.31 642.06 49996.10 28.27 2015-01-23 10:22:12.000 023 33505.44 642.06 49996.10 28.27 2015-01-23 10:22:13.000 023 33505.40 642.06 49996.10 28.27 2015-01-23 10:22:14.000 023 33505.47 642.03 49996.10 28.27 2015-01-23 10:22:15.000 023 33505.45 642.07 49996.10 28.27 2015-01-23 10:22:16.000 023 33505.49 642.06 49996.10 28.27 2015-01-23 10:22:17.000 023 33505.36 642.06 49996.10 28.27 2015-01-23 10:22:18.000 023 33505.45 642.02 49996.10 28.27 2015-01-23 10:22:19.000 023 33505.40 642.01 49996.10 28.27 2015-01-23 10:22:19.000 023 33505.52 642.03 49996.10 28.27 2015-01-23 10:22:21.000 023 33505.43 642.08 49996.10 28.27 2015-01-23 10:22:22.000 023 33505.48 642.06 49996.10 28.27 2015-01-23 10:22:23.000 023 33505.49 642.05 49996.10 28.27 2015-01-23 10:22:24.000 023 33505.54 642.13 49996.10 28.27 2015-01-23 10:22:25.000 023 33505.53 642.08 49996.10 28.27 2015-01-23 10:22:26.000 023 33505.47 642.04 49996.10 28.27 2015-01-23 10:22:27.000 023 33505.50 642.06 49996.10 28.27 2015-01-23 10:22:28.000 023 33505.46 642.04 49996.10 28.27 2015-01-23 10:22:29.000 023 33505.54 642.05 49996.10 28.27 2015-01-23 10:22:30.000 023 33505.59 642.06 49996.10 28.27 2015-01-23 10:22:31.000 023 33505.44 642.07 49996.10 28.27 2015-01-23 10:22:32.000 023 33505.56 642.07 49996.10 28.27 2015-01-23 10:22:33.000 023 33505.61 642.05 49996.10 28.27 2015-01-23 10:22:34.000 023 33505.55 642.04 49996.10 28.27 2015-01-23 10:22:35.000 023 33505.55 642.04 49996.10 28.27 2015-01-23 10:22:36.000 023 33505.56 642.03 49996.10 28.27 2015-01-23 10:22:37.000 023 33505.61 642.03 49996.10 28.27 2015-01-23 10:22:38.000 023 33505.62 642.01 49996.10 28.27 2015-01-23 10:22:39.000 023 33505.77 642.00 49996.10 28.27 2015-01-23 10:22:40.000 023 33505.76 642.01 49996.10 28.27 2015-01-23 10:22:41.000 023 33505.71 641.98 49996.10 28.27 2015-01-23 10:22:42.000 023 33505.68 641.99 49996.10 28.27 2015-01-23 10:22:43.000 023 33505.69 641.98 49996.10 28.27 2015-01-23 10:22:44.000 023 33505.85 641.94 49996.10 28.27 2015-01-23 10:22:45.000 023 33505.77 641.89 49996.10 28.27 2015-01-23 10:22:46.000 023 33505.65 641.88 49996.10 28.27 2015-01-23 10:22:47.000 023 33505.87 641.92 49996.10 28.27 2015-01-23 10:22:48.000 023 33505.93 641.88 49996.10 28.27 2015-01-23 10:22:49.000 023 33505.91 641.85 49996.10 28.27 2015-01-23 10:22:50.000 023 33505.98 641.86 49996.10 28.27 2015-01-23 10:22:51.000 023 33505.89 641.84 49996.10 28.27 2015-01-23 10:22:52.000 023 33506.00 641.86 49996.10 28.27 2015-01-23 10:22:53.000 023 33505.98 641.82 49996.10 28.27 2015-01-23 10:22:54.000 023 33505.92 641.84 49996.10 28.27 2015-01-23 10:22:55.000 023 33505.99 641.80 49996.10 28.27 2015-01-23 10:22:56.000 023 33505.98 641.82 49996.10 28.27 2015-01-23 10:22:57.000 023 33506.05 641.81 49996.10 28.27 2015-01-23 10:22:58.000 023 33505.96 641.78 49996.10 28.27 2015-01-23 10:22:59.000 023 33506.11 641.83 49996.10 28.27 2015-01-23 10:23:00.000 023 33506.11 641.81 49996.10 28.27 2015-01-23 10:23:00.000 023 33506.11 641.82 49996.10 28.27 2015-01-23 10:23:02.000 023 33506.15 641.75 49996.10 28.27 2015-01-23 10:23:03.000 023 33506.15 641.76 49996.10 28.27 2015-01-23 10:23:04.000 023 33506.06 641.76 49996.10 28.27 2015-01-23 10:23:05.000 023 33506.21 641.78 49996.10 28.27 2015-01-23 10:23:06.000 023 33506.16 641.76 49996.10 28.27 2015-01-23 10:23:07.000 023 33506.15 641.77 49996.10 28.27 2015-01-23 10:23:08.000 023 33506.12 641.78 49996.10 28.27 2015-01-23 10:23:09.000 023 33506.16 641.75 49996.10 28.27 2015-01-23 10:23:10.000 023 33506.12 641.72 49996.10 28.27 2015-01-23 10:23:11.000 023 33506.24 641.77 49996.10 28.27 2015-01-23 10:23:12.000 023 33506.09 641.75 49996.10 28.27 2015-01-23 10:23:13.000 023 33506.14 641.78 49996.10 28.27 2015-01-23 10:23:13.000 023 33506.17 641.75 49996.10 28.27 2015-01-23 10:23:15.000 023 33506.17 641.76 49996.10 28.27 2015-01-23 10:23:16.000 023 33506.16 641.79 49996.10 28.27 2015-01-23 10:23:17.000 023 33506.22 641.77 49996.10 28.27 2015-01-23 10:23:18.000 023 33506.24 641.78 49996.10 28.27 2015-01-23 10:23:19.000 023 33506.12 641.78 49996.10 28.27 2015-01-23 10:23:20.000 023 33506.17 641.74 49996.10 28.27 2015-01-23 10:23:21.000 023 33506.20 641.78 49996.10 28.27 2015-01-23 10:23:22.000 023 33506.15 641.75 49996.10 28.27 2015-01-23 10:23:23.000 023 33506.12 641.79 49996.10 28.27 2015-01-23 10:23:24.000 023 33506.20 641.77 49996.10 28.27 2015-01-23 10:23:25.000 023 33506.14 641.75 49996.10 28.27 2015-01-23 10:23:26.000 023 33506.17 641.82 49996.10 28.27 2015-01-23 10:23:27.000 023 33506.18 641.81 49996.10 28.27 2015-01-23 10:23:28.000 023 33506.21 641.74 49996.10 28.27 2015-01-23 10:23:29.000 023 33506.11 641.77 49996.10 28.27 2015-01-23 10:23:30.000 023 33506.24 641.74 49996.10 28.27 2015-01-23 10:23:31.000 023 33506.15 641.74 49996.10 28.27 2015-01-23 10:23:32.000 023 33506.26 641.78 49996.10 28.27 2015-01-23 10:23:33.000 023 33506.29 641.81 49996.10 28.27 2015-01-23 10:23:34.000 023 33506.26 641.75 49996.10 28.27 2015-01-23 10:23:35.000 023 33506.17 641.78 49996.10 28.27 2015-01-23 10:23:36.000 023 33506.27 641.79 49996.10 28.27 2015-01-23 10:23:37.000 023 33506.21 641.77 49996.10 28.27 2015-01-23 10:23:38.000 023 33506.26 641.79 49996.10 28.27 2015-01-23 10:23:39.000 023 33506.31 641.74 49996.10 28.27 2015-01-23 10:23:40.000 023 33506.27 641.78 49996.10 28.27 2015-01-23 10:23:41.000 023 33506.26 641.78 49996.10 28.27 2015-01-23 10:23:42.000 023 33506.26 641.78 49996.10 28.27 2015-01-23 10:23:43.000 023 33506.32 641.76 49996.10 28.27 2015-01-23 10:23:44.000 023 33506.37 641.75 49996.10 28.27 2015-01-23 10:23:45.000 023 33506.29 641.74 49996.10 28.27 2015-01-23 10:23:46.000 023 33506.39 641.75 49996.10 28.27 2015-01-23 10:23:47.000 023 33506.33 641.74 49996.10 28.27 2015-01-23 10:23:48.000 023 33506.29 641.73 49996.10 28.27 2015-01-23 10:23:49.000 023 33506.30 641.77 49996.10 28.27 2015-01-23 10:23:50.000 023 33506.42 641.76 49996.10 28.27 2015-01-23 10:23:51.000 023 33506.45 641.73 49996.10 28.27 2015-01-23 10:23:52.000 023 33506.44 641.75 49996.10 28.27 2015-01-23 10:23:53.000 023 33506.34 641.72 49996.10 28.27 2015-01-23 10:23:54.000 023 33506.36 641.74 49996.10 28.27 2015-01-23 10:23:54.000 023 33506.35 641.74 49996.10 28.27 2015-01-23 10:23:56.000 023 33506.46 641.69 49996.10 28.27 2015-01-23 10:23:57.000 023 33506.49 641.72 49996.10 28.27 2015-01-23 10:23:58.000 023 33506.47 641.67 49996.10 28.27 2015-01-23 10:23:59.000 023 33506.46 641.71 49996.10 28.27 2015-01-23 10:24:00.000 023 33506.54 641.71 49996.10 28.27 2015-01-23 10:24:01.000 023 33506.44 641.73 49996.10 28.27 2015-01-23 10:24:02.000 023 33506.48 641.69 49996.10 28.27 2015-01-23 10:24:03.000 023 33506.47 641.73 49996.10 28.27 2015-01-23 10:24:04.000 023 33506.42 641.69 49996.10 28.27 2015-01-23 10:24:05.000 023 33506.54 641.67 49996.10 28.27 2015-01-23 10:24:06.000 023 33506.47 641.73 49996.10 28.27 2015-01-23 10:24:07.000 023 33506.46 641.67 49996.10 28.27 2015-01-23 10:24:07.000 023 33506.49 641.75 49996.10 28.27 2015-01-23 10:24:09.000 023 33506.47 641.67 49996.10 28.27 2015-01-23 10:24:10.000 023 33506.48 641.69 49996.10 28.27 2015-01-23 10:24:11.000 023 33506.52 641.70 49996.10 28.27 2015-01-23 10:24:12.000 023 33506.51 641.70 49996.10 28.27 2015-01-23 10:24:13.000 023 33506.55 641.68 49996.10 28.27 2015-01-23 10:24:14.000 023 33506.57 641.69 49996.10 28.27 2015-01-23 10:24:15.000 023 33506.57 641.63 49996.10 28.27 2015-01-23 10:24:16.000 023 33506.62 641.65 49996.10 28.27 2015-01-23 10:24:17.000 023 33506.66 641.66 49996.10 28.27 2015-01-23 10:24:18.000 023 33506.65 641.62 49996.10 28.27 2015-01-23 10:24:19.000 023 33506.65 641.63 49996.10 28.27 2015-01-23 10:24:20.000 023 33506.73 641.59 49996.10 28.27 2015-01-23 10:24:21.000 023 33506.70 641.60 49996.10 28.27 2015-01-23 10:24:22.000 023 33506.69 641.59 49996.10 28.27 2015-01-23 10:24:23.000 023 33506.71 641.59 49996.10 28.27 2015-01-23 10:24:24.000 023 33506.77 641.60 49996.10 28.27 2015-01-23 10:24:25.000 023 33506.73 641.63 49996.10 28.27 2015-01-23 10:24:26.000 023 33506.85 641.63 49996.10 28.27 2015-01-23 10:24:27.000 023 33506.79 641.62 49996.10 28.27 2015-01-23 10:24:28.000 023 33506.76 641.61 49996.10 28.27 2015-01-23 10:24:29.000 023 33506.76 641.56 49996.10 28.27 2015-01-23 10:24:30.000 023 33506.77 641.57 49996.10 28.27 2015-01-23 10:24:31.000 023 33506.70 641.55 49996.10 28.27 2015-01-23 10:24:32.000 023 33506.79 641.59 49996.10 28.27 2015-01-23 10:24:33.000 023 33506.81 641.62 49996.10 28.27 2015-01-23 10:24:34.000 023 33506.75 641.59 49996.10 28.27 2015-01-23 10:24:35.000 023 33506.86 641.59 49996.10 28.27 2015-01-23 10:24:36.000 023 33506.70 641.58 49996.10 28.27 2015-01-23 10:24:37.000 023 33506.90 641.60 49996.10 28.27 2015-01-23 10:24:38.000 023 33506.90 641.56 49996.10 28.27 2015-01-23 10:24:39.000 023 33506.92 641.62 49996.10 28.27 2015-01-23 10:24:40.000 023 33506.88 641.61 49996.10 28.27 2015-01-23 10:24:41.000 023 33506.94 641.60 49996.10 28.27 2015-01-23 10:24:42.000 023 33506.82 641.54 49996.10 28.27 2015-01-23 10:24:43.000 023 33506.82 641.58 49996.10 28.27 2015-01-23 10:24:44.000 023 33506.86 641.59 49996.10 28.27 2015-01-23 10:24:45.000 023 33506.98 641.56 49996.10 28.27 2015-01-23 10:24:46.000 023 33506.89 641.56 49996.10 28.27 2015-01-23 10:24:47.000 023 33506.91 641.56 49996.10 28.27 2015-01-23 10:24:48.000 023 33506.88 641.55 49996.10 28.27 2015-01-23 10:24:48.000 023 33507.04 641.54 49996.10 28.27 2015-01-23 10:24:50.000 023 33507.00 641.55 49996.10 28.27 2015-01-23 10:24:51.000 023 33506.97 641.50 49996.10 28.27 2015-01-23 10:24:52.000 023 33506.95 641.49 49996.10 28.27 2015-01-23 10:24:53.000 023 33506.83 641.50 49996.10 28.27 2015-01-23 10:24:54.000 023 33507.18 641.45 49996.10 28.27 2015-01-23 10:24:55.000 023 33506.98 641.49 49996.10 28.27 2015-01-23 10:24:56.000 023 33507.04 641.48 49996.10 28.27 2015-01-23 10:24:57.000 023 33507.02 641.48 49996.10 28.27 2015-01-23 10:24:58.000 023 33507.09 641.45 49996.10 28.27 2015-01-23 10:24:59.000 023 33507.15 641.41 49996.10 28.27 2015-01-23 10:25:00.000 023 33506.92 641.46 49996.10 28.27 2015-01-23 10:25:01.000 023 33507.16 641.45 49996.10 28.27 2015-01-23 10:25:01.000 023 33507.08 641.43 49996.10 28.27 2015-01-23 10:25:03.000 023 33507.18 641.39 49996.10 28.27 2015-01-23 10:25:04.000 023 33507.10 641.45 49996.10 28.27 2015-01-23 10:25:05.000 023 33507.13 641.44 49996.10 28.27 2015-01-23 10:25:06.000 023 33507.24 641.40 49996.10 28.27 2015-01-23 10:25:07.000 023 33507.10 641.47 49996.10 28.27 2015-01-23 10:25:08.000 023 33507.18 641.45 49996.10 28.27 2015-01-23 10:25:09.000 023 33507.11 641.48 49996.10 28.27 2015-01-23 10:25:10.000 023 33507.17 641.48 49996.10 28.27 2015-01-23 10:25:11.000 023 33507.16 641.44 49996.10 28.27 2015-01-23 10:25:12.000 023 33507.21 641.47 49996.10 28.27 2015-01-23 10:25:13.000 023 33507.25 641.47 49996.10 28.27 2015-01-23 10:25:14.000 023 33507.28 641.44 49996.10 28.27 2015-01-23 10:25:15.000 023 33507.29 641.47 49996.10 28.27 2015-01-23 10:25:16.000 023 33507.25 641.45 49996.10 28.27 2015-01-23 10:25:17.000 023 33507.32 641.41 49996.10 28.27 2015-01-23 10:25:18.000 023 33507.31 641.41 49996.10 28.27 2015-01-23 10:25:19.000 023 33507.30 641.42 49996.10 28.27 2015-01-23 10:25:20.000 023 33507.39 641.42 49996.10 28.27 2015-01-23 10:25:21.000 023 33507.36 641.42 49996.10 28.27 2015-01-23 10:25:22.000 023 33507.36 641.35 49996.10 28.27 2015-01-23 10:25:23.000 023 33507.43 641.38 49996.10 28.27 2015-01-23 10:25:24.000 023 33507.39 641.38 49996.10 28.27 2015-01-23 10:25:25.000 023 33507.43 641.38 49996.10 28.27 2015-01-23 10:25:26.000 023 33507.40 641.33 49996.10 28.27 2015-01-23 10:25:27.000 023 33507.39 641.35 49996.10 28.27 2015-01-23 10:25:28.000 023 33507.45 641.31 49996.10 28.27 2015-01-23 10:25:29.000 023 33507.49 641.33 49996.10 28.27 2015-01-23 10:25:30.000 023 33507.48 641.29 49996.10 28.27 2015-01-23 10:25:31.000 023 33507.53 641.31 49996.10 28.27 2015-01-23 10:25:32.000 023 33507.49 641.27 49996.10 28.27 2015-01-23 10:25:33.000 023 33507.51 641.29 49996.10 28.27 2015-01-23 10:25:34.000 023 33507.45 641.25 49996.10 28.27 2015-01-23 10:25:35.000 023 33507.50 641.24 49996.10 28.27 2015-01-23 10:25:36.000 023 33507.58 641.29 49996.10 28.27 2015-01-23 10:25:37.000 023 33507.61 641.25 49996.10 28.27 2015-01-23 10:25:38.000 023 33507.65 641.24 49996.10 28.27 2015-01-23 10:25:39.000 023 33507.69 641.25 49996.10 28.27 2015-01-23 10:25:40.000 023 33507.63 641.25 49996.10 28.27 2015-01-23 10:25:41.000 023 33507.69 641.21 49996.10 28.27 2015-01-23 10:25:42.000 023 33507.72 641.25 49996.10 28.27 2015-01-23 10:25:42.000 023 33507.80 641.23 49996.10 28.27 2015-01-23 10:25:44.000 023 33507.74 641.22 49996.10 28.27 2015-01-23 10:25:45.000 023 33507.79 641.22 49996.10 28.27 2015-01-23 10:25:46.000 023 33507.76 641.19 49996.10 28.27 2015-01-23 10:25:47.000 023 33507.79 641.20 49996.10 28.27 2015-01-23 10:25:48.000 023 33507.82 641.20 49996.10 28.27 2015-01-23 10:25:49.000 023 33507.81 641.19 49996.10 28.27 2015-01-23 10:25:50.000 023 33507.86 641.16 49996.10 28.27 2015-01-23 10:25:51.000 023 33507.86 641.17 49996.10 28.27 2015-01-23 10:25:52.000 023 33507.89 641.16 49996.10 28.27 2015-01-23 10:25:53.000 023 33507.86 641.14 49996.10 28.27 2015-01-23 10:25:54.000 023 33507.84 641.19 49996.10 28.27 2015-01-23 10:25:55.000 023 33507.97 641.13 49996.10 28.27 2015-01-23 10:25:55.000 023 33507.92 641.13 49996.10 28.27 2015-01-23 10:25:57.000 023 33507.98 641.13 49996.10 28.27 2015-01-23 10:25:58.000 023 33508.00 641.13 49996.10 28.27 2015-01-23 10:25:59.000 023 33508.04 641.12 49996.10 28.27 2015-01-23 10:26:00.000 023 33508.08 641.13 49996.10 28.27 2015-01-23 10:26:01.000 023 33508.06 641.10 49996.10 28.27 2015-01-23 10:26:02.000 023 33508.06 641.05 49996.10 28.27 2015-01-23 10:26:03.000 023 33508.11 641.06 49996.10 28.27 2015-01-23 10:26:04.000 023 33508.08 641.05 49996.10 28.27 2015-01-23 10:26:05.000 023 33508.10 641.05 49996.10 28.27 2015-01-23 10:26:06.000 023 33508.19 641.05 49996.10 28.27 2015-01-23 10:26:07.000 023 33508.10 641.04 49996.10 28.27 2015-01-23 10:26:08.000 023 33508.05 640.99 49996.10 28.27 2015-01-23 10:26:09.000 023 33508.10 641.01 49996.10 28.26 2015-01-23 10:26:10.000 023 33508.19 641.00 49996.10 28.27 2015-01-23 10:26:11.000 023 33508.29 641.03 49996.10 28.27 2015-01-23 10:26:12.000 023 33508.19 641.01 49996.10 28.27 2015-01-23 10:26:13.000 023 33508.21 640.96 49996.10 28.27 2015-01-23 10:26:14.000 023 33508.24 641.00 49996.10 28.27 2015-01-23 10:26:15.000 023 33508.25 641.00 49996.10 28.27 2015-01-23 10:26:16.000 023 33508.26 640.97 49996.10 28.27 2015-01-23 10:26:17.000 023 33508.24 641.05 49996.10 28.27 2015-01-23 10:26:18.000 023 33508.32 640.99 49996.10 28.27 2015-01-23 10:26:19.000 023 33508.29 640.97 49996.10 28.27 2015-01-23 10:26:20.000 023 33508.36 641.00 49996.10 28.26 2015-01-23 10:26:21.000 023 33508.38 640.96 49996.10 28.27 2015-01-23 10:26:22.000 023 33508.38 641.01 49996.10 28.27 2015-01-23 10:26:23.000 023 33508.38 640.99 49996.10 28.27 2015-01-23 10:26:24.000 023 33508.21 640.97 49996.10 28.26 2015-01-23 10:26:25.000 023 33508.34 640.99 49996.10 28.27 2015-01-23 10:26:26.000 023 33508.38 640.97 49996.10 28.27 2015-01-23 10:26:27.000 023 33508.37 640.97 49996.10 28.27 2015-01-23 10:26:28.000 023 33508.39 640.93 49996.10 28.26 2015-01-23 10:26:29.000 023 33508.36 641.00 49996.10 28.27 2015-01-23 10:26:30.000 023 33508.35 640.99 49996.10 28.27 2015-01-23 10:26:31.000 023 33508.43 640.97 49996.10 28.27 2015-01-23 10:26:32.000 023 33508.50 640.97 49996.10 28.27 2015-01-23 10:26:33.000 023 33508.43 640.97 49996.10 28.27 2015-01-23 10:26:34.000 023 33508.38 640.95 49996.10 28.26 2015-01-23 10:26:35.000 023 33508.43 640.95 49996.10 28.26 2015-01-23 10:26:36.000 023 33508.51 640.97 49996.10 28.27 2015-01-23 10:26:36.000 023 33508.49 640.98 49996.10 28.26 2015-01-23 10:26:38.000 023 33508.47 640.92 49996.10 28.26 2015-01-23 10:26:39.000 023 33508.44 640.90 49996.10 28.26 2015-01-23 10:26:40.000 023 33508.47 640.96 49996.10 28.26 2015-01-23 10:26:41.000 023 33508.48 640.93 49996.10 28.26 2015-01-23 10:26:42.000 023 33508.47 640.90 49996.10 28.26 2015-01-23 10:26:43.000 023 33508.47 640.88 49996.10 28.26 2015-01-23 10:26:44.000 023 33508.45 640.88 49996.10 28.26 2015-01-23 10:26:45.000 023 33508.46 640.90 49996.10 28.26 2015-01-23 10:26:46.000 023 33508.56 640.93 49996.10 28.26 2015-01-23 10:26:47.000 023 33508.54 640.93 49996.10 28.26 2015-01-23 10:26:48.000 023 33508.57 640.84 49996.10 28.26 2015-01-23 10:26:49.000 023 33508.65 640.91 49996.10 28.26 2015-01-23 10:26:49.000 023 33508.62 640.91 49996.10 28.26 2015-01-23 10:26:51.000 023 33508.58 640.87 49996.10 28.26 2015-01-23 10:26:52.000 023 33508.65 640.85 49996.10 28.26 2015-01-23 10:26:53.000 023 33508.69 640.88 49996.10 28.26 2015-01-23 10:26:54.000 023 33508.68 640.84 49996.10 28.26 2015-01-23 10:26:55.000 023 33508.60 640.86 49996.10 28.26 2015-01-23 10:26:56.000 023 33508.64 640.88 49996.10 28.26 2015-01-23 10:26:57.000 023 33508.67 640.88 49996.10 28.26 2015-01-23 10:26:58.000 023 33508.72 640.83 49996.10 28.26 2015-01-23 10:26:59.000 023 33508.67 640.85 49996.10 28.26 2015-01-23 10:27:00.000 023 33508.56 640.83 49996.10 28.26 2015-01-23 10:27:01.000 023 33508.71 640.83 49996.10 28.26 2015-01-23 10:27:02.000 023 33508.69 640.82 49996.10 28.26 2015-01-23 10:27:03.000 023 33508.66 640.79 49996.10 28.26 2015-01-23 10:27:04.000 023 33508.66 640.83 49996.10 28.26 2015-01-23 10:27:05.000 023 33508.59 640.81 49996.10 28.26 2015-01-23 10:27:06.000 023 33508.65 640.83 49996.10 28.26 2015-01-23 10:27:07.000 023 33508.76 640.82 49996.10 28.26 2015-01-23 10:27:08.000 023 33508.65 640.83 49996.10 28.26 2015-01-23 10:27:09.000 023 33508.74 640.85 49996.10 28.26 2015-01-23 10:27:10.000 023 33508.74 640.82 49996.10 28.26 2015-01-23 10:27:11.000 023 33508.76 640.81 49996.10 28.26 2015-01-23 10:27:12.000 023 33508.75 640.81 49996.10 28.26 2015-01-23 10:27:13.000 023 33508.79 640.81 49996.10 28.26 2015-01-23 10:27:14.000 023 33508.77 640.80 49996.10 28.26 2015-01-23 10:27:15.000 023 33508.73 640.76 49996.10 28.26 2015-01-23 10:27:16.000 023 33508.65 640.76 49996.10 28.26 2015-01-23 10:27:17.000 023 33508.71 640.82 49996.10 28.26 2015-01-23 10:27:18.000 023 33508.74 640.82 49996.10 28.26 2015-01-23 10:27:19.000 023 33508.72 640.80 49996.10 28.26 2015-01-23 10:27:20.000 023 33508.77 640.80 49996.10 28.26 2015-01-23 10:27:21.000 023 33508.77 640.83 49996.10 28.26 2015-01-23 10:27:22.000 023 33508.88 640.84 49996.10 28.26 2015-01-23 10:27:23.000 023 33508.79 640.81 49996.10 28.26 2015-01-23 10:27:24.000 023 33508.69 640.83 49996.10 28.26 2015-01-23 10:27:25.000 023 33508.81 640.79 49996.10 28.26 2015-01-23 10:27:26.000 023 33508.83 640.77 49996.10 28.26 2015-01-23 10:27:27.000 023 33508.77 640.79 49996.10 28.26 2015-01-23 10:27:28.000 023 33508.79 640.81 49996.10 28.26 2015-01-23 10:27:29.000 023 33508.74 640.81 49996.10 28.26 2015-01-23 10:27:30.000 023 33508.71 640.76 49996.10 28.26 2015-01-23 10:27:30.000 023 33508.91 640.77 49996.10 28.26 2015-01-23 10:27:32.000 023 33508.79 640.73 49996.10 28.26 2015-01-23 10:27:33.000 023 33508.77 640.79 49996.10 28.26 2015-01-23 10:27:34.000 023 33508.73 640.75 49996.10 28.26 2015-01-23 10:27:35.000 023 33508.81 640.74 49996.10 28.26 2015-01-23 10:27:36.000 023 33508.66 640.75 49996.10 28.26 2015-01-23 10:27:37.000 023 33508.80 640.72 49996.10 28.26 2015-01-23 10:27:38.000 023 33508.76 640.69 49996.10 28.26 2015-01-23 10:27:39.000 023 33508.79 640.71 49996.10 28.26 2015-01-23 10:27:40.000 023 33508.82 640.71 49996.10 28.26 2015-01-23 10:27:41.000 023 33508.69 640.72 49996.10 28.26 2015-01-23 10:27:42.000 023 33508.73 640.73 49996.10 28.26 2015-01-23 10:27:43.000 023 33508.72 640.78 49996.10 28.26 2015-01-23 10:27:43.000 023 33508.80 640.76 49996.10 28.26 2015-01-23 10:27:45.000 023 33508.74 640.73 49996.10 28.26 2015-01-23 10:27:46.000 023 33508.76 640.71 49996.10 28.26 2015-01-23 10:27:47.000 023 33508.69 640.73 49996.10 28.26 2015-01-23 10:27:48.000 023 33508.74 640.73 49996.10 28.26 2015-01-23 10:27:49.000 023 33508.71 640.71 49996.10 28.26 2015-01-23 10:27:50.000 023 33508.73 640.73 49996.10 28.26 2015-01-23 10:27:51.000 023 33508.78 640.73 49996.10 28.26 2015-01-23 10:27:52.000 023 33508.75 640.72 49996.10 28.26 2015-01-23 10:27:53.000 023 33508.71 640.67 49996.10 28.26 2015-01-23 10:27:54.000 023 33508.76 640.73 49996.10 28.26 2015-01-23 10:27:55.000 023 33508.69 640.71 49996.10 28.26 2015-01-23 10:27:56.000 023 33508.72 640.70 49996.10 28.26 2015-01-23 10:27:57.000 023 33508.73 640.72 49996.10 28.26 2015-01-23 10:27:58.000 023 33508.78 640.76 49996.10 28.26 2015-01-23 10:27:59.000 023 33508.75 640.74 49996.10 28.26 2015-01-23 10:28:00.000 023 33508.74 640.74 49996.10 28.26 2015-01-23 10:28:01.000 023 33508.74 640.73 49996.10 28.26 2015-01-23 10:28:02.000 023 33508.79 640.74 49996.10 28.26 2015-01-23 10:28:03.000 023 33508.66 640.71 49996.10 28.26 2015-01-23 10:28:04.000 023 33508.75 640.73 49996.10 28.26 2015-01-23 10:28:05.000 023 33508.78 640.73 49996.10 28.26 2015-01-23 10:28:06.000 023 33508.65 640.70 49996.10 28.26 2015-01-23 10:28:07.000 023 33508.65 640.71 49996.10 28.26 2015-01-23 10:28:08.000 023 33508.71 640.72 49996.10 28.26 2015-01-23 10:28:09.000 023 33508.69 640.75 49996.10 28.26 2015-01-23 10:28:10.000 023 33508.72 640.73 49996.10 28.26 2015-01-23 10:28:11.000 023 33508.73 640.70 49996.10 28.26 2015-01-23 10:28:12.000 023 33508.77 640.66 49996.10 28.26 2015-01-23 10:28:13.000 023 33508.63 640.70 49996.10 28.26 2015-01-23 10:28:14.000 023 33508.67 640.69 49996.10 28.26 2015-01-23 10:28:15.000 023 33508.73 640.69 49996.10 28.26 2015-01-23 10:28:16.000 023 33508.72 640.70 49996.10 28.26 2015-01-23 10:28:17.000 023 33508.69 640.67 49996.10 28.26 2015-01-23 10:28:18.000 023 33508.61 640.68 49996.10 28.26 2015-01-23 10:28:19.000 023 33508.70 640.65 49996.10 28.26 2015-01-23 10:28:20.000 023 33508.69 640.65 49996.10 28.26 2015-01-23 10:28:21.000 023 33508.65 640.64 49996.10 28.26 2015-01-23 10:28:22.000 023 33508.65 640.64 49996.10 28.26 2015-01-23 10:28:23.000 023 33508.54 640.60 49996.10 28.26 2015-01-23 10:28:24.000 023 33508.63 640.60 49996.10 28.26 2015-01-23 10:28:24.000 023 33508.72 640.62 49996.10 28.26 2015-01-23 10:28:26.000 023 33508.59 640.63 49996.10 28.26 2015-01-23 10:28:27.000 023 33508.66 640.62 49996.10 28.26 2015-01-23 10:28:28.000 023 33508.68 640.58 49996.10 28.26 2015-01-23 10:28:29.000 023 33508.65 640.62 49996.10 28.26 2015-01-23 10:28:30.000 023 33508.62 640.57 49996.10 28.26 2015-01-23 10:28:31.000 023 33508.59 640.64 49996.10 28.26 2015-01-23 10:28:32.000 023 33508.69 640.62 49996.10 28.26 2015-01-23 10:28:33.000 023 33508.56 640.60 49996.10 28.26 2015-01-23 10:28:34.000 023 33508.63 640.61 49996.10 28.26 2015-01-23 10:28:35.000 023 33508.50 640.60 49996.10 28.26 2015-01-23 10:28:36.000 023 33508.62 640.59 49996.10 28.26 2015-01-23 10:28:37.000 023 33508.63 640.61 49996.10 28.26 2015-01-23 10:28:37.000 023 33508.57 640.60 49996.10 28.26 2015-01-23 10:28:39.000 023 33508.61 640.60 49996.10 28.26 2015-01-23 10:28:40.000 023 33508.59 640.65 49996.10 28.26 2015-01-23 10:28:41.000 023 33508.56 640.58 49996.10 28.26 2015-01-23 10:28:42.000 023 33508.62 640.59 49996.10 28.26 2015-01-23 10:28:43.000 023 33508.65 640.56 49996.10 28.26 2015-01-23 10:28:44.000 023 33508.57 640.55 49996.10 28.26 2015-01-23 10:28:45.000 023 33508.68 640.54 49996.10 28.26 2015-01-23 10:28:46.000 023 33508.73 640.55 49996.10 28.26 2015-01-23 10:28:47.000 023 33508.63 640.51 49996.10 28.26 2015-01-23 10:28:48.000 023 33508.63 640.55 49996.10 28.26 2015-01-23 10:28:49.000 023 33508.71 640.52 49996.10 28.26 2015-01-23 10:28:50.000 023 33508.68 640.53 49996.10 28.26 2015-01-23 10:28:51.000 023 33508.62 640.58 49996.10 28.26 2015-01-23 10:28:52.000 023 33508.66 640.51 49996.10 28.26 2015-01-23 10:28:53.000 023 33508.69 640.50 49996.10 28.26 2015-01-23 10:28:54.000 023 33508.69 640.54 49996.10 28.26 2015-01-23 10:28:55.000 023 33508.68 640.48 49996.10 28.26 2015-01-23 10:28:56.000 023 33508.66 640.45 49996.10 28.26 2015-01-23 10:28:57.000 023 33508.68 640.46 49996.10 28.26 2015-01-23 10:28:58.000 023 33508.68 640.51 49996.10 28.26 2015-01-23 10:28:59.000 023 33508.75 640.49 49996.10 28.26 2015-01-23 10:29:00.000 023 33508.81 640.47 49996.10 28.26 2015-01-23 10:29:01.000 023 33508.75 640.51 49996.10 28.26 2015-01-23 10:29:02.000 023 33508.69 640.50 49996.10 28.26 2015-01-23 10:29:03.000 023 33508.72 640.43 49996.10 28.26 2015-01-23 10:29:04.000 023 33508.73 640.46 49996.10 28.26 2015-01-23 10:29:05.000 023 33508.77 640.45 49996.10 28.26 2015-01-23 10:29:06.000 023 33508.87 640.45 49996.10 28.26 2015-01-23 10:29:07.000 023 33508.78 640.43 49996.10 28.26 2015-01-23 10:29:08.000 023 33508.71 640.45 49996.10 28.26 2015-01-23 10:29:09.000 023 33508.78 640.45 49996.10 28.26 2015-01-23 10:29:10.000 023 33508.76 640.42 49996.10 28.26 2015-01-23 10:29:11.000 023 33508.76 640.40 49996.10 28.26 2015-01-23 10:29:12.000 023 33508.72 640.47 49996.10 28.26 2015-01-23 10:29:13.000 023 33508.86 640.43 49996.10 28.26 2015-01-23 10:29:14.000 023 33508.78 640.40 49996.10 28.26 2015-01-23 10:29:15.000 023 33508.84 640.43 49996.10 28.26 2015-01-23 10:29:16.000 023 33508.84 640.39 49996.10 28.26 2015-01-23 10:29:17.000 023 33508.84 640.44 49996.10 28.26 2015-01-23 10:29:18.000 023 33508.84 640.41 49996.10 28.26 2015-01-23 10:29:18.000 023 33508.91 640.39 49996.10 28.26 2015-01-23 10:29:20.000 023 33508.91 640.39 49996.10 28.26 2015-01-23 10:29:21.000 023 33508.88 640.42 49996.10 28.26 2015-01-23 10:29:22.000 023 33508.88 640.38 49996.10 28.26 2015-01-23 10:29:23.000 023 33508.92 640.36 49996.10 28.26 2015-01-23 10:29:24.000 023 33508.90 640.36 49996.10 28.26 2015-01-23 10:29:25.000 023 33509.08 640.38 49996.10 28.26 2015-01-23 10:29:26.000 023 33509.03 640.34 49996.10 28.26 2015-01-23 10:29:27.000 023 33509.04 640.32 49996.10 28.26 2015-01-23 10:29:28.000 023 33509.00 640.29 49996.10 28.26 2015-01-23 10:29:29.000 023 33508.99 640.32 49996.10 28.26 2015-01-23 10:29:30.000 023 33509.13 640.34 49996.10 28.26 2015-01-23 10:29:31.000 023 33509.19 640.27 49996.10 28.26 2015-01-23 10:29:31.000 023 33509.16 640.26 49996.10 28.26 2015-01-23 10:29:33.000 023 33509.20 640.28 49996.10 28.26 2015-01-23 10:29:34.000 023 33509.18 640.28 49996.10 28.26 2015-01-23 10:29:35.000 023 33509.29 640.25 49996.10 28.26 2015-01-23 10:29:36.000 023 33509.23 640.23 49996.10 28.26 2015-01-23 10:29:37.000 023 33509.25 640.26 49996.10 28.26 2015-01-23 10:29:38.000 023 33509.30 640.29 49996.10 28.26 2015-01-23 10:29:39.000 023 33509.30 640.27 49996.10 28.26 2015-01-23 10:29:40.000 023 33509.34 640.22 49996.10 28.26 2015-01-23 10:29:41.000 023 33509.45 640.21 49996.10 28.26 2015-01-23 10:29:42.000 023 33509.31 640.22 49996.10 28.26 2015-01-23 10:29:43.000 023 33509.50 640.22 49996.10 28.26 2015-01-23 10:29:44.000 023 33509.39 640.20 49996.10 28.26 2015-01-23 10:29:45.000 023 33509.44 640.22 49996.10 28.26 2015-01-23 10:29:46.000 023 33509.45 640.17 49996.10 28.26 2015-01-23 10:29:47.000 023 33509.49 640.19 49996.10 28.26 2015-01-23 10:29:48.000 023 33509.48 640.18 49996.10 28.26 2015-01-23 10:29:49.000 023 33509.50 640.16 49996.10 28.26 2015-01-23 10:29:50.000 023 33509.52 640.14 49996.10 28.26 2015-01-23 10:29:51.000 023 33509.60 640.19 49996.10 28.26 2015-01-23 10:29:52.000 023 33509.56 640.19 49996.10 28.26 2015-01-23 10:29:53.000 023 33509.61 640.17 49996.10 28.26 2015-01-23 10:29:54.000 023 33509.67 640.17 49996.10 28.26 2015-01-23 10:29:55.000 023 33509.68 640.18 49996.10 28.26 2015-01-23 10:29:56.000 023 33509.61 640.15 49996.10 28.26 2015-01-23 10:29:57.000 023 33509.62 640.13 49996.10 28.26 2015-01-23 10:29:58.000 023 33509.77 640.08 49996.10 28.26 2015-01-23 10:29:59.000 023 33509.78 640.13 49996.10 28.26 2015-01-23 10:30:00.000 023 33509.77 640.12 49996.10 28.26 2015-01-23 10:30:01.000 023 33509.70 640.11 49996.10 28.26 2015-01-23 10:30:02.000 023 33509.76 640.13 49996.10 28.26 2015-01-23 10:30:03.000 023 33509.80 640.10 49996.10 28.26 2015-01-23 10:30:04.000 023 33509.80 640.12 49996.10 28.26 2015-01-23 10:30:05.000 023 33509.84 640.12 49996.10 28.26 2015-01-23 10:30:06.000 023 33509.85 640.11 49996.10 28.26 2015-01-23 10:30:07.000 023 33509.83 640.10 49996.10 28.26 2015-01-23 10:30:08.000 023 33509.86 640.11 49996.10 28.26 2015-01-23 10:30:09.000 023 33509.83 640.13 49996.10 28.26 2015-01-23 10:30:10.000 023 33509.89 640.09 49996.10 28.26 2015-01-23 10:30:11.000 023 33509.88 640.09 49996.10 28.26 2015-01-23 10:30:12.000 023 33509.83 640.11 49996.10 28.26 2015-01-23 10:30:12.000 023 33510.00 640.07 49996.10 28.26 2015-01-23 10:30:14.000 023 33509.92 640.07 49996.10 28.26 2015-01-23 10:30:15.000 023 33509.89 640.11 49996.10 28.26 2015-01-23 10:30:16.000 023 33509.93 640.10 49996.10 28.26 2015-01-23 10:30:17.000 023 33510.05 640.10 49996.10 28.26 2015-01-23 10:30:18.000 023 33509.88 640.05 49996.10 28.26 2015-01-23 10:30:19.000 023 33509.97 640.06 49996.10 28.26 2015-01-23 10:30:20.000 023 33509.93 640.07 49996.10 28.26 2015-01-23 10:30:21.000 023 33509.91 640.10 49996.10 28.26 2015-01-23 10:30:22.000 023 33510.02 640.02 49996.10 28.26 2015-01-23 10:30:23.000 023 33510.04 640.07 49996.10 28.26 2015-01-23 10:30:24.000 023 33509.98 640.09 49996.10 28.26 2015-01-23 10:30:25.000 023 33510.08 640.02 49996.10 28.26 2015-01-23 10:30:25.000 023 33510.01 640.04 49996.10 28.26 2015-01-23 10:30:27.000 023 33510.09 640.02 49996.10 28.26 2015-01-23 10:30:28.000 023 33510.10 639.98 49996.10 28.26 2015-01-23 10:30:29.000 023 33510.05 640.01 49996.10 28.26 2015-01-23 10:30:30.000 023 33510.02 639.95 49996.10 28.26 2015-01-23 10:30:31.000 023 33510.04 639.94 49996.10 28.26 2015-01-23 10:30:32.000 023 33510.07 639.96 49996.10 28.26 2015-01-23 10:30:33.000 023 33509.97 639.95 49996.10 28.26 2015-01-23 10:30:34.000 023 33510.07 639.95 49996.10 28.26 2015-01-23 10:30:35.000 023 33510.10 639.97 49996.10 28.26 2015-01-23 10:30:36.000 023 33510.09 639.97 49996.10 28.26 2015-01-23 10:30:37.000 023 33510.08 639.95 49996.10 28.26 2015-01-23 10:30:38.000 023 33510.07 639.95 49996.10 28.26 2015-01-23 10:30:39.000 023 33510.06 639.96 49996.10 28.26 2015-01-23 10:30:40.000 023 33510.21 639.95 49996.10 28.26 2015-01-23 10:30:41.000 023 33510.05 639.98 49996.10 28.26 2015-01-23 10:30:42.000 023 33510.08 639.94 49996.10 28.26 2015-01-23 10:30:43.000 023 33510.09 639.95 49996.10 28.26 2015-01-23 10:30:44.000 023 33510.17 639.95 49996.10 28.26 2015-01-23 10:30:45.000 023 33510.21 639.92 49996.10 28.26 2015-01-23 10:30:46.000 023 33510.22 639.93 49996.10 28.26 2015-01-23 10:30:47.000 023 33510.18 639.88 49996.10 28.26 2015-01-23 10:30:48.000 023 33510.18 639.85 49996.10 28.26 2015-01-23 10:30:49.000 023 33510.33 639.90 49996.10 28.26 2015-01-23 10:30:50.000 023 33510.25 639.86 49996.10 28.26 2015-01-23 10:30:51.000 023 33510.27 639.85 49996.10 28.26 2015-01-23 10:30:52.000 023 33510.44 639.83 49996.10 28.26 2015-01-23 10:30:53.000 023 33510.36 639.80 49996.10 28.26 2015-01-23 10:30:54.000 023 33510.52 639.77 49996.10 28.26 2015-01-23 10:30:55.000 023 33510.38 639.79 49996.10 28.26 2015-01-23 10:30:56.000 023 33510.39 639.79 49996.10 28.26 2015-01-23 10:30:57.000 023 33510.40 639.76 49996.10 28.26 2015-01-23 10:30:58.000 023 33510.47 639.73 49996.10 28.26 2015-01-23 10:30:59.000 023 33510.50 639.74 49996.10 28.26 2015-01-23 10:31:00.000 023 33510.42 639.70 49996.10 28.26 2015-01-23 10:31:01.000 023 33510.47 639.71 49996.10 28.26 2015-01-23 10:31:02.000 023 33510.54 639.69 49996.10 28.26 2015-01-23 10:31:03.000 023 33510.59 639.69 49996.10 28.26 2015-01-23 10:31:04.000 023 33510.54 639.63 49996.10 28.26 2015-01-23 10:31:05.000 023 33510.56 639.65 49996.10 28.26 2015-01-23 10:31:06.000 023 33510.53 639.68 49996.10 28.26 2015-01-23 10:31:06.000 023 33510.66 639.66 49996.10 28.26 2015-01-23 10:31:08.000 023 33510.62 639.65 49996.10 28.26 2015-01-23 10:31:09.000 023 33510.67 639.62 49996.10 28.26 2015-01-23 10:31:10.000 023 33510.70 639.60 49996.10 28.26 2015-01-23 10:31:11.000 023 33510.70 639.59 49996.10 28.26 2015-01-23 10:31:12.000 023 33510.77 639.61 49996.10 28.26 2015-01-23 10:31:13.000 023 33510.79 639.60 49996.10 28.26 2015-01-23 10:31:14.000 023 33510.74 639.59 49996.10 28.26 2015-01-23 10:31:15.000 023 33510.80 639.57 49996.10 28.26 2015-01-23 10:31:16.000 023 33510.87 639.57 49996.10 28.26 2015-01-23 10:31:17.000 023 33510.88 639.52 49996.10 28.26 2015-01-23 10:31:18.000 023 33510.91 639.55 49996.10 28.26 2015-01-23 10:31:19.000 023 33510.85 639.53 49996.10 28.26 2015-01-23 10:31:19.000 023 33510.92 639.52 49996.10 28.26 2015-01-23 10:31:21.000 023 33510.95 639.51 49996.10 28.26 2015-01-23 10:31:22.000 023 33510.98 639.51 49996.10 28.26 2015-01-23 10:31:23.000 023 33510.97 639.53 49996.10 28.26 2015-01-23 10:31:24.000 023 33510.95 639.48 49996.10 28.26 2015-01-23 10:31:25.000 023 33511.04 639.51 49996.10 28.26 2015-01-23 10:31:26.000 023 33511.02 639.51 49996.10 28.26 2015-01-23 10:31:27.000 023 33511.09 639.49 49996.10 28.26 2015-01-23 10:31:28.000 023 33511.16 639.49 49996.10 28.26 2015-01-23 10:31:29.000 023 33511.12 639.48 49996.10 28.26 2015-01-23 10:31:30.000 023 33511.08 639.46 49996.10 28.26 2015-01-23 10:31:31.000 023 33511.09 639.48 49996.10 28.26 2015-01-23 10:31:32.000 023 33511.10 639.47 49996.10 28.26 2015-01-23 10:31:33.000 023 33511.14 639.44 49996.10 28.26 2015-01-23 10:31:34.000 023 33511.23 639.44 49996.10 28.26 2015-01-23 10:31:35.000 023 33511.15 639.45 49996.10 28.26 2015-01-23 10:31:36.000 023 33511.27 639.43 49996.10 28.26 2015-01-23 10:31:37.000 023 33511.14 639.41 49996.10 28.26 2015-01-23 10:31:38.000 023 33511.25 639.37 49996.10 28.26 2015-01-23 10:31:39.000 023 33511.31 639.42 49996.10 28.26 2015-01-23 10:31:40.000 023 33511.33 639.40 49996.10 28.26 2015-01-23 10:31:41.000 023 33511.30 639.36 49996.10 28.26 2015-01-23 10:31:42.000 023 33511.29 639.44 49996.10 28.26 2015-01-23 10:31:43.000 023 33511.48 639.37 49996.10 28.26 2015-01-23 10:31:44.000 023 33511.39 639.34 49996.10 28.26 2015-01-23 10:31:45.000 023 33511.45 639.36 49996.10 28.26 2015-01-23 10:31:46.000 023 33511.39 639.35 49996.10 28.26 2015-01-23 10:31:47.000 023 33511.46 639.38 49996.10 28.26 2015-01-23 10:31:48.000 023 33511.44 639.38 49996.10 28.26 2015-01-23 10:31:49.000 023 33511.40 639.35 49996.10 28.26 2015-01-23 10:31:50.000 023 33511.46 639.35 49996.10 28.26 2015-01-23 10:31:51.000 023 33511.45 639.32 49996.10 28.26 2015-01-23 10:31:52.000 023 33511.45 639.30 49996.10 28.26 2015-01-23 10:31:53.000 023 33511.55 639.31 49996.10 28.26 2015-01-23 10:31:54.000 023 33511.46 639.30 49996.10 28.26 2015-01-23 10:31:55.000 023 33511.58 639.29 49996.10 28.26 2015-01-23 10:31:56.000 023 33511.58 639.32 49996.10 28.26 2015-01-23 10:31:57.000 023 33511.58 639.32 49996.10 28.26 2015-01-23 10:31:58.000 023 33511.70 639.32 49996.10 28.26 2015-01-23 10:31:59.000 023 33511.62 639.28 49996.10 28.26 2015-01-23 10:32:00.000 023 33511.65 639.27 49996.10 28.26 2015-01-23 10:32:00.000 023 33511.63 639.29 49996.10 28.26 2015-01-23 10:32:02.000 023 33511.75 639.28 49996.10 28.26 2015-01-23 10:32:03.000 023 33511.71 639.29 49996.10 28.26 2015-01-23 10:32:04.000 023 33511.71 639.25 49996.10 28.26 2015-01-23 10:32:05.000 023 33511.71 639.27 49996.10 28.26 2015-01-23 10:32:06.000 023 33511.75 639.23 49996.10 28.26 2015-01-23 10:32:07.000 023 33511.93 639.23 49996.10 28.26 2015-01-23 10:32:08.000 023 33511.85 639.22 49996.10 28.26 2015-01-23 10:32:09.000 023 33511.93 639.25 49996.10 28.26 2015-01-23 10:32:10.000 023 33511.86 639.28 49996.10 28.26 2015-01-23 10:32:11.000 023 33511.88 639.25 49996.10 28.26 2015-01-23 10:32:12.000 023 33511.94 639.25 49996.10 28.26 2015-01-23 10:32:13.000 023 33511.88 639.27 49996.10 28.26 2015-01-23 10:32:13.000 023 33511.92 639.24 49996.10 28.26 2015-01-23 10:32:15.000 023 33512.03 639.24 49996.10 28.26 2015-01-23 10:32:16.000 023 33512.01 639.29 49996.10 28.26 2015-01-23 10:32:17.000 023 33511.93 639.28 49996.10 28.26 2015-01-23 10:32:18.000 023 33512.03 639.27 49996.10 28.26 2015-01-23 10:32:19.000 023 33512.09 639.26 49996.10 28.26 2015-01-23 10:32:20.000 023 33512.04 639.25 49996.10 28.26 2015-01-23 10:32:21.000 023 33512.08 639.25 49996.10 28.26 2015-01-23 10:32:22.000 023 33512.06 639.28 49996.10 28.26 2015-01-23 10:32:23.000 023 33511.96 639.26 49996.10 28.26 2015-01-23 10:32:24.000 023 33512.06 639.29 49996.10 28.26 2015-01-23 10:32:25.000 023 33512.19 639.30 49996.10 28.26 2015-01-23 10:32:26.000 023 33512.08 639.31 49996.10 28.26 2015-01-23 10:32:27.000 023 33512.12 639.29 49996.10 28.26 2015-01-23 10:32:28.000 023 33512.08 639.24 49996.10 28.26 2015-01-23 10:32:29.000 023 33512.18 639.30 49996.10 28.26 2015-01-23 10:32:30.000 023 33512.13 639.23 49996.10 28.26 2015-01-23 10:32:31.000 023 33512.17 639.24 49996.10 28.26 2015-01-23 10:32:32.000 023 33512.15 639.23 49996.10 28.26 2015-01-23 10:32:33.000 023 33512.19 639.27 49996.10 28.26 2015-01-23 10:32:34.000 023 33512.19 639.25 49996.10 28.26 2015-01-23 10:32:35.000 023 33512.25 639.23 49996.10 28.26 2015-01-23 10:32:36.000 023 33512.20 639.31 49996.10 28.26 2015-01-23 10:32:37.000 023 33512.31 639.23 49996.10 28.26 2015-01-23 10:32:38.000 023 33512.25 639.22 49996.10 28.26 2015-01-23 10:32:39.000 023 33512.32 639.21 49996.10 28.26 2015-01-23 10:32:40.000 023 33512.42 639.24 49996.10 28.26 2015-01-23 10:32:41.000 023 33512.32 639.24 49996.10 28.26 2015-01-23 10:32:42.000 023 33512.31 639.24 49996.10 28.26 2015-01-23 10:32:43.000 023 33512.44 639.26 49996.10 28.26 2015-01-23 10:32:44.000 023 33512.42 639.24 49996.10 28.26 2015-01-23 10:32:45.000 023 33512.42 639.24 49996.10 28.26 2015-01-23 10:32:46.000 023 33512.48 639.23 49996.10 28.26 2015-01-23 10:32:47.000 023 33512.58 639.24 49996.10 28.26 2015-01-23 10:32:48.000 023 33512.59 639.18 49996.10 28.26 2015-01-23 10:32:49.000 023 33512.56 639.20 49996.10 28.26 2015-01-23 10:32:50.000 023 33512.54 639.19 49996.10 28.26 2015-01-23 10:32:51.000 023 33512.61 639.21 49996.10 28.26 2015-01-23 10:32:52.000 023 33512.64 639.21 49996.10 28.26 2015-01-23 10:32:53.000 023 33512.63 639.16 49996.10 28.26 2015-01-23 10:32:54.000 023 33512.68 639.13 49996.10 28.26 2015-01-23 10:32:54.000 023 33512.73 639.21 49996.10 28.26 2015-01-23 10:32:56.000 023 33512.73 639.18 49996.10 28.26 2015-01-23 10:32:57.000 023 33512.71 639.22 49996.10 28.26 2015-01-23 10:32:58.000 023 33512.78 639.21 49996.10 28.26 2015-01-23 10:32:59.000 023 33512.76 639.16 49996.10 28.26 2015-01-23 10:33:00.000 023 33512.78 639.18 49996.10 28.26 2015-01-23 10:33:01.000 023 33512.80 639.16 49996.10 28.26 2015-01-23 10:33:02.000 023 33512.82 639.16 49996.10 28.26 2015-01-23 10:33:03.000 023 33512.90 639.23 49996.10 28.26 2015-01-23 10:33:04.000 023 33512.95 639.16 49996.10 28.26 2015-01-23 10:33:05.000 023 33512.95 639.20 49996.10 28.26 2015-01-23 10:33:06.000 023 33512.89 639.21 49996.10 28.26 2015-01-23 10:33:07.000 023 33513.03 639.20 49996.10 28.26 2015-01-23 10:33:07.000 023 33512.96 639.20 49996.10 28.26 2015-01-23 10:33:09.000 023 33513.00 639.19 49996.10 28.26 2015-01-23 10:33:10.000 023 33512.97 639.16 49996.10 28.26 2015-01-23 10:33:11.000 023 33512.97 639.16 49996.10 28.26 2015-01-23 10:33:12.000 023 33512.94 639.15 49996.10 28.26 2015-01-23 10:33:13.000 023 33513.07 639.17 49996.10 28.26 2015-01-23 10:33:14.000 023 33512.95 639.15 49996.10 28.26 2015-01-23 10:33:15.000 023 33513.10 639.14 49996.10 28.26 2015-01-23 10:33:16.000 023 33513.06 639.15 49996.10 28.26 2015-01-23 10:33:17.000 023 33513.25 639.15 49996.10 28.26 2015-01-23 10:33:18.000 023 33513.08 639.17 49996.10 28.26 2015-01-23 10:33:19.000 023 33513.14 639.17 49996.10 28.26 2015-01-23 10:33:20.000 023 33513.19 639.13 49996.10 28.26 2015-01-23 10:33:21.000 023 33513.24 639.16 49996.10 28.26 2015-01-23 10:33:22.000 023 33513.35 639.15 49996.10 28.26 2015-01-23 10:33:23.000 023 33513.21 639.18 49996.10 28.26 2015-01-23 10:33:24.000 023 33513.25 639.13 49996.10 28.26 2015-01-23 10:33:25.000 023 33513.27 639.16 49996.10 28.26 2015-01-23 10:33:26.000 023 33513.31 639.13 49996.10 28.26 2015-01-23 10:33:27.000 023 33513.35 639.17 49996.10 28.26 2015-01-23 10:33:28.000 023 33513.36 639.16 49996.10 28.26 2015-01-23 10:33:29.000 023 33513.29 639.16 49996.10 28.26 2015-01-23 10:33:30.000 023 33513.40 639.14 49996.10 28.26 2015-01-23 10:33:31.000 023 33513.38 639.15 49996.10 28.26 2015-01-23 10:33:32.000 023 33513.36 639.16 49996.10 28.26 2015-01-23 10:33:33.000 023 33513.45 639.18 49996.10 28.26 2015-01-23 10:33:34.000 023 33513.44 639.20 49996.10 28.26 2015-01-23 10:33:35.000 023 33513.40 639.21 49996.10 28.26 2015-01-23 10:33:36.000 023 33513.40 639.18 49996.10 28.26 2015-01-23 10:33:37.000 023 33513.53 639.19 49996.10 28.26 2015-01-23 10:33:38.000 023 33513.40 639.17 49996.10 28.26 2015-01-23 10:33:39.000 023 33513.50 639.18 49996.10 28.26 2015-01-23 10:33:40.000 023 33513.53 639.19 49996.10 28.26 2015-01-23 10:33:41.000 023 33513.45 639.20 49996.10 28.26 2015-01-23 10:33:42.000 023 33513.50 639.17 49996.10 28.26 2015-01-23 10:33:43.000 023 33513.56 639.20 49996.10 28.26 2015-01-23 10:33:44.000 023 33513.45 639.18 49996.10 28.26 2015-01-23 10:33:45.000 023 33513.63 639.14 49996.10 28.26 2015-01-23 10:33:46.000 023 33513.57 639.12 49996.10 28.26 2015-01-23 10:33:47.000 023 33513.54 639.15 49996.10 28.26 2015-01-23 10:33:48.000 023 33513.66 639.11 49996.10 28.26 2015-01-23 10:33:48.000 023 33513.60 639.15 49996.10 28.26 2015-01-23 10:33:50.000 023 33513.62 639.13 49996.10 28.26 2015-01-23 10:33:51.000 023 33513.67 639.13 49996.10 28.26 2015-01-23 10:33:52.000 023 33513.71 639.14 49996.10 28.26 2015-01-23 10:33:53.000 023 33513.66 639.15 49996.10 28.26 2015-01-23 10:33:54.000 023 33513.72 639.12 49996.10 28.26 2015-01-23 10:33:55.000 023 33513.68 639.14 49996.10 28.26 2015-01-23 10:33:56.000 023 33513.69 639.12 49996.10 28.26 2015-01-23 10:33:57.000 023 33513.79 639.14 49996.10 28.26 2015-01-23 10:33:58.000 023 33513.75 639.09 49996.10 28.26 2015-01-23 10:33:59.000 023 33513.84 639.14 49996.10 28.26 2015-01-23 10:34:00.000 023 33513.82 639.16 49996.10 28.26 2015-01-23 10:34:01.000 023 33513.91 639.12 49996.10 28.26 2015-01-23 10:34:01.000 023 33513.84 639.10 49996.10 28.26 2015-01-23 10:34:03.000 023 33513.84 639.09 49996.10 28.26 2015-01-23 10:34:04.000 023 33513.96 639.09 49996.10 28.26 2015-01-23 10:34:05.000 023 33513.94 639.10 49996.10 28.26 2015-01-23 10:34:06.000 023 33513.91 639.06 49996.10 28.26 2015-01-23 10:34:07.000 023 33513.96 639.05 49996.10 28.26 2015-01-23 10:34:08.000 023 33513.94 639.05 49996.10 28.26 2015-01-23 10:34:09.000 023 33514.05 639.08 49996.10 28.26 2015-01-23 10:34:10.000 023 33514.07 639.08 49996.10 28.26 2015-01-23 10:34:11.000 023 33513.97 639.02 49996.10 28.26 2015-01-23 10:34:12.000 023 33514.13 639.01 49996.10 28.26 2015-01-23 10:34:13.000 023 33514.11 639.02 49996.10 28.26 2015-01-23 10:34:14.000 023 33514.05 639.02 49996.10 28.26 2015-01-23 10:34:15.000 023 33514.18 638.98 49996.10 28.26 2015-01-23 10:34:16.000 023 33514.18 638.98 49996.10 28.26 2015-01-23 10:34:17.000 023 33514.11 639.00 49996.10 28.26 2015-01-23 10:34:18.000 023 33514.25 638.98 49996.10 28.26 2015-01-23 10:34:19.000 023 33514.18 638.96 49996.10 28.26 2015-01-23 10:34:20.000 023 33514.07 638.94 49996.10 28.26 2015-01-23 10:34:21.000 023 33514.17 638.98 49996.10 28.26 2015-01-23 10:34:22.000 023 33514.25 638.98 49996.10 28.26 2015-01-23 10:34:23.000 023 33514.24 638.99 49996.10 28.26 2015-01-23 10:34:24.000 023 33514.15 638.98 49996.10 28.26 2015-01-23 10:34:25.000 023 33514.30 638.94 49996.10 28.26 2015-01-23 10:34:26.000 023 33514.25 638.96 49996.10 28.26 2015-01-23 10:34:27.000 023 33514.22 638.96 49996.10 28.26 2015-01-23 10:34:28.000 023 33514.34 638.93 49996.10 28.26 2015-01-23 10:34:29.000 023 33514.24 638.94 49996.10 28.26 2015-01-23 10:34:30.000 023 33514.37 638.95 49996.10 28.26 2015-01-23 10:34:31.000 023 33514.39 638.91 49996.10 28.26 2015-01-23 10:34:32.000 023 33514.33 638.89 49996.10 28.26 2015-01-23 10:34:33.000 023 33514.37 638.88 49996.10 28.26 2015-01-23 10:34:34.000 023 33514.39 638.85 49996.10 28.26 2015-01-23 10:34:35.000 023 33514.36 638.89 49996.10 28.25 2015-01-23 10:34:36.000 023 33514.46 638.79 49996.10 28.25 2015-01-23 10:34:37.000 023 33514.47 638.84 49996.10 28.26 2015-01-23 10:34:38.000 023 33514.49 638.81 49996.10 28.25 2015-01-23 10:34:39.000 023 33514.61 638.82 49996.10 28.25 2015-01-23 10:34:40.000 023 33514.51 638.84 49996.10 28.26 2015-01-23 10:34:41.000 023 33514.56 638.79 49996.10 28.26 2015-01-23 10:34:42.000 023 33514.48 638.79 49996.10 28.25 2015-01-23 10:34:42.000 023 33514.62 638.80 49996.10 28.25 2015-01-23 10:34:44.000 023 33514.62 638.77 49996.10 28.25 2015-01-23 10:34:45.000 023 33514.61 638.79 49996.10 28.26 2015-01-23 10:34:46.000 023 33514.71 638.74 49996.10 28.26 2015-01-23 10:34:47.000 023 33514.61 638.78 49996.10 28.25 2015-01-23 10:34:48.000 023 33514.62 638.77 49996.10 28.26 2015-01-23 10:34:49.000 023 33514.82 638.76 49996.10 28.25 2015-01-23 10:34:50.000 023 33514.68 638.76 49996.10 28.25 2015-01-23 10:34:51.000 023 33514.77 638.72 49996.10 28.25 2015-01-23 10:34:52.000 023 33514.81 638.74 49996.10 28.25 2015-01-23 10:34:53.000 023 33514.77 638.71 49996.10 28.26 2015-01-23 10:34:54.000 023 33514.78 638.72 49996.10 28.26 2015-01-23 10:34:55.000 023 33514.81 638.72 49996.10 28.25 2015-01-23 10:34:55.000 023 33514.76 638.73 49996.10 28.25 2015-01-23 10:34:57.000 023 33514.89 638.73 49996.10 28.25 2015-01-23 10:34:58.000 023 33514.84 638.71 49996.10 28.26 2015-01-23 10:34:59.000 023 33514.81 638.72 49996.10 28.26 2015-01-23 10:35:00.000 023 33514.88 638.70 49996.10 28.26 2015-01-23 10:35:01.000 023 33515.01 638.70 49996.10 28.26 2015-01-23 10:35:02.000 023 33514.95 638.68 49996.10 28.26 2015-01-23 10:35:03.000 023 33515.00 638.70 49996.10 28.25 2015-01-23 10:35:04.000 023 33514.97 638.68 49996.10 28.26 2015-01-23 10:35:05.000 023 33514.96 638.65 49996.10 28.26 2015-01-23 10:35:06.000 023 33515.04 638.62 49996.10 28.26 2015-01-23 10:35:07.000 023 33515.09 638.67 49996.10 28.25 2015-01-23 10:35:08.000 023 33515.00 638.63 49996.10 28.25 2015-01-23 10:35:09.000 023 33515.07 638.66 49996.10 28.25 2015-01-23 10:35:10.000 023 33515.09 638.65 49996.10 28.25 2015-01-23 10:35:11.000 023 33515.04 638.66 49996.10 28.25 2015-01-23 10:35:12.000 023 33515.13 638.62 49996.10 28.25 2015-01-23 10:35:13.000 023 33515.09 638.64 49996.10 28.25 2015-01-23 10:35:14.000 023 33515.06 638.63 49996.10 28.25 2015-01-23 10:35:15.000 023 33515.08 638.66 49996.10 28.25 2015-01-23 10:35:16.000 023 33515.13 638.63 49996.10 28.25 2015-01-23 10:35:17.000 023 33515.18 638.63 49996.10 28.25 2015-01-23 10:35:18.000 023 33515.10 638.67 49996.10 28.25 2015-01-23 10:35:19.000 023 33515.23 638.61 49996.10 28.25 2015-01-23 10:35:20.000 023 33515.16 638.60 49996.10 28.25 2015-01-23 10:35:21.000 023 33515.17 638.64 49996.10 28.25 2015-01-23 10:35:22.000 023 33515.21 638.61 49996.10 28.25 2015-01-23 10:35:23.000 023 33515.18 638.60 49996.10 28.25 2015-01-23 10:35:24.000 023 33515.24 638.58 49996.10 28.25 2015-01-23 10:35:25.000 023 33515.30 638.57 49996.10 28.25 2015-01-23 10:35:26.000 023 33515.22 638.58 49996.10 28.25 2015-01-23 10:35:27.000 023 33515.37 638.56 49996.10 28.25 2015-01-23 10:35:28.000 023 33515.29 638.54 49996.10 28.25 2015-01-23 10:35:29.000 023 33515.33 638.50 49996.10 28.25 2015-01-23 10:35:30.000 023 33515.34 638.58 49996.10 28.25 2015-01-23 10:35:31.000 023 33515.33 638.55 49996.10 28.25 2015-01-23 10:35:32.000 023 33515.37 638.52 49996.10 28.25 2015-01-23 10:35:33.000 023 33515.36 638.53 49996.10 28.25 2015-01-23 10:35:34.000 023 33515.37 638.56 49996.10 28.25 2015-01-23 10:35:35.000 023 33515.43 638.50 49996.10 28.25 2015-01-23 10:35:36.000 023 33515.40 638.53 49996.10 28.25 2015-01-23 10:35:36.000 023 33515.46 638.51 49996.10 28.25 2015-01-23 10:35:38.000 023 33515.36 638.51 49996.10 28.25 2015-01-23 10:35:39.000 023 33515.37 638.55 49996.10 28.25 2015-01-23 10:35:40.000 023 33515.48 638.47 49996.10 28.25 2015-01-23 10:35:41.000 023 33515.45 638.49 49996.10 28.25 2015-01-23 10:35:42.000 023 33515.49 638.52 49996.10 28.25 2015-01-23 10:35:43.000 023 33515.45 638.49 49996.10 28.25 2015-01-23 10:35:44.000 023 33515.43 638.46 49996.10 28.25 2015-01-23 10:35:45.000 023 33515.48 638.49 49996.10 28.25 2015-01-23 10:35:46.000 023 33515.55 638.45 49996.10 28.25 2015-01-23 10:35:47.000 023 33515.55 638.48 49996.10 28.25 2015-01-23 10:35:48.000 023 33515.56 638.45 49996.10 28.25 2015-01-23 10:35:49.000 023 33515.58 638.44 49996.10 28.25 2015-01-23 10:35:49.000 023 33515.62 638.42 49996.10 28.25 2015-01-23 10:35:51.000 023 33515.65 638.46 49996.10 28.25 2015-01-23 10:35:52.000 023 33515.68 638.46 49996.10 28.25 2015-01-23 10:35:53.000 023 33515.55 638.43 49996.10 28.25 2015-01-23 10:35:54.000 023 33515.68 638.43 49996.10 28.25 2015-01-23 10:35:55.000 023 33515.68 638.43 49996.10 28.25 2015-01-23 10:35:56.000 023 33515.52 638.38 49996.10 28.25 2015-01-23 10:35:57.000 023 33515.71 638.46 49996.10 28.25 2015-01-23 10:35:58.000 023 33515.71 638.44 49996.10 28.25 2015-01-23 10:35:59.000 023 33515.70 638.37 49996.10 28.25 2015-01-23 10:36:00.000 023 33515.71 638.41 49996.10 28.25 2015-01-23 10:36:01.000 023 33515.72 638.41 49996.10 28.25 2015-01-23 10:36:02.000 023 33515.67 638.37 49996.10 28.25 2015-01-23 10:36:03.000 023 33515.68 638.40 49996.10 28.25 2015-01-23 10:36:04.000 023 33515.64 638.40 49996.10 28.25 2015-01-23 10:36:05.000 023 33515.73 638.37 49996.10 28.25 2015-01-23 10:36:06.000 023 33515.72 638.39 49996.10 28.25 2015-01-23 10:36:07.000 023 33515.73 638.39 49996.10 28.25 2015-01-23 10:36:08.000 023 33515.76 638.41 49996.10 28.25 2015-01-23 10:36:09.000 023 33515.79 638.35 49996.10 28.25 2015-01-23 10:36:10.000 023 33515.76 638.33 49996.10 28.25 2015-01-23 10:36:11.000 023 33515.80 638.34 49996.10 28.25 2015-01-23 10:36:12.000 023 33515.71 638.36 49996.10 28.25 2015-01-23 10:36:13.000 023 33515.77 638.35 49996.10 28.25 2015-01-23 10:36:14.000 023 33515.74 638.33 49996.10 28.25 2015-01-23 10:36:15.000 023 33515.78 638.37 49996.10 28.25 2015-01-23 10:36:16.000 023 33515.76 638.37 49996.10 28.25 2015-01-23 10:36:17.000 023 33515.72 638.36 49996.10 28.25 2015-01-23 10:36:18.000 023 33515.86 638.35 49996.10 28.25 2015-01-23 10:36:19.000 023 33515.89 638.37 49996.10 28.25 2015-01-23 10:36:20.000 023 33515.79 638.33 49996.10 28.25 2015-01-23 10:36:21.000 023 33515.88 638.31 49996.10 28.25 2015-01-23 10:36:22.000 023 33515.86 638.35 49996.10 28.25 2015-01-23 10:36:23.000 023 33515.73 638.32 49996.10 28.25 2015-01-23 10:36:24.000 023 33515.81 638.30 49996.10 28.25 2015-01-23 10:36:25.000 023 33515.92 638.32 49996.10 28.25 2015-01-23 10:36:26.000 023 33515.91 638.29 49996.10 28.25 2015-01-23 10:36:27.000 023 33515.81 638.30 49996.10 28.25 2015-01-23 10:36:28.000 023 33515.85 638.27 49996.10 28.25 2015-01-23 10:36:29.000 023 33515.89 638.28 49996.10 28.25 2015-01-23 10:36:30.000 023 33515.92 638.29 49996.10 28.25 2015-01-23 10:36:30.000 023 33515.90 638.28 49996.10 28.25 2015-01-23 10:36:32.000 023 33515.85 638.29 49996.10 28.25 2015-01-23 10:36:33.000 023 33515.90 638.24 49996.10 28.25 2015-01-23 10:36:34.000 023 33515.93 638.25 49996.10 28.25 2015-01-23 10:36:35.000 023 33515.83 638.23 49996.10 28.25 2015-01-23 10:36:36.000 023 33515.99 638.25 49996.10 28.25 2015-01-23 10:36:37.000 023 33515.85 638.24 49996.10 28.25 2015-01-23 10:36:38.000 023 33515.79 638.22 49996.10 28.25 2015-01-23 10:36:39.000 023 33515.86 638.21 49996.10 28.25 2015-01-23 10:36:40.000 023 33515.93 638.22 49996.10 28.25 2015-01-23 10:36:41.000 023 33515.88 638.21 49996.10 28.25 2015-01-23 10:36:42.000 023 33515.96 638.18 49996.10 28.25 2015-01-23 10:36:43.000 023 33515.96 638.18 49996.10 28.25 2015-01-23 10:36:43.000 023 33515.88 638.20 49996.10 28.25 2015-01-23 10:36:45.000 023 33515.93 638.17 49996.10 28.25 2015-01-23 10:36:46.000 023 33515.96 638.23 49996.10 28.25 2015-01-23 10:36:47.000 023 33516.01 638.18 49996.10 28.25 2015-01-23 10:36:48.000 023 33515.98 638.21 49996.10 28.25 2015-01-23 10:36:49.000 023 33515.99 638.18 49996.10 28.25 2015-01-23 10:36:50.000 023 33515.95 638.19 49996.10 28.25 2015-01-23 10:36:51.000 023 33516.01 638.15 49996.10 28.25 2015-01-23 10:36:52.000 023 33515.95 638.23 49996.10 28.25 2015-01-23 10:36:53.000 023 33515.98 638.12 49996.10 28.25 2015-01-23 10:36:54.000 023 33516.01 638.15 49996.10 28.25 2015-01-23 10:36:55.000 023 33516.00 638.12 49996.10 28.25 2015-01-23 10:36:56.000 023 33515.98 638.14 49996.10 28.25 2015-01-23 10:36:57.000 023 33516.03 638.16 49996.10 28.25 2015-01-23 10:36:58.000 023 33516.02 638.12 49996.10 28.25 2015-01-23 10:36:59.000 023 33515.95 638.08 49996.10 28.25 2015-01-23 10:37:00.000 023 33515.98 638.12 49996.10 28.25 2015-01-23 10:37:01.000 023 33516.00 638.10 49996.10 28.25 2015-01-23 10:37:02.000 023 33515.89 638.08 49996.10 28.25 2015-01-23 10:37:03.000 023 33516.01 638.10 49996.10 28.25 2015-01-23 10:37:04.000 023 33516.01 638.10 49996.10 28.25 2015-01-23 10:37:05.000 023 33515.97 638.11 49996.10 28.25 2015-01-23 10:37:06.000 023 33516.06 638.10 49996.10 28.25 2015-01-23 10:37:07.000 023 33515.93 638.07 49996.10 28.25 2015-01-23 10:37:08.000 023 33515.96 638.05 49996.10 28.25 2015-01-23 10:37:09.000 023 33516.03 638.09 49996.10 28.25 2015-01-23 10:37:10.000 023 33516.06 638.06 49996.10 28.25 2015-01-23 10:37:11.000 023 33516.09 638.08 49996.10 28.25 2015-01-23 10:37:12.000 023 33516.03 638.10 49996.10 28.25 2015-01-23 10:37:13.000 023 33516.09 638.10 49996.10 28.25 2015-01-23 10:37:14.000 023 33515.96 638.07 49996.10 28.25 2015-01-23 10:37:15.000 023 33516.07 638.06 49996.10 28.25 2015-01-23 10:37:16.000 023 33516.10 638.03 49996.10 28.25 2015-01-23 10:37:17.000 023 33516.08 638.06 49996.10 28.25 2015-01-23 10:37:18.000 023 33516.16 638.06 49996.10 28.25 2015-01-23 10:37:19.000 023 33516.14 638.04 49996.10 28.25 2015-01-23 10:37:20.000 023 33516.11 638.03 49996.10 28.25 2015-01-23 10:37:21.000 023 33516.08 638.01 49996.10 28.25 2015-01-23 10:37:22.000 023 33516.10 638.01 49996.10 28.25 2015-01-23 10:37:23.000 023 33516.01 637.98 49996.10 28.25 2015-01-23 10:37:24.000 023 33516.15 638.00 49996.10 28.25 2015-01-23 10:37:24.000 023 33516.06 637.99 49996.10 28.25 2015-01-23 10:37:26.000 023 33516.14 637.99 49996.10 28.25 2015-01-23 10:37:27.000 023 33516.20 637.92 49996.10 28.25 2015-01-23 10:37:28.000 023 33516.22 637.95 49996.10 28.25 2015-01-23 10:37:29.000 023 33516.23 637.91 49996.10 28.25 2015-01-23 10:37:30.000 023 33516.17 637.96 49996.10 28.25 2015-01-23 10:37:31.000 023 33516.16 637.92 49996.10 28.25 2015-01-23 10:37:32.000 023 33516.23 637.91 49996.10 28.25 2015-01-23 10:37:33.000 023 33516.17 637.96 49996.10 28.25 2015-01-23 10:37:34.000 023 33516.23 637.96 49996.10 28.25 2015-01-23 10:37:35.000 023 33516.13 637.92 49996.10 28.25 2015-01-23 10:37:36.000 023 33516.27 637.96 49996.10 28.25 2015-01-23 10:37:37.000 023 33516.24 637.94 49996.10 28.25 2015-01-23 10:37:37.000 023 33516.20 637.91 49996.10 28.25 2015-01-23 10:37:39.000 023 33516.21 637.93 49996.10 28.25 2015-01-23 10:37:40.000 023 33516.30 637.91 49996.10 28.25 2015-01-23 10:37:41.000 023 33516.18 637.94 49996.10 28.25 2015-01-23 10:37:42.000 023 33516.17 637.95 49996.10 28.25 2015-01-23 10:37:43.000 023 33516.28 637.87 49996.10 28.25 2015-01-23 10:37:44.000 023 33516.25 637.90 49996.10 28.25 2015-01-23 10:37:45.000 023 33516.35 637.93 49996.10 28.25 2015-01-23 10:37:46.000 023 33516.30 637.90 49996.10 28.25 2015-01-23 10:37:47.000 023 33516.29 637.90 49996.10 28.25 2015-01-23 10:37:48.000 023 33516.30 637.90 49996.10 28.25 2015-01-23 10:37:49.000 023 33516.34 637.89 49996.10 28.25 2015-01-23 10:37:50.000 023 33516.30 637.87 49996.10 28.25 2015-01-23 10:37:51.000 023 33516.37 637.90 49996.10 28.25 2015-01-23 10:37:52.000 023 33516.37 637.87 49996.10 28.25 2015-01-23 10:37:53.000 023 33516.39 637.83 49996.10 28.25 2015-01-23 10:37:54.000 023 33516.43 637.83 49996.10 28.25 2015-01-23 10:37:55.000 023 33516.46 637.82 49996.10 28.25 2015-01-23 10:37:56.000 023 33516.39 637.85 49996.10 28.25 2015-01-23 10:37:57.000 023 33516.39 637.79 49996.10 28.25 2015-01-23 10:37:58.000 023 33516.39 637.83 49996.10 28.25 2015-01-23 10:37:59.000 023 33516.39 637.80 49996.10 28.25 2015-01-23 10:38:00.000 023 33516.39 637.82 49996.10 28.25 2015-01-23 10:38:01.000 023 33516.36 637.86 49996.10 28.25 2015-01-23 10:38:02.000 023 33516.40 637.84 49996.10 28.25 2015-01-23 10:38:03.000 023 33516.39 637.79 49996.10 28.25 2015-01-23 10:38:04.000 023 33516.47 637.80 49996.10 28.25 2015-01-23 10:38:05.000 023 33516.33 637.80 49996.10 28.25 2015-01-23 10:38:06.000 023 33516.50 637.81 49996.10 28.25 2015-01-23 10:38:07.000 023 33516.48 637.83 49996.10 28.25 2015-01-23 10:38:08.000 023 33516.35 637.83 49996.10 28.25 2015-01-23 10:38:09.000 023 33516.42 637.86 49996.10 28.25 2015-01-23 10:38:10.000 023 33516.46 637.83 49996.10 28.25 2015-01-23 10:38:11.000 023 33516.50 637.80 49996.10 28.25 2015-01-23 10:38:12.000 023 33516.41 637.85 49996.10 28.25 2015-01-23 10:38:13.000 023 33516.38 637.80 49996.10 28.25 2015-01-23 10:38:14.000 023 33516.44 637.82 49996.10 28.25 2015-01-23 10:38:15.000 023 33516.46 637.85 49996.10 28.25 2015-01-23 10:38:16.000 023 33516.45 637.83 49996.10 28.25 2015-01-23 10:38:17.000 023 33516.44 637.81 49996.10 28.25 2015-01-23 10:38:18.000 023 33516.35 637.82 49996.10 28.25 2015-01-23 10:38:18.000 023 33516.55 637.82 49996.10 28.25 2015-01-23 10:38:20.000 023 33516.39 637.81 49996.10 28.25 2015-01-23 10:38:21.000 023 33516.43 637.78 49996.10 28.25 2015-01-23 10:38:22.000 023 33516.44 637.79 49996.10 28.25 2015-01-23 10:38:23.000 023 33516.53 637.76 49996.10 28.25 2015-01-23 10:38:24.000 023 33516.48 637.78 49996.10 28.25 2015-01-23 10:38:25.000 023 33516.48 637.79 49996.10 28.25 2015-01-23 10:38:26.000 023 33516.41 637.78 49996.10 28.25 2015-01-23 10:38:27.000 023 33516.46 637.76 49996.10 28.25 2015-01-23 10:38:28.000 023 33516.51 637.78 49996.10 28.25 2015-01-23 10:38:29.000 023 33516.50 637.83 49996.10 28.25 2015-01-23 10:38:30.000 023 33516.47 637.82 49996.10 28.25 2015-01-23 10:38:31.000 023 33516.50 637.80 49996.10 28.25 2015-01-23 10:38:31.000 023 33516.46 637.80 49996.10 28.25 2015-01-23 10:38:33.000 023 33516.59 637.78 49996.10 28.25 2015-01-23 10:38:34.000 023 33516.49 637.76 49996.10 28.25 2015-01-23 10:38:35.000 023 33516.54 637.81 49996.10 28.25 2015-01-23 10:38:36.000 023 33516.58 637.75 49996.10 28.25 2015-01-23 10:38:37.000 023 33516.54 637.73 49996.10 28.25 2015-01-23 10:38:38.000 023 33516.54 637.72 49996.10 28.25 2015-01-23 10:38:39.000 023 33516.58 637.69 49996.10 28.25 2015-01-23 10:38:40.000 023 33516.63 637.71 49996.10 28.25 2015-01-23 10:38:41.000 023 33516.64 637.66 49996.10 28.25 2015-01-23 10:38:42.000 023 33516.65 637.70 49996.10 28.25 2015-01-23 10:38:43.000 023 33516.73 637.69 49996.10 28.25 2015-01-23 10:38:44.000 023 33516.73 637.70 49996.10 28.25 2015-01-23 10:38:45.000 023 33516.70 637.68 49996.10 28.25 2015-01-23 10:38:46.000 023 33516.79 637.60 49996.10 28.25 2015-01-23 10:38:47.000 023 33516.83 637.63 49996.10 28.25 2015-01-23 10:38:48.000 023 33516.75 637.60 49996.10 28.25 2015-01-23 10:38:49.000 023 33516.73 637.58 49996.10 28.25 2015-01-23 10:38:50.000 023 33516.85 637.55 49996.10 28.25 2015-01-23 10:38:51.000 023 33516.83 637.51 49996.10 28.25 2015-01-23 10:38:52.000 023 33516.82 637.53 49996.10 28.25 2015-01-23 10:38:53.000 023 33516.81 637.57 49996.10 28.25 2015-01-23 10:38:54.000 023 33516.78 637.56 49996.10 28.25 2015-01-23 10:38:55.000 023 33516.86 637.49 49996.10 28.25 2015-01-23 10:38:56.000 023 33516.98 637.54 49996.10 28.25 2015-01-23 10:38:57.000 023 33516.87 637.54 49996.10 28.25 2015-01-23 10:38:58.000 023 33516.94 637.53 49996.10 28.25 2015-01-23 10:38:59.000 023 33516.94 637.53 49996.10 28.25 2015-01-23 10:39:00.000 023 33516.91 637.53 49996.10 28.25 2015-01-23 10:39:01.000 023 33516.93 637.55 49996.10 28.25 2015-01-23 10:39:02.000 023 33517.00 637.50 49996.10 28.25 2015-01-23 10:39:03.000 023 33516.89 637.53 49996.10 28.25 2015-01-23 10:39:04.000 023 33517.00 637.55 49996.10 28.25 2015-01-23 10:39:05.000 023 33516.92 637.51 49996.10 28.25 2015-01-23 10:39:06.000 023 33516.99 637.52 49996.10 28.25 2015-01-23 10:39:07.000 023 33516.96 637.54 49996.10 28.25 2015-01-23 10:39:08.000 023 33516.98 637.53 49996.10 28.25 2015-01-23 10:39:09.000 023 33516.94 637.49 49996.10 28.25 2015-01-23 10:39:10.000 023 33517.00 637.51 49996.10 28.25 2015-01-23 10:39:11.000 023 33517.07 637.56 49996.10 28.25 2015-01-23 10:39:12.000 023 33516.97 637.52 49996.10 28.25 2015-01-23 10:39:12.000 023 33516.98 637.55 49996.10 28.25 2015-01-23 10:39:14.000 023 33517.10 637.55 49996.10 28.25 2015-01-23 10:39:15.000 023 33517.05 637.56 49996.10 28.25 2015-01-23 10:39:16.000 023 33517.04 637.50 49996.10 28.25 2015-01-23 10:39:17.000 023 33516.94 637.55 49996.10 28.25 2015-01-23 10:39:18.000 023 33517.00 637.51 49996.10 28.25 2015-01-23 10:39:19.000 023 33517.01 637.50 49996.10 28.25 2015-01-23 10:39:20.000 023 33517.03 637.53 49996.10 28.25 2015-01-23 10:39:21.000 023 33516.98 637.48 49996.10 28.25 2015-01-23 10:39:22.000 023 33516.96 637.54 49996.10 28.25 2015-01-23 10:39:23.000 023 33517.03 637.52 49996.10 28.25 2015-01-23 10:39:24.000 023 33516.95 637.50 49996.10 28.25 2015-01-23 10:39:25.000 023 33517.01 637.52 49996.10 28.25 2015-01-23 10:39:25.000 023 33516.91 637.49 49996.10 28.25 2015-01-23 10:39:27.000 023 33516.94 637.51 49996.10 28.25 2015-01-23 10:39:28.000 023 33516.90 637.48 49996.10 28.25 2015-01-23 10:39:29.000 023 33516.88 637.50 49996.10 28.25 2015-01-23 10:39:30.000 023 33516.94 637.56 49996.10 28.25 2015-01-23 10:39:31.000 023 33516.96 637.49 49996.10 28.25 2015-01-23 10:39:32.000 023 33516.95 637.52 49996.10 28.25 2015-01-23 10:39:33.000 023 33516.89 637.54 49996.10 28.25 2015-01-23 10:39:34.000 023 33516.95 637.53 49996.10 28.25 2015-01-23 10:39:35.000 023 33516.88 637.55 49996.10 28.25 2015-01-23 10:39:36.000 023 33516.94 637.61 49996.10 28.25 2015-01-23 10:39:37.000 023 33516.92 637.58 49996.10 28.25 2015-01-23 10:39:38.000 023 33516.76 637.58 49996.10 28.25 2015-01-23 10:39:39.000 023 33516.87 637.58 49996.10 28.25 2015-01-23 10:39:40.000 023 33516.83 637.62 49996.10 28.25 2015-01-23 10:39:41.000 023 33516.87 637.62 49996.10 28.25 2015-01-23 10:39:42.000 023 33516.84 637.61 49996.10 28.25 2015-01-23 10:39:43.000 023 33516.75 637.64 49996.10 28.25 2015-01-23 10:39:44.000 023 33516.91 637.66 49996.10 28.25 2015-01-23 10:39:45.000 023 33516.81 637.64 49996.10 28.25 2015-01-23 10:39:46.000 023 33516.91 637.61 49996.10 28.25 2015-01-23 10:39:47.000 023 33516.91 637.62 49996.10 28.25 2015-01-23 10:39:48.000 023 33516.88 637.62 49996.10 28.25 2015-01-23 10:39:49.000 023 33516.94 637.60 49996.10 28.25 2015-01-23 10:39:50.000 023 33517.00 637.57 49996.10 28.25 2015-01-23 10:39:51.000 023 33516.92 637.52 49996.10 28.25 2015-01-23 10:39:52.000 023 33516.92 637.51 49996.10 28.25 2015-01-23 10:39:53.000 023 33517.00 637.54 49996.10 28.25 2015-01-23 10:39:54.000 023 33516.97 637.50 49996.10 28.25 2015-01-23 10:39:55.000 023 33516.98 637.49 49996.10 28.25 2015-01-23 10:39:56.000 023 33517.04 637.47 49996.10 28.25 2015-01-23 10:39:57.000 023 33517.02 637.44 49996.10 28.25 2015-01-23 10:39:58.000 023 33517.03 637.46 49996.10 28.25 2015-01-23 10:39:59.000 023 33517.06 637.40 49996.10 28.25 2015-01-23 10:40:00.000 023 33517.12 637.40 49996.10 28.25 2015-01-23 10:40:01.000 023 33517.04 637.39 49996.10 28.25 2015-01-23 10:40:02.000 023 33517.17 637.36 49996.10 28.25 2015-01-23 10:40:03.000 023 33517.11 637.32 49996.10 28.25 2015-01-23 10:40:04.000 023 33517.19 637.34 49996.10 28.25 2015-01-23 10:40:05.000 023 33517.16 637.30 49996.10 28.25 2015-01-23 10:40:06.000 023 33517.31 637.29 49996.10 28.25 2015-01-23 10:40:06.000 023 33517.23 637.28 49996.10 28.25 2015-01-23 10:40:08.000 023 33517.26 637.24 49996.10 28.25 2015-01-23 10:40:09.000 023 33517.31 637.22 49996.10 28.25 2015-01-23 10:40:10.000 023 33517.39 637.18 49996.10 28.25 2015-01-23 10:40:11.000 023 33517.40 637.18 49996.10 28.25 2015-01-23 10:40:12.000 023 33517.44 637.16 49996.10 28.25 2015-01-23 10:40:13.000 023 33517.50 637.14 49996.10 28.25 2015-01-23 10:40:14.000 023 33517.61 637.09 49996.10 28.25 2015-01-23 10:40:15.000 023 33517.51 637.03 49996.10 28.25 2015-01-23 10:40:16.000 023 33517.54 637.05 49996.10 28.25 2015-01-23 10:40:17.000 023 33517.59 637.03 49996.10 28.25 2015-01-23 10:40:18.000 023 33517.60 637.00 49996.10 28.25 2015-01-23 10:40:19.000 023 33517.69 637.01 49996.10 28.25 2015-01-23 10:40:19.000 023 33517.72 636.98 49996.10 28.25 2015-01-23 10:40:21.000 023 33517.68 636.98 49996.10 28.25 2015-01-23 10:40:22.000 023 33517.73 636.94 49996.10 28.25 2015-01-23 10:40:23.000 023 33517.76 636.96 49996.10 28.25 2015-01-23 10:40:24.000 023 33517.76 636.96 49996.10 28.25 2015-01-23 10:40:25.000 023 33517.72 636.93 49996.10 28.25 2015-01-23 10:40:26.000 023 33517.71 636.95 49996.10 28.25 2015-01-23 10:40:27.000 023 33517.79 636.91 49996.10 28.25 2015-01-23 10:40:28.000 023 33517.78 636.95 49996.10 28.25 2015-01-23 10:40:29.000 023 33517.74 636.94 49996.10 28.25 2015-01-23 10:40:30.000 023 33517.76 636.95 49996.10 28.25 2015-01-23 10:40:31.000 023 33517.73 636.96 49996.10 28.25 2015-01-23 10:40:32.000 023 33517.86 636.96 49996.10 28.25 2015-01-23 10:40:33.000 023 33517.77 636.94 49996.10 28.25 2015-01-23 10:40:34.000 023 33517.75 636.96 49996.10 28.25 2015-01-23 10:40:35.000 023 33517.76 636.95 49996.10 28.25 2015-01-23 10:40:36.000 023 33517.73 636.97 49996.10 28.25 2015-01-23 10:40:37.000 023 33517.74 636.92 49996.10 28.25 2015-01-23 10:40:38.000 023 33517.82 636.97 49996.10 28.25 2015-01-23 10:40:39.000 023 33517.81 636.95 49996.10 28.25 2015-01-23 10:40:40.000 023 33517.81 636.99 49996.10 28.25 2015-01-23 10:40:41.000 023 33517.73 636.99 49996.10 28.25 2015-01-23 10:40:42.000 023 33517.77 637.01 49996.10 28.25 2015-01-23 10:40:43.000 023 33517.80 636.98 49996.10 28.25 2015-01-23 10:40:44.000 023 33517.78 636.95 49996.10 28.25 2015-01-23 10:40:45.000 023 33517.81 636.96 49996.10 28.25 2015-01-23 10:40:46.000 023 33517.84 636.97 49996.10 28.25 2015-01-23 10:40:47.000 023 33517.78 636.98 49996.10 28.25 2015-01-23 10:40:48.000 023 33517.68 636.97 49996.10 28.25 2015-01-23 10:40:49.000 023 33517.78 636.98 49996.10 28.25 2015-01-23 10:40:50.000 023 33517.74 636.98 49996.10 28.25 2015-01-23 10:40:51.000 023 33517.70 636.99 49996.10 28.25 2015-01-23 10:40:52.000 023 33517.72 636.97 49996.10 28.25 2015-01-23 10:40:53.000 023 33517.78 636.99 49996.10 28.25 2015-01-23 10:40:54.000 023 33517.81 636.96 49996.10 28.25 2015-01-23 10:40:55.000 023 33517.84 637.00 49996.10 28.25 2015-01-23 10:40:56.000 023 33517.82 636.97 49996.10 28.25 2015-01-23 10:40:57.000 023 33517.72 636.91 49996.10 28.25 2015-01-23 10:40:58.000 023 33517.82 636.95 49996.10 28.25 2015-01-23 10:40:59.000 023 33517.74 636.92 49996.10 28.25 2015-01-23 10:41:00.000 023 33517.84 636.93 49996.10 28.25 2015-01-23 10:41:00.000 023 33517.81 636.92 49996.10 28.25 2015-01-23 10:41:02.000 023 33517.72 636.90 49996.10 28.25 2015-01-23 10:41:03.000 023 33517.82 636.89 49996.10 28.25 2015-01-23 10:41:04.000 023 33517.87 636.93 49996.10 28.25 2015-01-23 10:41:05.000 023 33517.84 636.92 49996.10 28.25 2015-01-23 10:41:06.000 023 33517.84 636.89 49996.10 28.25 2015-01-23 10:41:07.000 023 33517.77 636.90 49996.10 28.25 2015-01-23 10:41:08.000 023 33517.98 636.90 49996.10 28.25 2015-01-23 10:41:09.000 023 33517.90 636.88 49996.10 28.25 2015-01-23 10:41:10.000 023 33517.89 636.91 49996.10 28.25 2015-01-23 10:41:11.000 023 33517.85 636.90 49996.10 28.25 2015-01-23 10:41:12.000 023 33517.85 636.90 49996.10 28.25 2015-01-23 10:41:13.000 023 33517.76 636.87 49996.10 28.25 2015-01-23 10:41:13.000 023 33517.97 636.86 49996.10 28.25 2015-01-23 10:41:15.000 023 33517.81 636.84 49996.10 28.25 2015-01-23 10:41:16.000 023 33517.80 636.89 49996.10 28.25 2015-01-23 10:41:17.000 023 33517.78 636.88 49996.10 28.25 2015-01-23 10:41:18.000 023 33517.64 636.91 49996.10 28.25 2015-01-23 10:41:19.000 023 33517.75 636.92 49996.10 28.25 2015-01-23 10:41:20.000 023 33517.78 636.93 49996.10 28.25 2015-01-23 10:41:21.000 023 33517.72 636.92 49996.10 28.25 2015-01-23 10:41:22.000 023 33517.68 636.92 49996.10 28.25 2015-01-23 10:41:23.000 023 33517.73 636.92 49996.10 28.25 2015-01-23 10:41:24.000 023 33517.71 636.94 49996.10 28.25 2015-01-23 10:41:25.000 023 33517.87 636.95 49996.10 28.25 2015-01-23 10:41:26.000 023 33517.88 636.94 49996.10 28.25 2015-01-23 10:41:27.000 023 33517.82 636.88 49996.10 28.25 2015-01-23 10:41:28.000 023 33517.90 636.89 49996.10 28.25 2015-01-23 10:41:29.000 023 33517.95 636.81 49996.10 28.25 2015-01-23 10:41:30.000 023 33518.01 636.83 49996.10 28.25 2015-01-23 10:41:31.000 023 33518.01 636.74 49996.10 28.25 2015-01-23 10:41:32.000 023 33518.07 636.73 49996.10 28.25 2015-01-23 10:41:33.000 023 33518.03 636.72 49996.10 28.25 2015-01-23 10:41:34.000 023 33518.03 636.69 49996.10 28.25 2015-01-23 10:41:35.000 023 33518.12 636.67 49996.10 28.25 2015-01-23 10:41:36.000 023 33518.07 636.67 49996.10 28.25 2015-01-23 10:41:37.000 023 33518.21 636.64 49996.10 28.25 2015-01-23 10:41:38.000 023 33518.10 636.64 49996.10 28.25 2015-01-23 10:41:39.000 023 33518.06 636.59 49996.10 28.25 2015-01-23 10:41:40.000 023 33518.17 636.62 49996.10 28.25 2015-01-23 10:41:41.000 023 33518.21 636.59 49996.10 28.25 2015-01-23 10:41:42.000 023 33518.08 636.58 49996.10 28.25 2015-01-23 10:41:43.000 023 33518.24 636.61 49996.10 28.25 2015-01-23 10:41:44.000 023 33518.26 636.61 49996.10 28.25 2015-01-23 10:41:45.000 023 33518.19 636.56 49996.10 28.25 2015-01-23 10:41:46.000 023 33518.28 636.60 49996.10 28.25 2015-01-23 10:41:47.000 023 33518.32 636.55 49996.10 28.25 2015-01-23 10:41:48.000 023 33518.33 636.59 49996.10 28.25 2015-01-23 10:41:49.000 023 33518.28 636.58 49996.10 28.25 2015-01-23 10:41:50.000 023 33518.41 636.52 49996.10 28.25 2015-01-23 10:41:51.000 023 33518.31 636.55 49996.10 28.25 2015-01-23 10:41:52.000 023 33518.46 636.56 49996.10 28.25 2015-01-23 10:41:53.000 023 33518.40 636.55 49996.10 28.25 2015-01-23 10:41:54.000 023 33518.40 636.59 49996.10 28.25 2015-01-23 10:41:54.000 023 33518.43 636.56 49996.10 28.25 2015-01-23 10:41:56.000 023 33518.44 636.56 49996.10 28.25 2015-01-23 10:41:57.000 023 33518.40 636.53 49996.10 28.25 2015-01-23 10:41:58.000 023 33518.46 636.51 49996.10 28.25 2015-01-23 10:41:59.000 023 33518.51 636.49 49996.10 28.25 2015-01-23 10:42:00.000 023 33518.57 636.50 49996.10 28.25 2015-01-23 10:42:01.000 023 33518.45 636.46 49996.10 28.25 2015-01-23 10:42:02.000 023 33518.60 636.44 49996.10 28.25 2015-01-23 10:42:03.000 023 33518.56 636.42 49996.10 28.25 2015-01-23 10:42:04.000 023 33518.60 636.41 49996.10 28.25 2015-01-23 10:42:05.000 023 33518.66 636.44 49996.10 28.25 2015-01-23 10:42:06.000 023 33518.62 636.36 49996.10 28.25 2015-01-23 10:42:07.000 023 33518.69 636.40 49996.10 28.25 2015-01-23 10:42:07.000 023 33518.76 636.33 49996.10 28.25 2015-01-23 10:42:09.000 023 33518.69 636.31 49996.10 28.25 2015-01-23 10:42:10.000 023 33518.67 636.35 49996.10 28.25 2015-01-23 10:42:11.000 023 33518.74 636.34 49996.10 28.25 2015-01-23 10:42:12.000 023 33518.66 636.29 49996.10 28.25 2015-01-23 10:42:13.000 023 33518.60 636.32 49996.10 28.25 2015-01-23 10:42:14.000 023 33518.76 636.40 49996.10 28.25 2015-01-23 10:42:15.000 023 33518.57 636.39 49996.10 28.25 2015-01-23 10:42:16.000 023 33518.59 636.36 49996.10 28.25 2015-01-23 10:42:17.000 023 33518.57 636.35 49996.10 28.25 2015-01-23 10:42:18.000 023 33518.61 636.36 49996.10 28.25 2015-01-23 10:42:19.000 023 33518.51 636.39 49996.10 28.25 2015-01-23 10:42:20.000 023 33518.62 636.44 49996.10 28.25 2015-01-23 10:42:21.000 023 33518.54 636.41 49996.10 28.25 2015-01-23 10:42:22.000 023 33518.57 636.40 49996.10 28.25 2015-01-23 10:42:23.000 023 33518.56 636.42 49996.10 28.25 2015-01-23 10:42:24.000 023 33518.50 636.39 49996.10 28.25 2015-01-23 10:42:25.000 023 33518.53 636.33 49996.10 28.25 2015-01-23 10:42:26.000 023 33518.57 636.38 49996.10 28.25 2015-01-23 10:42:27.000 023 33518.57 636.39 49996.10 28.25 2015-01-23 10:42:28.000 023 33518.63 636.35 49996.10 28.25 2015-01-23 10:42:29.000 023 33518.50 636.31 49996.10 28.25 2015-01-23 10:42:30.000 023 33518.57 636.32 49996.10 28.25 2015-01-23 10:42:31.000 023 33518.65 636.33 49996.10 28.25 2015-01-23 10:42:32.000 023 33518.56 636.33 49996.10 28.25 2015-01-23 10:42:33.000 023 33518.57 636.32 49996.10 28.25 2015-01-23 10:42:34.000 023 33518.61 636.32 49996.10 28.25 2015-01-23 10:42:35.000 023 33518.56 636.33 49996.10 28.25 2015-01-23 10:42:36.000 023 33518.59 636.32 49996.10 28.25 2015-01-23 10:42:37.000 023 33518.47 636.27 49996.10 28.25 2015-01-23 10:42:38.000 023 33518.51 636.25 49996.10 28.25 2015-01-23 10:42:39.000 023 33518.57 636.26 49996.10 28.25 2015-01-23 10:42:40.000 023 33518.55 636.25 49996.10 28.25 2015-01-23 10:42:41.000 023 33518.56 636.25 49996.10 28.25 2015-01-23 10:42:42.000 023 33518.48 636.26 49996.10 28.25 2015-01-23 10:42:43.000 023 33518.58 636.24 49996.10 28.25 2015-01-23 10:42:44.000 023 33518.53 636.18 49996.10 28.25 2015-01-23 10:42:45.000 023 33518.57 636.18 49996.10 28.25 2015-01-23 10:42:46.000 023 33518.54 636.19 49996.10 28.25 2015-01-23 10:42:47.000 023 33518.58 636.19 49996.10 28.25 2015-01-23 10:42:48.000 023 33518.52 636.20 49996.10 28.25 2015-01-23 10:42:48.000 023 33518.68 636.17 49996.10 28.25 2015-01-23 10:42:50.000 023 33518.54 636.17 49996.10 28.25 2015-01-23 10:42:51.000 023 33518.61 636.15 49996.10 28.25 2015-01-23 10:42:52.000 023 33518.56 636.18 49996.10 28.25 2015-01-23 10:42:53.000 023 33518.53 636.15 49996.10 28.25 2015-01-23 10:42:54.000 023 33518.57 636.12 49996.10 28.25 2015-01-23 10:42:55.000 023 33518.55 636.15 49996.10 28.25 2015-01-23 10:42:56.000 023 33518.57 636.14 49996.10 28.25 2015-01-23 10:42:57.000 023 33518.57 636.11 49996.10 28.25 2015-01-23 10:42:58.000 023 33518.51 636.15 49996.10 28.25 2015-01-23 10:42:59.000 023 33518.48 636.16 49996.10 28.25 2015-01-23 10:43:00.000 023 33518.62 636.17 49996.10 28.25 2015-01-23 10:43:01.000 023 33518.51 636.17 49996.10 28.25 2015-01-23 10:43:01.000 023 33518.43 636.10 49996.10 28.25 2015-01-23 10:43:03.000 023 33518.46 636.11 49996.10 28.25 2015-01-23 10:43:04.000 023 33518.46 636.11 49996.10 28.25 2015-01-23 10:43:05.000 023 33518.42 636.11 49996.10 28.25 2015-01-23 10:43:06.000 023 33518.43 636.12 49996.10 28.25 2015-01-23 10:43:07.000 023 33518.39 636.10 49996.10 28.25 2015-01-23 10:43:08.000 023 33518.46 636.13 49996.10 28.25 2015-01-23 10:43:09.000 023 33518.43 636.11 49996.10 28.25 2015-01-23 10:43:10.000 023 33518.38 636.10 49996.10 28.25 2015-01-23 10:43:11.000 023 33518.32 636.12 49996.10 28.25 2015-01-23 10:43:12.000 023 33518.37 636.11 49996.10 28.25 2015-01-23 10:43:13.000 023 33518.41 636.07 49996.10 28.25 2015-01-23 10:43:14.000 023 33518.37 636.06 49996.10 28.25 2015-01-23 10:43:15.000 023 33518.32 636.05 49996.10 28.25 2015-01-23 10:43:16.000 023 33518.34 636.06 49996.10 28.25 2015-01-23 10:43:17.000 023 33518.35 636.04 49996.10 28.25 2015-01-23 10:43:18.000 023 33518.37 636.00 49996.10 28.25 2015-01-23 10:43:19.000 023 33518.38 636.00 49996.10 28.25 2015-01-23 10:43:20.000 023 33518.30 636.02 49996.10 28.25 2015-01-23 10:43:21.000 023 33518.22 636.06 49996.10 28.25 2015-01-23 10:43:22.000 023 33518.17 636.06 49996.10 28.25 2015-01-23 10:43:23.000 023 33518.22 636.09 49996.10 28.25 2015-01-23 10:43:24.000 023 33518.27 636.06 49996.10 28.25 2015-01-23 10:43:25.000 023 33518.18 636.09 49996.10 28.25 2015-01-23 10:43:26.000 023 33518.27 636.10 49996.10 28.25 2015-01-23 10:43:27.000 023 33518.11 636.10 49996.10 28.25 2015-01-23 10:43:28.000 023 33518.11 636.10 49996.10 28.25 2015-01-23 10:43:29.000 023 33518.13 636.12 49996.10 28.25 2015-01-23 10:43:30.000 023 33518.01 636.11 49996.10 28.25 2015-01-23 10:43:31.000 023 33518.15 636.13 49996.10 28.25 2015-01-23 10:43:32.000 023 33518.13 636.11 49996.10 28.25 2015-01-23 10:43:33.000 023 33518.06 636.13 49996.10 28.25 2015-01-23 10:43:34.000 023 33518.07 636.11 49996.10 28.25 2015-01-23 10:43:35.000 023 33518.04 636.13 49996.10 28.25 2015-01-23 10:43:36.000 023 33517.96 636.13 49996.10 28.25 2015-01-23 10:43:37.000 023 33518.00 636.11 49996.10 28.25 2015-01-23 10:43:38.000 023 33518.03 636.13 49996.10 28.25 2015-01-23 10:43:39.000 023 33518.02 636.07 49996.10 28.25 2015-01-23 10:43:40.000 023 33517.88 636.10 49996.10 28.25 2015-01-23 10:43:41.000 023 33517.97 636.13 49996.10 28.25 2015-01-23 10:43:42.000 023 33517.95 636.12 49996.10 28.25 2015-01-23 10:43:42.000 023 33517.85 636.10 49996.10 28.25 2015-01-23 10:43:44.000 023 33517.75 636.13 49996.10 28.25 2015-01-23 10:43:45.000 023 33517.84 636.15 49996.10 28.25 2015-01-23 10:43:46.000 023 33517.79 636.16 49996.10 28.25 2015-01-23 10:43:47.000 023 33517.76 636.19 49996.10 28.25 2015-01-23 10:43:48.000 023 33517.68 636.20 49996.10 28.25 2015-01-23 10:43:49.000 023 33517.69 636.18 49996.10 28.25 2015-01-23 10:43:50.000 023 33517.68 636.21 49996.10 28.25 2015-01-23 10:43:51.000 023 33517.68 636.20 49996.10 28.25 2015-01-23 10:43:52.000 023 33517.61 636.14 49996.10 28.25 2015-01-23 10:43:53.000 023 33517.61 636.15 49996.10 28.25 2015-01-23 10:43:54.000 023 33517.68 636.20 49996.10 28.25 2015-01-23 10:43:55.000 023 33517.60 636.18 49996.10 28.25 2015-01-23 10:43:55.000 023 33517.70 636.15 49996.10 28.25 2015-01-23 10:43:57.000 023 33517.58 636.12 49996.10 28.25 2015-01-23 10:43:58.000 023 33517.61 636.11 49996.10 28.25 2015-01-23 10:43:59.000 023 33517.59 636.09 49996.10 28.25 2015-01-23 10:44:00.000 023 33517.54 636.11 49996.10 28.25 2015-01-23 10:44:01.000 023 33517.56 636.08 49996.10 28.25 2015-01-23 10:44:02.000 023 33517.53 636.09 49996.10 28.25 2015-01-23 10:44:03.000 023 33517.50 636.10 49996.10 28.25 2015-01-23 10:44:04.000 023 33517.51 636.04 49996.10 28.25 2015-01-23 10:44:05.000 023 33517.43 636.05 49996.10 28.25 2015-01-23 10:44:06.000 023 33517.44 636.04 49996.10 28.25 2015-01-23 10:44:07.000 023 33517.31 636.08 49996.10 28.25 2015-01-23 10:44:08.000 023 33517.35 636.05 49996.10 28.25 2015-01-23 10:44:09.000 023 33517.34 636.04 49996.10 28.25 2015-01-23 10:44:10.000 023 33517.36 636.06 49996.10 28.25 2015-01-23 10:44:11.000 023 33517.41 636.01 49996.10 28.25 2015-01-23 10:44:12.000 023 33517.23 636.05 49996.10 28.25 2015-01-23 10:44:13.000 023 33517.26 636.04 49996.10 28.25 2015-01-23 10:44:14.000 023 33517.22 636.06 49996.10 28.25 2015-01-23 10:44:15.000 023 33517.18 636.07 49996.10 28.25 2015-01-23 10:44:16.000 023 33517.16 636.08 49996.10 28.25 2015-01-23 10:44:17.000 023 33517.22 636.12 49996.10 28.25 2015-01-23 10:44:18.000 023 33517.06 636.10 49996.10 28.25 2015-01-23 10:44:19.000 023 33517.05 636.11 49996.10 28.25 2015-01-23 10:44:20.000 023 33517.15 636.10 49996.10 28.25 2015-01-23 10:44:21.000 023 33517.12 636.11 49996.10 28.25 2015-01-23 10:44:22.000 023 33517.00 636.06 49996.10 28.25 2015-01-23 10:44:23.000 023 33517.01 636.08 49996.10 28.25 2015-01-23 10:44:24.000 023 33517.08 636.11 49996.10 28.25 2015-01-23 10:44:25.000 023 33516.97 636.05 49996.10 28.25 2015-01-23 10:44:26.000 023 33516.96 636.03 49996.10 28.25 2015-01-23 10:44:27.000 023 33516.92 636.02 49996.10 28.25 2015-01-23 10:44:28.000 023 33516.92 636.04 49996.10 28.25 2015-01-23 10:44:29.000 023 33517.03 636.01 49996.10 28.25 2015-01-23 10:44:30.000 023 33516.99 636.03 49996.10 28.25 2015-01-23 10:44:31.000 023 33516.88 635.99 49996.10 28.25 2015-01-23 10:44:32.000 023 33516.89 636.00 49996.10 28.25 2015-01-23 10:44:33.000 023 33516.89 636.03 49996.10 28.25 2015-01-23 10:44:34.000 023 33516.88 635.99 49996.10 28.25 2015-01-23 10:44:35.000 023 33516.85 636.03 49996.10 28.25 2015-01-23 10:44:36.000 023 33516.76 636.00 49996.10 28.25 2015-01-23 10:44:36.000 023 33516.82 635.99 49996.10 28.25 2015-01-23 10:44:38.000 023 33516.79 636.02 49996.10 28.25 2015-01-23 10:44:39.000 023 33516.71 636.00 49996.10 28.25 2015-01-23 10:44:40.000 023 33516.71 636.00 49996.10 28.25 2015-01-23 10:44:41.000 023 33516.70 636.00 49996.10 28.25 2015-01-23 10:44:42.000 023 33516.78 636.02 49996.10 28.25 2015-01-23 10:44:43.000 023 33516.61 636.04 49996.10 28.25 2015-01-23 10:44:44.000 023 33516.73 635.98 49996.10 28.25 2015-01-23 10:44:45.000 023 33516.75 635.97 49996.10 28.25 2015-01-23 10:44:46.000 023 33516.69 636.02 49996.10 28.25 2015-01-23 10:44:47.000 023 33516.60 636.01 49996.10 28.25 2015-01-23 10:44:48.000 023 33516.60 636.01 49996.10 28.25 2015-01-23 10:44:49.000 023 33516.59 636.00 49996.10 28.25 2015-01-23 10:44:49.000 023 33516.58 635.95 49996.10 28.25 2015-01-23 10:44:51.000 023 33516.60 635.94 49996.10 28.25 2015-01-23 10:44:52.000 023 33516.55 635.99 49996.10 28.25 2015-01-23 10:44:53.000 023 33516.51 635.95 49996.10 28.25 2015-01-23 10:44:54.000 023 33516.57 635.99 49996.10 28.25 2015-01-23 10:44:55.000 023 33516.53 635.98 49996.10 28.25 2015-01-23 10:44:56.000 023 33516.55 635.95 49996.10 28.25 2015-01-23 10:44:57.000 023 33516.47 635.92 49996.10 28.25 2015-01-23 10:44:58.000 023 33516.55 635.95 49996.10 28.25 2015-01-23 10:44:59.000 023 33516.52 635.97 49996.10 28.25 2015-01-23 10:45:00.000 023 33516.51 635.91 49996.10 28.25 2015-01-23 10:45:01.000 023 33516.52 635.93 49996.10 28.25 2015-01-23 10:45:02.000 023 33516.45 635.93 49996.10 28.25 2015-01-23 10:45:03.000 023 33516.42 635.94 49996.10 28.25 2015-01-23 10:45:04.000 023 33516.46 635.98 49996.10 28.25 2015-01-23 10:45:05.000 023 33516.42 635.92 49996.10 28.25 2015-01-23 10:45:06.000 023 33516.39 635.92 49996.10 28.25 2015-01-23 10:45:07.000 023 33516.25 635.97 49996.10 28.25 2015-01-23 10:45:08.000 023 33516.36 635.94 49996.10 28.25 2015-01-23 10:45:09.000 023 33516.33 635.90 49996.10 28.25 2015-01-23 10:45:10.000 023 33516.42 635.98 49996.10 28.25 2015-01-23 10:45:11.000 023 33516.32 635.96 49996.10 28.25 2015-01-23 10:45:12.000 023 33516.21 635.98 49996.10 28.25 2015-01-23 10:45:13.000 023 33516.38 635.97 49996.10 28.25 2015-01-23 10:45:14.000 023 33516.33 635.95 49996.10 28.25 2015-01-23 10:45:15.000 023 33516.25 635.95 49996.10 28.25 2015-01-23 10:45:16.000 023 33516.30 635.98 49996.10 28.25 2015-01-23 10:45:17.000 023 33516.26 635.91 49996.10 28.25 2015-01-23 10:45:18.000 023 33516.36 635.97 49996.10 28.25 2015-01-23 10:45:19.000 023 33516.11 635.93 49996.10 28.25 2015-01-23 10:45:20.000 023 33516.27 635.89 49996.10 28.25 2015-01-23 10:45:21.000 023 33516.26 635.90 49996.10 28.25 2015-01-23 10:45:22.000 023 33516.26 635.92 49996.10 28.25 2015-01-23 10:45:23.000 023 33516.27 635.90 49996.10 28.25 2015-01-23 10:45:24.000 023 33516.26 635.86 49996.10 28.25 2015-01-23 10:45:25.000 023 33516.27 635.90 49996.10 28.25 2015-01-23 10:45:26.000 023 33516.25 635.92 49996.10 28.25 2015-01-23 10:45:27.000 023 33516.26 635.92 49996.10 28.25 2015-01-23 10:45:28.000 023 33516.32 635.92 49996.10 28.25 2015-01-23 10:45:29.000 023 33516.29 635.92 49996.10 28.25 2015-01-23 10:45:30.000 023 33516.21 635.89 49996.10 28.25 2015-01-23 10:45:30.000 023 33516.33 635.93 49996.10 28.25 2015-01-23 10:45:32.000 023 33516.32 635.87 49996.10 28.25 2015-01-23 10:45:33.000 023 33516.26 635.89 49996.10 28.25 2015-01-23 10:45:34.000 023 33516.29 635.87 49996.10 28.25 2015-01-23 10:45:35.000 023 33516.27 635.86 49996.10 28.25 2015-01-23 10:45:36.000 023 33516.41 635.93 49996.10 28.25 2015-01-23 10:45:37.000 023 33516.20 635.91 49996.10 28.25 2015-01-23 10:45:38.000 023 33516.38 635.88 49996.10 28.25 2015-01-23 10:45:39.000 023 33516.29 635.90 49996.10 28.25 2015-01-23 10:45:40.000 023 33516.30 635.88 49996.10 28.25 2015-01-23 10:45:41.000 023 33516.34 635.93 49996.10 28.25 2015-01-23 10:45:42.000 023 33516.36 635.87 49996.10 28.25 2015-01-23 10:45:43.000 023 33516.39 635.88 49996.10 28.25 2015-01-23 10:45:43.000 023 33516.29 635.85 49996.10 28.25 2015-01-23 10:45:45.000 023 33516.32 635.86 49996.10 28.25 2015-01-23 10:45:46.000 023 33516.32 635.85 49996.10 28.25 2015-01-23 10:45:47.000 023 33516.45 635.80 49996.10 28.25 2015-01-23 10:45:48.000 023 33516.41 635.83 49996.10 28.25 2015-01-23 10:45:49.000 023 33516.39 635.83 49996.10 28.25 2015-01-23 10:45:50.000 023 33516.38 635.82 49996.10 28.25 2015-01-23 10:45:51.000 023 33516.43 635.81 49996.10 28.25 2015-01-23 10:45:52.000 023 33516.48 635.78 49996.10 28.25 2015-01-23 10:45:53.000 023 33516.53 635.78 49996.10 28.25 2015-01-23 10:45:54.000 023 33516.46 635.78 49996.10 28.25 2015-01-23 10:45:55.000 023 33516.57 635.78 49996.10 28.25 2015-01-23 10:45:56.000 023 33516.51 635.73 49996.10 28.25 2015-01-23 10:45:57.000 023 33516.51 635.74 49996.10 28.25 2015-01-23 10:45:58.000 023 33516.53 635.70 49996.10 28.25 2015-01-23 10:45:59.000 023 33516.56 635.73 49996.10 28.25 2015-01-23 10:46:00.000 023 33516.53 635.71 49996.10 28.25 2015-01-23 10:46:01.000 023 33516.54 635.70 49996.10 28.25 2015-01-23 10:46:02.000 023 33516.54 635.68 49996.10 28.25 2015-01-23 10:46:03.000 023 33516.57 635.67 49996.10 28.25 2015-01-23 10:46:04.000 023 33516.54 635.70 49996.10 28.25 2015-01-23 10:46:05.000 023 33516.57 635.68 49996.10 28.25 2015-01-23 10:46:06.000 023 33516.54 635.73 49996.10 28.25 2015-01-23 10:46:07.000 023 33516.63 635.68 49996.10 28.25 2015-01-23 10:46:08.000 023 33516.57 635.70 49996.10 28.25 2015-01-23 10:46:09.000 023 33516.61 635.70 49996.10 28.25 2015-01-23 10:46:10.000 023 33516.75 635.63 49996.10 28.25 2015-01-23 10:46:11.000 023 33516.64 635.67 49996.10 28.25 2015-01-23 10:46:12.000 023 33516.53 635.67 49996.10 28.25 2015-01-23 10:46:13.000 023 33516.67 635.71 49996.10 28.24 2015-01-23 10:46:14.000 023 33516.60 635.66 49996.10 28.25 2015-01-23 10:46:15.000 023 33516.60 635.65 49996.10 28.24 2015-01-23 10:46:16.000 023 33516.69 635.70 49996.10 28.24 2015-01-23 10:46:17.000 023 33516.69 635.72 49996.10 28.24 2015-01-23 10:46:18.000 023 33516.67 635.73 49996.10 28.24 2015-01-23 10:46:19.000 023 33516.64 635.67 49996.10 28.25 2015-01-23 10:46:20.000 023 33516.76 635.71 49996.10 28.24 2015-01-23 10:46:21.000 023 33516.67 635.71 49996.10 28.24 2015-01-23 10:46:22.000 023 33516.74 635.75 49996.10 28.24 2015-01-23 10:46:23.000 023 33516.70 635.74 49996.10 28.24 2015-01-23 10:46:24.000 023 33516.66 635.74 49996.10 28.24 2015-01-23 10:46:24.000 023 33516.61 635.75 49996.10 28.24 2015-01-23 10:46:26.000 023 33516.67 635.76 49996.10 28.24 2015-01-23 10:46:27.000 023 33516.66 635.78 49996.10 28.24 2015-01-23 10:46:28.000 023 33516.69 635.80 49996.10 28.24 2015-01-23 10:46:29.000 023 33516.68 635.77 49996.10 28.24 2015-01-23 10:46:30.000 023 33516.58 635.75 49996.10 28.24 2015-01-23 10:46:31.000 023 33516.69 635.75 49996.10 28.24 2015-01-23 10:46:32.000 023 33516.63 635.75 49996.10 28.24 2015-01-23 10:46:33.000 023 33516.65 635.73 49996.10 28.24 2015-01-23 10:46:34.000 023 33516.75 635.77 49996.10 28.24 2015-01-23 10:46:35.000 023 33516.70 635.73 49996.10 28.24 2015-01-23 10:46:36.000 023 33516.65 635.78 49996.10 28.24 2015-01-23 10:46:37.000 023 33516.79 635.75 49996.10 28.24 2015-01-23 10:46:37.000 023 33516.70 635.76 49996.10 28.24 2015-01-23 10:46:39.000 023 33516.72 635.68 49996.10 28.24 2015-01-23 10:46:40.000 023 33516.76 635.74 49996.10 28.24 2015-01-23 10:46:41.000 023 33516.80 635.71 49996.10 28.24 2015-01-23 10:46:42.000 023 33516.75 635.71 49996.10 28.24 2015-01-23 10:46:43.000 023 33516.75 635.70 49996.10 28.24 2015-01-23 10:46:44.000 023 33516.79 635.71 49996.10 28.24 2015-01-23 10:46:45.000 023 33516.77 635.68 49996.10 28.24 2015-01-23 10:46:46.000 023 33516.80 635.74 49996.10 28.24 2015-01-23 10:46:47.000 023 33516.85 635.68 49996.10 28.24 2015-01-23 10:46:48.000 023 33516.88 635.74 49996.10 28.24 2015-01-23 10:46:49.000 023 33516.89 635.70 49996.10 28.24 2015-01-23 10:46:50.000 023 33516.86 635.64 49996.10 28.24 2015-01-23 10:46:51.000 023 33516.91 635.62 49996.10 28.24 2015-01-23 10:46:52.000 023 33516.95 635.63 49996.10 28.24 2015-01-23 10:46:53.000 023 33516.97 635.67 49996.10 28.24 2015-01-23 10:46:54.000 023 33516.85 635.60 49996.10 28.25 2015-01-23 10:46:55.000 023 33517.00 635.63 49996.10 28.24 2015-01-23 10:46:56.000 023 33516.99 635.61 49996.10 28.25 2015-01-23 10:46:57.000 023 33516.89 635.59 49996.10 28.24 2015-01-23 10:46:58.000 023 33517.02 635.62 49996.10 28.24 2015-01-23 10:46:59.000 023 33517.03 635.62 49996.10 28.24 2015-01-23 10:47:00.000 023 33517.07 635.59 49996.10 28.24 2015-01-23 10:47:01.000 023 33516.99 635.59 49996.10 28.24 2015-01-23 10:47:02.000 023 33516.98 635.63 49996.10 28.25 2015-01-23 10:47:03.000 023 33516.94 635.59 49996.10 28.25 2015-01-23 10:47:04.000 023 33516.96 635.59 49996.10 28.24 2015-01-23 10:47:05.000 023 33517.08 635.60 49996.10 28.24 2015-01-23 10:47:06.000 023 33516.99 635.60 49996.10 28.24 2015-01-23 10:47:07.000 023 33516.94 635.61 49996.10 28.24 2015-01-23 10:47:08.000 023 33517.05 635.60 49996.10 28.25 2015-01-23 10:47:09.000 023 33517.06 635.61 49996.10 28.24 2015-01-23 10:47:10.000 023 33517.10 635.61 49996.10 28.24 2015-01-23 10:47:11.000 023 33516.99 635.58 49996.10 28.24 2015-01-23 10:47:12.000 023 33517.00 635.54 49996.10 28.24 2015-01-23 10:47:13.000 023 33517.08 635.57 49996.10 28.24 2015-01-23 10:47:14.000 023 33517.03 635.57 49996.10 28.24 2015-01-23 10:47:15.000 023 33517.01 635.54 49996.10 28.24 2015-01-23 10:47:16.000 023 33517.02 635.54 49996.10 28.24 2015-01-23 10:47:17.000 023 33517.04 635.56 49996.10 28.24 2015-01-23 10:47:18.000 023 33517.07 635.60 49996.10 28.24 2015-01-23 10:47:18.000 023 33517.19 635.56 49996.10 28.24 2015-01-23 10:47:20.000 023 33517.11 635.58 49996.10 28.24 2015-01-23 10:47:21.000 023 33517.03 635.57 49996.10 28.24 2015-01-23 10:47:22.000 023 33517.08 635.54 49996.10 28.24 2015-01-23 10:47:23.000 023 33516.99 635.56 49996.10 28.24 2015-01-23 10:47:24.000 023 33517.05 635.51 49996.10 28.24 2015-01-23 10:47:25.000 023 33516.93 635.58 49996.10 28.24 2015-01-23 10:47:26.000 023 33516.94 635.59 49996.10 28.24 2015-01-23 10:47:27.000 023 33517.01 635.56 49996.10 28.24 2015-01-23 10:47:28.000 023 33517.04 635.57 49996.10 28.24 2015-01-23 10:47:29.000 023 33516.94 635.57 49996.10 28.24 2015-01-23 10:47:30.000 023 33517.04 635.60 49996.10 28.24 2015-01-23 10:47:31.000 023 33517.06 635.57 49996.10 28.24 2015-01-23 10:47:31.000 023 33516.93 635.63 49996.10 28.24 2015-01-23 10:47:33.000 023 33516.86 635.64 49996.10 28.24 2015-01-23 10:47:34.000 023 33516.92 635.65 49996.10 28.24 2015-01-23 10:47:35.000 023 33516.96 635.59 49996.10 28.24 2015-01-23 10:47:36.000 023 33516.94 635.62 49996.10 28.24 2015-01-23 10:47:37.000 023 33516.98 635.57 49996.10 28.24 2015-01-23 10:47:38.000 023 33517.05 635.64 49996.10 28.24 2015-01-23 10:47:39.000 023 33517.00 635.62 49996.10 28.24 2015-01-23 10:47:40.000 023 33516.99 635.61 49996.10 28.24 2015-01-23 10:47:41.000 023 33517.03 635.60 49996.10 28.24 2015-01-23 10:47:42.000 023 33517.01 635.61 49996.10 28.24 2015-01-23 10:47:43.000 023 33517.01 635.62 49996.10 28.24 2015-01-23 10:47:44.000 023 33517.04 635.54 49996.10 28.24 2015-01-23 10:47:45.000 023 33517.01 635.57 49996.10 28.24 2015-01-23 10:47:46.000 023 33516.97 635.56 49996.10 28.24 2015-01-23 10:47:47.000 023 33517.09 635.53 49996.10 28.24 2015-01-23 10:47:48.000 023 33517.08 635.65 49996.10 28.24 2015-01-23 10:47:49.000 023 33516.89 635.59 49996.10 28.24 2015-01-23 10:47:50.000 023 33517.08 635.64 49996.10 28.24 2015-01-23 10:47:51.000 023 33517.07 635.60 49996.10 28.24 2015-01-23 10:47:52.000 023 33517.13 635.59 49996.10 28.24 2015-01-23 10:47:53.000 023 33517.11 635.53 49996.10 28.24 2015-01-23 10:47:54.000 023 33517.01 635.55 49996.10 28.24 2015-01-23 10:47:55.000 023 33517.08 635.59 49996.10 28.24 2015-01-23 10:47:56.000 023 33516.99 635.59 49996.10 28.24 2015-01-23 10:47:57.000 023 33517.07 635.58 49996.10 28.24 2015-01-23 10:47:58.000 023 33517.14 635.57 49996.10 28.24 2015-01-23 10:47:59.000 023 33517.13 635.53 49996.10 28.24 2015-01-23 10:48:00.000 023 33517.16 635.55 49996.10 28.24 2015-01-23 10:48:01.000 023 33517.07 635.54 49996.10 28.24 2015-01-23 10:48:02.000 023 33517.17 635.48 49996.10 28.24 2015-01-23 10:48:03.000 023 33517.13 635.48 49996.10 28.24 2015-01-23 10:48:04.000 023 33517.16 635.51 49996.10 28.24 2015-01-23 10:48:05.000 023 33517.14 635.56 49996.10 28.24 2015-01-23 10:48:06.000 023 33517.16 635.53 49996.10 28.24 2015-01-23 10:48:07.000 023 33517.08 635.49 49996.10 28.24 2015-01-23 10:48:08.000 023 33517.15 635.51 49996.10 28.24 2015-01-23 10:48:09.000 023 33517.09 635.51 49996.10 28.24 2015-01-23 10:48:10.000 023 33517.13 635.52 49996.10 28.24 2015-01-23 10:48:11.000 023 33517.14 635.52 49996.10 28.24 2015-01-23 10:48:12.000 023 33517.11 635.50 49996.10 28.24 2015-01-23 10:48:12.000 023 33517.13 635.54 49996.10 28.24 2015-01-23 10:48:14.000 023 33517.09 635.53 49996.10 28.24 2015-01-23 10:48:15.000 023 33517.11 635.52 49996.10 28.24 2015-01-23 10:48:16.000 023 33517.13 635.57 49996.10 28.24 2015-01-23 10:48:17.000 023 33517.10 635.59 49996.10 28.24 2015-01-23 10:48:18.000 023 33517.14 635.54 49996.10 28.24 2015-01-23 10:48:19.000 023 33517.11 635.55 49996.10 28.24 2015-01-23 10:48:20.000 023 33517.26 635.55 49996.10 28.24 2015-01-23 10:48:21.000 023 33517.16 635.55 49996.10 28.24 2015-01-23 10:48:22.000 023 33517.22 635.55 49996.10 28.24 2015-01-23 10:48:23.000 023 33517.20 635.55 49996.10 28.24 2015-01-23 10:48:24.000 023 33517.18 635.57 49996.10 28.24 2015-01-23 10:48:25.000 023 33517.23 635.55 49996.10 28.24 2015-01-23 10:48:25.000 023 33517.27 635.52 49996.10 28.24 2015-01-23 10:48:27.000 023 33517.27 635.52 49996.10 28.24 2015-01-23 10:48:28.000 023 33517.29 635.51 49996.10 28.24 2015-01-23 10:48:29.000 023 33517.25 635.52 49996.10 28.24 2015-01-23 10:48:30.000 023 33517.31 635.51 49996.10 28.24 2015-01-23 10:48:31.000 023 33517.33 635.51 49996.10 28.24 2015-01-23 10:48:32.000 023 33517.24 635.50 49996.10 28.24 2015-01-23 10:48:33.000 023 33517.28 635.48 49996.10 28.24 2015-01-23 10:48:34.000 023 33517.25 635.50 49996.10 28.24 2015-01-23 10:48:35.000 023 33517.35 635.44 49996.10 28.24 2015-01-23 10:48:36.000 023 33517.40 635.46 49996.10 28.24 2015-01-23 10:48:37.000 023 33517.36 635.48 49996.10 28.24 2015-01-23 10:48:38.000 023 33517.36 635.45 49996.10 28.24 2015-01-23 10:48:39.000 023 33517.33 635.43 49996.10 28.24 2015-01-23 10:48:40.000 023 33517.47 635.44 49996.10 28.24 2015-01-23 10:48:41.000 023 33517.35 635.46 49996.10 28.24 2015-01-23 10:48:42.000 023 33517.36 635.47 49996.10 28.24 2015-01-23 10:48:43.000 023 33517.28 635.45 49996.10 28.24 2015-01-23 10:48:44.000 023 33517.48 635.48 49996.10 28.24 2015-01-23 10:48:45.000 023 33517.43 635.46 49996.10 28.24 2015-01-23 10:48:46.000 023 33517.41 635.47 49996.10 28.24 2015-01-23 10:48:47.000 023 33517.39 635.51 49996.10 28.24 2015-01-23 10:48:48.000 023 33517.32 635.51 49996.10 28.24 2015-01-23 10:48:49.000 023 33517.43 635.51 49996.10 28.24 2015-01-23 10:48:50.000 023 33517.50 635.50 49996.10 28.24 2015-01-23 10:48:51.000 023 33517.36 635.46 49996.10 28.24 2015-01-23 10:48:52.000 023 33517.48 635.53 49996.10 28.24 2015-01-23 10:48:53.000 023 33517.47 635.48 49996.10 28.24 2015-01-23 10:48:54.000 023 33517.43 635.48 49996.10 28.24 2015-01-23 10:48:55.000 023 33517.42 635.47 49996.10 28.24 2015-01-23 10:48:56.000 023 33517.42 635.49 49996.10 28.24 2015-01-23 10:48:57.000 023 33517.41 635.46 49996.10 28.24 2015-01-23 10:48:58.000 023 33517.41 635.44 49996.10 28.24 2015-01-23 10:48:59.000 023 33517.53 635.48 49996.10 28.24 2015-01-23 10:49:00.000 023 33517.50 635.48 49996.10 28.24 2015-01-23 10:49:01.000 023 33517.50 635.43 49996.10 28.24 2015-01-23 10:49:02.000 023 33517.54 635.43 49996.10 28.24 2015-01-23 10:49:03.000 023 33517.53 635.42 49996.10 28.24 2015-01-23 10:49:04.000 023 33517.54 635.44 49996.10 28.24 2015-01-23 10:49:05.000 023 33517.58 635.43 49996.10 28.24 2015-01-23 10:49:06.000 023 33517.51 635.38 49996.10 28.24 2015-01-23 10:49:06.000 023 33517.60 635.39 49996.10 28.24 2015-01-23 10:49:08.000 023 33517.54 635.41 49996.10 28.24 2015-01-23 10:49:09.000 023 33517.52 635.38 49996.10 28.24 2015-01-23 10:49:10.000 023 33517.59 635.42 49996.10 28.24 2015-01-23 10:49:11.000 023 33517.62 635.41 49996.10 28.24 2015-01-23 10:49:12.000 023 33517.61 635.41 49996.10 28.24 2015-01-23 10:49:13.000 023 33517.60 635.41 49996.10 28.24 2015-01-23 10:49:14.000 023 33517.72 635.40 49996.10 28.24 2015-01-23 10:49:15.000 023 33517.60 635.38 49996.10 28.24 2015-01-23 10:49:16.000 023 33517.67 635.37 49996.10 28.24 2015-01-23 10:49:17.000 023 33517.61 635.40 49996.10 28.24 2015-01-23 10:49:18.000 023 33517.59 635.40 49996.10 28.24 2015-01-23 10:49:19.000 023 33517.68 635.39 49996.10 28.24 2015-01-23 10:49:19.000 023 33517.67 635.42 49996.10 28.24 2015-01-23 10:49:21.000 023 33517.57 635.42 49996.10 28.24 2015-01-23 10:49:22.000 023 33517.59 635.43 49996.10 28.24 2015-01-23 10:49:23.000 023 33517.63 635.44 49996.10 28.24 2015-01-23 10:49:24.000 023 33517.68 635.40 49996.10 28.24 2015-01-23 10:49:25.000 023 33517.51 635.40 49996.10 28.24 2015-01-23 10:49:26.000 023 33517.68 635.42 49996.10 28.24 2015-01-23 10:49:27.000 023 33517.61 635.40 49996.10 28.24 2015-01-23 10:49:28.000 023 33517.64 635.40 49996.10 28.24 2015-01-23 10:49:29.000 023 33517.66 635.39 49996.10 28.24 2015-01-23 10:49:30.000 023 33517.64 635.40 49996.10 28.24 2015-01-23 10:49:31.000 023 33517.64 635.42 49996.10 28.24 2015-01-23 10:49:32.000 023 33517.72 635.38 49996.10 28.24 2015-01-23 10:49:33.000 023 33517.62 635.33 49996.10 28.24 2015-01-23 10:49:34.000 023 33517.69 635.34 49996.10 28.24 2015-01-23 10:49:35.000 023 33517.76 635.36 49996.10 28.24 2015-01-23 10:49:36.000 023 33517.69 635.32 49996.10 28.24 2015-01-23 10:49:37.000 023 33517.74 635.35 49996.10 28.24 2015-01-23 10:49:38.000 023 33517.82 635.28 49996.10 28.24 2015-01-23 10:49:39.000 023 33517.78 635.33 49996.10 28.24 2015-01-23 10:49:40.000 023 33517.82 635.31 49996.10 28.24 2015-01-23 10:49:41.000 023 33517.81 635.29 49996.10 28.24 2015-01-23 10:49:42.000 023 33517.73 635.31 49996.10 28.24 2015-01-23 10:49:43.000 023 33517.81 635.26 49996.10 28.24 2015-01-23 10:49:44.000 023 33517.82 635.33 49996.10 28.24 2015-01-23 10:49:45.000 023 33517.74 635.32 49996.10 28.24 2015-01-23 10:49:46.000 023 33517.70 635.31 49996.10 28.24 2015-01-23 10:49:47.000 023 33517.68 635.27 49996.10 28.24 2015-01-23 10:49:48.000 023 33517.71 635.28 49996.10 28.24 2015-01-23 10:49:49.000 023 33517.78 635.27 49996.10 28.24 2015-01-23 10:49:50.000 023 33517.70 635.35 49996.10 28.24 2015-01-23 10:49:51.000 023 33517.69 635.31 49996.10 28.24 2015-01-23 10:49:52.000 023 33517.82 635.32 49996.10 28.24 2015-01-23 10:49:53.000 023 33517.84 635.31 49996.10 28.24 2015-01-23 10:49:54.000 023 33517.86 635.28 49996.10 28.24 2015-01-23 10:49:55.000 023 33517.82 635.32 49996.10 28.24 2015-01-23 10:49:56.000 023 33517.86 635.26 49996.10 28.24 2015-01-23 10:49:57.000 023 33517.85 635.24 49996.10 28.24 2015-01-23 10:49:58.000 023 33517.82 635.28 49996.10 28.24 2015-01-23 10:49:59.000 023 33517.85 635.25 49996.10 28.24 2015-01-23 10:50:00.000 023 33517.90 635.21 49996.10 28.24 2015-01-23 10:50:00.000 023 33517.87 635.25 49996.10 28.24 2015-01-23 10:50:02.000 023 33517.97 635.20 49996.10 28.24 2015-01-23 10:50:03.000 023 33517.93 635.23 49996.10 28.24 2015-01-23 10:50:04.000 023 33518.01 635.19 49996.10 28.24 2015-01-23 10:50:05.000 023 33517.91 635.22 49996.10 28.24 2015-01-23 10:50:06.000 023 33517.84 635.20 49996.10 28.24 2015-01-23 10:50:07.000 023 33517.97 635.21 49996.10 28.24 2015-01-23 10:50:08.000 023 33517.99 635.18 49996.10 28.24 2015-01-23 10:50:09.000 023 33517.98 635.13 49996.10 28.24 2015-01-23 10:50:10.000 023 33518.03 635.19 49996.10 28.24 2015-01-23 10:50:11.000 023 33518.06 635.13 49996.10 28.24 2015-01-23 10:50:12.000 023 33518.05 635.17 49996.10 28.24 2015-01-23 10:50:13.000 023 33518.03 635.11 49996.10 28.24 2015-01-23 10:50:13.000 023 33518.01 635.13 49996.10 28.24 2015-01-23 10:50:15.000 023 33518.07 635.16 49996.10 28.24 2015-01-23 10:50:16.000 023 33518.15 635.12 49996.10 28.24 2015-01-23 10:50:17.000 023 33518.19 635.06 49996.10 28.24 2015-01-23 10:50:18.000 023 33518.15 635.08 49996.10 28.24 2015-01-23 10:50:19.000 023 33518.28 635.04 49996.10 28.24 2015-01-23 10:50:20.000 023 33518.13 635.07 49996.10 28.24 2015-01-23 10:50:21.000 023 33518.11 635.03 49996.10 28.24 2015-01-23 10:50:22.000 023 33518.19 635.07 49996.10 28.24 2015-01-23 10:50:23.000 023 33518.20 635.04 49996.10 28.24 2015-01-23 10:50:24.000 023 33518.21 635.10 49996.10 28.24 2015-01-23 10:50:25.000 023 33518.13 635.09 49996.10 28.24 2015-01-23 10:50:26.000 023 33518.25 635.07 49996.10 28.24 2015-01-23 10:50:27.000 023 33518.17 635.08 49996.10 28.24 2015-01-23 10:50:28.000 023 33518.27 635.08 49996.10 28.24 2015-01-23 10:50:29.000 023 33518.24 635.06 49996.10 28.24 2015-01-23 10:50:30.000 023 33518.22 635.01 49996.10 28.24 2015-01-23 10:50:31.000 023 33518.11 635.04 49996.10 28.24 2015-01-23 10:50:32.000 023 33518.23 635.04 49996.10 28.24 2015-01-23 10:50:33.000 023 33518.22 635.05 49996.10 28.24 2015-01-23 10:50:34.000 023 33518.29 635.00 49996.10 28.24 2015-01-23 10:50:35.000 023 33518.29 635.03 49996.10 28.24 2015-01-23 10:50:36.000 023 33518.16 634.99 49996.10 28.24 2015-01-23 10:50:37.000 023 33518.23 635.02 49996.10 28.24 2015-01-23 10:50:38.000 023 33518.35 635.02 49996.10 28.24 2015-01-23 10:50:39.000 023 33518.30 635.01 49996.10 28.24 2015-01-23 10:50:40.000 023 33518.35 635.01 49996.10 28.24 2015-01-23 10:50:41.000 023 33518.34 634.95 49996.10 28.24 2015-01-23 10:50:42.000 023 33518.36 635.00 49996.10 28.24 2015-01-23 10:50:43.000 023 33518.32 634.97 49996.10 28.24 2015-01-23 10:50:44.000 023 33518.34 634.98 49996.10 28.24 2015-01-23 10:50:45.000 023 33518.29 634.97 49996.10 28.24 2015-01-23 10:50:46.000 023 33518.35 634.96 49996.10 28.24 2015-01-23 10:50:47.000 023 33518.41 634.94 49996.10 28.24 2015-01-23 10:50:48.000 023 33518.34 634.99 49996.10 28.24 2015-01-23 10:50:49.000 023 33518.46 634.88 49996.10 28.24 2015-01-23 10:50:50.000 023 33518.57 634.91 49996.10 28.24 2015-01-23 10:50:51.000 023 33518.46 634.93 49996.10 28.24 2015-01-23 10:50:52.000 023 33518.48 634.93 49996.10 28.24 2015-01-23 10:50:53.000 023 33518.43 634.87 49996.10 28.24 2015-01-23 10:50:54.000 023 33518.33 634.91 49996.10 28.24 2015-01-23 10:50:54.000 023 33518.44 634.98 49996.10 28.24 2015-01-23 10:50:56.000 023 33518.45 634.96 49996.10 28.24 2015-01-23 10:50:57.000 023 33518.45 634.93 49996.10 28.24 2015-01-23 10:50:58.000 023 33518.47 634.91 49996.10 28.24 2015-01-23 10:50:59.000 023 33518.42 634.95 49996.10 28.24 2015-01-23 10:51:00.000 023 33518.43 634.88 49996.10 28.24 2015-01-23 10:51:01.000 023 33518.52 634.93 49996.10 28.24 2015-01-23 10:51:02.000 023 33518.54 634.92 49996.10 28.24 2015-01-23 10:51:03.000 023 33518.39 634.92 49996.10 28.24 2015-01-23 10:51:04.000 023 33518.56 634.91 49996.10 28.24 2015-01-23 10:51:05.000 023 33518.49 634.92 49996.10 28.24 2015-01-23 10:51:06.000 023 33518.52 634.85 49996.10 28.24 2015-01-23 10:51:07.000 023 33518.52 634.85 49996.10 28.24 2015-01-23 10:51:07.000 023 33518.55 634.84 49996.10 28.24 2015-01-23 10:51:09.000 023 33518.56 634.81 49996.10 28.24 2015-01-23 10:51:10.000 023 33518.64 634.83 49996.10 28.24 2015-01-23 10:51:11.000 023 33518.62 634.80 49996.10 28.24 2015-01-23 10:51:12.000 023 33518.64 634.81 49996.10 28.24 2015-01-23 10:51:13.000 023 33518.58 634.74 49996.10 28.24 2015-01-23 10:51:14.000 023 33518.66 634.76 49996.10 28.24 2015-01-23 10:51:15.000 023 33518.56 634.71 49996.10 28.24 2015-01-23 10:51:16.000 023 33518.59 634.76 49996.10 28.24 2015-01-23 10:51:17.000 023 33518.70 634.69 49996.10 28.24 2015-01-23 10:51:18.000 023 33518.69 634.69 49996.10 28.24 2015-01-23 10:51:19.000 023 33518.67 634.75 49996.10 28.24 2015-01-23 10:51:20.000 023 33518.62 634.70 49996.10 28.24 2015-01-23 10:51:21.000 023 33518.68 634.69 49996.10 28.24 2015-01-23 10:51:22.000 023 33518.72 634.72 49996.10 28.24 2015-01-23 10:51:23.000 023 33518.74 634.76 49996.10 28.24 2015-01-23 10:51:24.000 023 33518.66 634.70 49996.10 28.24 2015-01-23 10:51:25.000 023 33518.71 634.74 49996.10 28.24 2015-01-23 10:51:26.000 023 33518.81 634.72 49996.10 28.24 2015-01-23 10:51:27.000 023 33518.77 634.72 49996.10 28.24 2015-01-23 10:51:28.000 023 33518.79 634.66 49996.10 28.24 2015-01-23 10:51:29.000 023 33518.77 634.71 49996.10 28.24 2015-01-23 10:51:30.000 023 33518.72 634.68 49996.10 28.24 2015-01-23 10:51:31.000 023 33518.78 634.70 49996.10 28.24 2015-01-23 10:51:32.000 023 33518.62 634.69 49996.10 28.24 2015-01-23 10:51:33.000 023 33518.74 634.67 49996.10 28.24 2015-01-23 10:51:34.000 023 33518.75 634.69 49996.10 28.24 2015-01-23 10:51:35.000 023 33518.73 634.69 49996.10 28.24 2015-01-23 10:51:36.000 023 33518.72 634.69 49996.10 28.24 2015-01-23 10:51:37.000 023 33518.74 634.67 49996.10 28.24 2015-01-23 10:51:38.000 023 33518.74 634.67 49996.10 28.24 2015-01-23 10:51:39.000 023 33518.68 634.66 49996.10 28.24 2015-01-23 10:51:40.000 023 33518.82 634.64 49996.10 28.24 2015-01-23 10:51:41.000 023 33518.74 634.57 49996.10 28.24 2015-01-23 10:51:42.000 023 33518.78 634.59 49996.10 28.24 2015-01-23 10:51:43.000 023 33518.77 634.60 49996.10 28.24 2015-01-23 10:51:44.000 023 33518.75 634.55 49996.10 28.24 2015-01-23 10:51:45.000 023 33518.81 634.54 49996.10 28.24 2015-01-23 10:51:46.000 023 33518.87 634.57 49996.10 28.24 2015-01-23 10:51:47.000 023 33518.77 634.50 49996.10 28.24 2015-01-23 10:51:48.000 023 33518.75 634.53 49996.10 28.24 2015-01-23 10:51:48.000 023 33518.86 634.51 49996.10 28.24 2015-01-23 10:51:50.000 023 33518.87 634.54 49996.10 28.24 2015-01-23 10:51:51.000 023 33518.79 634.52 49996.10 28.24 2015-01-23 10:51:52.000 023 33518.81 634.51 49996.10 28.24 2015-01-23 10:51:53.000 023 33518.78 634.54 49996.10 28.24 2015-01-23 10:51:54.000 023 33518.78 634.53 49996.10 28.24 2015-01-23 10:51:55.000 023 33518.77 634.54 49996.10 28.24 2015-01-23 10:51:56.000 023 33518.77 634.56 49996.10 28.24 2015-01-23 10:51:57.000 023 33518.83 634.58 49996.10 28.24 2015-01-23 10:51:58.000 023 33518.89 634.54 49996.10 28.24 2015-01-23 10:51:59.000 023 33518.90 634.55 49996.10 28.24 2015-01-23 10:52:00.000 023 33518.90 634.52 49996.10 28.24 2015-01-23 10:52:01.000 023 33518.85 634.54 49996.10 28.24 2015-01-23 10:52:01.000 023 33518.86 634.52 49996.10 28.24 2015-01-23 10:52:03.000 023 33518.98 634.49 49996.10 28.24 2015-01-23 10:52:04.000 023 33518.99 634.46 49996.10 28.24 2015-01-23 10:52:05.000 023 33518.94 634.49 49996.10 28.24 2015-01-23 10:52:06.000 023 33518.96 634.41 49996.10 28.24 2015-01-23 10:52:07.000 023 33518.94 634.40 49996.10 28.24 2015-01-23 10:52:08.000 023 33518.99 634.38 49996.10 28.24 2015-01-23 10:52:09.000 023 33519.00 634.36 49996.10 28.24 2015-01-23 10:52:10.000 023 33518.92 634.30 49996.10 28.24 2015-01-23 10:52:11.000 023 33519.06 634.36 49996.10 28.24 2015-01-23 10:52:12.000 023 33518.99 634.33 49996.10 28.24 2015-01-23 10:52:13.000 023 33519.04 634.37 49996.10 28.24 2015-01-23 10:52:14.000 023 33519.09 634.33 49996.10 28.24 2015-01-23 10:52:15.000 023 33519.01 634.37 49996.10 28.24 2015-01-23 10:52:16.000 023 33518.99 634.35 49996.10 28.24 2015-01-23 10:52:17.000 023 33518.95 634.35 49996.10 28.24 2015-01-23 10:52:18.000 023 33518.95 634.34 49996.10 28.24 2015-01-23 10:52:19.000 023 33518.93 634.35 49996.10 28.24 2015-01-23 10:52:20.000 023 33518.94 634.35 49996.10 28.24 2015-01-23 10:52:21.000 023 33518.92 634.36 49996.10 28.24 2015-01-23 10:52:22.000 023 33518.93 634.37 49996.10 28.24 2015-01-23 10:52:23.000 023 33518.94 634.34 49996.10 28.24 2015-01-23 10:52:24.000 023 33519.03 634.31 49996.10 28.24 2015-01-23 10:52:25.000 023 33518.91 634.34 49996.10 28.24 2015-01-23 10:52:26.000 023 33519.09 634.34 49996.10 28.24 2015-01-23 10:52:27.000 023 33519.05 634.36 49996.10 28.24 2015-01-23 10:52:28.000 023 33519.08 634.29 49996.10 28.24 2015-01-23 10:52:29.000 023 33518.97 634.27 49996.10 28.24 2015-01-23 10:52:30.000 023 33519.12 634.25 49996.10 28.24 2015-01-23 10:52:31.000 023 33519.05 634.23 49996.10 28.24 2015-01-23 10:52:32.000 023 33519.11 634.25 49996.10 28.24 2015-01-23 10:52:33.000 023 33519.04 634.22 49996.10 28.24 2015-01-23 10:52:34.000 023 33519.10 634.20 49996.10 28.24 2015-01-23 10:52:35.000 023 33519.11 634.25 49996.10 28.24 2015-01-23 10:52:36.000 023 33519.09 634.21 49996.10 28.24 2015-01-23 10:52:37.000 023 33519.12 634.17 49996.10 28.24 2015-01-23 10:52:38.000 023 33519.12 634.20 49996.10 28.24 2015-01-23 10:52:39.000 023 33519.12 634.15 49996.10 28.24 2015-01-23 10:52:40.000 023 33519.08 634.17 49996.10 28.24 2015-01-23 10:52:41.000 023 33519.08 634.13 49996.10 28.24 2015-01-23 10:52:42.000 023 33519.12 634.19 49996.10 28.24 2015-01-23 10:52:42.000 023 33519.05 634.19 49996.10 28.24 2015-01-23 10:52:44.000 023 33519.12 634.15 49996.10 28.24 2015-01-23 10:52:45.000 023 33519.12 634.20 49996.10 28.24 2015-01-23 10:52:46.000 023 33519.05 634.22 49996.10 28.24 2015-01-23 10:52:47.000 023 33519.13 634.15 49996.10 28.24 2015-01-23 10:52:48.000 023 33519.14 634.13 49996.10 28.24 2015-01-23 10:52:49.000 023 33519.15 634.15 49996.10 28.24 2015-01-23 10:52:50.000 023 33519.15 634.13 49996.10 28.24 2015-01-23 10:52:51.000 023 33519.11 634.11 49996.10 28.24 2015-01-23 10:52:52.000 023 33519.08 634.11 49996.10 28.24 2015-01-23 10:52:53.000 023 33519.18 634.12 49996.10 28.24 2015-01-23 10:52:54.000 023 33519.20 634.10 49996.10 28.24 2015-01-23 10:52:55.000 023 33519.21 634.15 49996.10 28.24 2015-01-23 10:52:55.000 023 33519.15 634.14 49996.10 28.24 2015-01-23 10:52:57.000 023 33519.25 634.07 49996.10 28.24 2015-01-23 10:52:58.000 023 33519.23 634.04 49996.10 28.24 2015-01-23 10:52:59.000 023 33519.27 634.10 49996.10 28.24 2015-01-23 10:53:00.000 023 33519.24 634.06 49996.10 28.24 2015-01-23 10:53:01.000 023 33519.16 634.11 49996.10 28.24 2015-01-23 10:53:02.000 023 33519.34 634.07 49996.10 28.24 2015-01-23 10:53:03.000 023 33519.27 634.09 49996.10 28.24 2015-01-23 10:53:04.000 023 33519.30 634.07 49996.10 28.24 2015-01-23 10:53:05.000 023 33519.43 634.04 49996.10 28.24 2015-01-23 10:53:06.000 023 33519.33 634.07 49996.10 28.24 2015-01-23 10:53:07.000 023 33519.24 634.01 49996.10 28.24 2015-01-23 10:53:08.000 023 33519.44 633.98 49996.10 28.24 2015-01-23 10:53:09.000 023 33519.41 633.99 49996.10 28.24 2015-01-23 10:53:10.000 023 33519.46 633.96 49996.10 28.24 2015-01-23 10:53:11.000 023 33519.52 633.97 49996.10 28.24 2015-01-23 10:53:12.000 023 33519.52 633.88 49996.10 28.24 2015-01-23 10:53:13.000 023 33519.58 633.90 49996.10 28.24 2015-01-23 10:53:14.000 023 33519.54 633.91 49996.10 28.24 2015-01-23 10:53:15.000 023 33519.74 633.86 49996.10 28.24 2015-01-23 10:53:16.000 023 33519.59 633.88 49996.10 28.24 2015-01-23 10:53:17.000 023 33519.56 633.87 49996.10 28.24 2015-01-23 10:53:18.000 023 33519.65 633.83 49996.10 28.24 2015-01-23 10:53:19.000 023 33519.72 633.83 49996.10 28.24 2015-01-23 10:53:20.000 023 33519.64 633.86 49996.10 28.24 2015-01-23 10:53:21.000 023 33519.64 633.83 49996.10 28.24 2015-01-23 10:53:22.000 023 33519.67 633.84 49996.10 28.24 2015-01-23 10:53:23.000 023 33519.60 633.86 49996.10 28.24 2015-01-23 10:53:24.000 023 33519.63 633.89 49996.10 28.24 2015-01-23 10:53:25.000 023 33519.67 633.89 49996.10 28.24 2015-01-23 10:53:26.000 023 33519.78 633.90 49996.10 28.24 2015-01-23 10:53:27.000 023 33519.54 633.89 49996.10 28.24 2015-01-23 10:53:28.000 023 33519.72 633.87 49996.10 28.24 2015-01-23 10:53:29.000 023 33519.74 633.93 49996.10 28.24 2015-01-23 10:53:30.000 023 33519.78 633.95 49996.10 28.24 2015-01-23 10:53:31.000 023 33519.67 633.91 49996.10 28.24 2015-01-23 10:53:32.000 023 33519.80 633.92 49996.10 28.24 2015-01-23 10:53:33.000 023 33519.83 633.93 49996.10 28.24 2015-01-23 10:53:34.000 023 33519.83 633.92 49996.10 28.24 2015-01-23 10:53:35.000 023 33519.90 633.89 49996.10 28.24 2015-01-23 10:53:36.000 023 33519.84 633.83 49996.10 28.24 2015-01-23 10:53:36.000 023 33519.93 633.85 49996.10 28.24 2015-01-23 10:53:38.000 023 33519.92 633.83 49996.10 28.24 2015-01-23 10:53:39.000 023 33519.89 633.76 49996.10 28.24 2015-01-23 10:53:40.000 023 33519.87 633.77 49996.10 28.24 2015-01-23 10:53:41.000 023 33519.93 633.74 49996.10 28.24 2015-01-23 10:53:42.000 023 33520.05 633.73 49996.10 28.24 2015-01-23 10:53:43.000 023 33520.02 633.72 49996.10 28.24 2015-01-23 10:53:44.000 023 33519.95 633.75 49996.10 28.24 2015-01-23 10:53:45.000 023 33520.17 633.74 49996.10 28.24 2015-01-23 10:53:46.000 023 33520.08 633.69 49996.10 28.24 2015-01-23 10:53:47.000 023 33520.04 633.70 49996.10 28.24 2015-01-23 10:53:48.000 023 33520.10 633.69 49996.10 28.24 2015-01-23 10:53:49.000 023 33519.98 633.71 49996.10 28.24 2015-01-23 10:53:49.000 023 33520.21 633.72 49996.10 28.24 2015-01-23 10:53:51.000 023 33520.05 633.75 49996.10 28.24 2015-01-23 10:53:52.000 023 33520.11 633.69 49996.10 28.24 2015-01-23 10:53:53.000 023 33520.15 633.68 49996.10 28.24 2015-01-23 10:53:54.000 023 33520.11 633.73 49996.10 28.24 2015-01-23 10:53:55.000 023 33520.11 633.73 49996.10 28.24 2015-01-23 10:53:56.000 023 33520.17 633.73 49996.10 28.24 2015-01-23 10:53:57.000 023 33520.12 633.77 49996.10 28.24 2015-01-23 10:53:58.000 023 33520.07 633.76 49996.10 28.24 2015-01-23 10:53:59.000 023 33520.21 633.79 49996.10 28.24 2015-01-23 10:54:00.000 023 33520.15 633.75 49996.10 28.24 2015-01-23 10:54:01.000 023 33520.21 633.81 49996.10 28.24 2015-01-23 10:54:02.000 023 33520.19 633.77 49996.10 28.24 2015-01-23 10:54:03.000 023 33520.32 633.75 49996.10 28.24 2015-01-23 10:54:04.000 023 33520.20 633.72 49996.10 28.24 2015-01-23 10:54:05.000 023 33520.17 633.75 49996.10 28.24 2015-01-23 10:54:06.000 023 33520.17 633.73 49996.10 28.24 2015-01-23 10:54:07.000 023 33520.22 633.73 49996.10 28.24 2015-01-23 10:54:08.000 023 33520.27 633.76 49996.10 28.24 2015-01-23 10:54:09.000 023 33520.17 633.71 49996.10 28.24 2015-01-23 10:54:10.000 023 33520.22 633.73 49996.10 28.24 2015-01-23 10:54:11.000 023 33520.17 633.70 49996.10 28.24 2015-01-23 10:54:12.000 023 33520.25 633.72 49996.10 28.24 2015-01-23 10:54:13.000 023 33520.14 633.72 49996.10 28.24 2015-01-23 10:54:14.000 023 33520.21 633.72 49996.10 28.24 2015-01-23 10:54:15.000 023 33520.24 633.68 49996.10 28.24 2015-01-23 10:54:16.000 023 33520.19 633.64 49996.10 28.24 2015-01-23 10:54:17.000 023 33520.32 633.68 49996.10 28.24 2015-01-23 10:54:18.000 023 33520.30 633.67 49996.10 28.24 2015-01-23 10:54:19.000 023 33520.23 633.64 49996.10 28.24 2015-01-23 10:54:20.000 023 33520.36 633.68 49996.10 28.24 2015-01-23 10:54:21.000 023 33520.21 633.63 49996.10 28.24 2015-01-23 10:54:22.000 023 33520.32 633.62 49996.10 28.24 2015-01-23 10:54:23.000 023 33520.25 633.60 49996.10 28.24 2015-01-23 10:54:24.000 023 33520.35 633.60 49996.10 28.24 2015-01-23 10:54:25.000 023 33520.29 633.62 49996.10 28.24 2015-01-23 10:54:26.000 023 33520.20 633.62 49996.10 28.24 2015-01-23 10:54:27.000 023 33520.38 633.66 49996.10 28.24 2015-01-23 10:54:28.000 023 33520.32 633.65 49996.10 28.24 2015-01-23 10:54:29.000 023 33520.30 633.63 49996.10 28.24 2015-01-23 10:54:30.000 023 33520.36 633.66 49996.10 28.24 2015-01-23 10:54:30.000 023 33520.29 633.70 49996.10 28.24 2015-01-23 10:54:32.000 023 33520.33 633.71 49996.10 28.24 2015-01-23 10:54:33.000 023 33520.37 633.66 49996.10 28.24 2015-01-23 10:54:34.000 023 33520.29 633.66 49996.10 28.24 2015-01-23 10:54:35.000 023 33520.43 633.67 49996.10 28.24 2015-01-23 10:54:36.000 023 33520.32 633.70 49996.10 28.24 2015-01-23 10:54:37.000 023 33520.39 633.67 49996.10 28.24 2015-01-23 10:54:38.000 023 33520.35 633.66 49996.10 28.24 2015-01-23 10:54:39.000 023 33520.38 633.64 49996.10 28.24 2015-01-23 10:54:40.000 023 33520.33 633.64 49996.10 28.24 2015-01-23 10:54:41.000 023 33520.37 633.67 49996.10 28.24 2015-01-23 10:54:42.000 023 33520.36 633.62 49996.10 28.24 2015-01-23 10:54:43.000 023 33520.33 633.63 49996.10 28.24 2015-01-23 10:54:43.000 023 33520.38 633.63 49996.10 28.24 2015-01-23 10:54:45.000 023 33520.33 633.65 49996.10 28.24 2015-01-23 10:54:46.000 023 33520.35 633.60 49996.10 28.24 2015-01-23 10:54:47.000 023 33520.35 633.58 49996.10 28.24 2015-01-23 10:54:48.000 023 33520.28 633.57 49996.10 28.24 2015-01-23 10:54:49.000 023 33520.39 633.60 49996.10 28.24 2015-01-23 10:54:50.000 023 33520.25 633.56 49996.10 28.24 2015-01-23 10:54:51.000 023 33520.35 633.57 49996.10 28.24 2015-01-23 10:54:52.000 023 33520.30 633.56 49996.10 28.24 2015-01-23 10:54:53.000 023 33520.33 633.61 49996.10 28.24 2015-01-23 10:54:54.000 023 33520.38 633.53 49996.10 28.24 2015-01-23 10:54:55.000 023 33520.33 633.57 49996.10 28.24 2015-01-23 10:54:56.000 023 33520.25 633.58 49996.10 28.24 2015-01-23 10:54:57.000 023 33520.38 633.54 49996.10 28.24 2015-01-23 10:54:58.000 023 33520.32 633.53 49996.10 28.24 2015-01-23 10:54:59.000 023 33520.25 633.52 49996.10 28.24 2015-01-23 10:55:00.000 023 33520.38 633.49 49996.10 28.24 2015-01-23 10:55:01.000 023 33520.32 633.49 49996.10 28.24 2015-01-23 10:55:02.000 023 33520.43 633.48 49996.10 28.24 2015-01-23 10:55:03.000 023 33520.47 633.49 49996.10 28.24 2015-01-23 10:55:04.000 023 33520.43 633.46 49996.10 28.24 2015-01-23 10:55:05.000 023 33520.48 633.47 49996.10 28.24 2015-01-23 10:55:06.000 023 33520.45 633.45 49996.10 28.24 2015-01-23 10:55:07.000 023 33520.34 633.40 49996.10 28.24 2015-01-23 10:55:08.000 023 33520.46 633.43 49996.10 28.24 2015-01-23 10:55:09.000 023 33520.36 633.43 49996.10 28.24 2015-01-23 10:55:10.000 023 33520.40 633.42 49996.10 28.24 2015-01-23 10:55:11.000 023 33520.53 633.42 49996.10 28.24 2015-01-23 10:55:12.000 023 33520.49 633.41 49996.10 28.24 2015-01-23 10:55:13.000 023 33520.56 633.39 49996.10 28.24 2015-01-23 10:55:14.000 023 33520.58 633.35 49996.10 28.24 2015-01-23 10:55:15.000 023 33520.67 633.37 49996.10 28.24 2015-01-23 10:55:16.000 023 33520.64 633.37 49996.10 28.24 2015-01-23 10:55:17.000 023 33520.71 633.35 49996.10 28.24 2015-01-23 10:55:18.000 023 33520.65 633.31 49996.10 28.24 2015-01-23 10:55:19.000 023 33520.71 633.30 49996.10 28.24 2015-01-23 10:55:20.000 023 33520.70 633.30 49996.10 28.24 2015-01-23 10:55:21.000 023 33520.79 633.29 49996.10 28.24 2015-01-23 10:55:22.000 023 33520.76 633.29 49996.10 28.24 2015-01-23 10:55:23.000 023 33520.79 633.28 49996.10 28.24 2015-01-23 10:55:24.000 023 33520.82 633.30 49996.10 28.24 2015-01-23 10:55:24.000 023 33520.81 633.26 49996.10 28.24 2015-01-23 10:55:26.000 023 33520.82 633.26 49996.10 28.24 2015-01-23 10:55:27.000 023 33520.92 633.24 49996.10 28.24 2015-01-23 10:55:28.000 023 33520.89 633.24 49996.10 28.24 2015-01-23 10:55:29.000 023 33521.02 633.21 49996.10 28.24 2015-01-23 10:55:30.000 023 33520.86 633.22 49996.10 28.24 2015-01-23 10:55:31.000 023 33520.90 633.22 49996.10 28.24 2015-01-23 10:55:32.000 023 33520.90 633.22 49996.10 28.24 2015-01-23 10:55:33.000 023 33520.84 633.21 49996.10 28.24 2015-01-23 10:55:34.000 023 33520.87 633.19 49996.10 28.24 2015-01-23 10:55:35.000 023 33520.93 633.25 49996.10 28.24 2015-01-23 10:55:36.000 023 33521.00 633.22 49996.10 28.24 2015-01-23 10:55:37.000 023 33520.96 633.22 49996.10 28.24 2015-01-23 10:55:37.000 023 33520.99 633.24 49996.10 28.24 2015-01-23 10:55:39.000 023 33521.02 633.18 49996.10 28.24 2015-01-23 10:55:40.000 023 33521.07 633.23 49996.10 28.24 2015-01-23 10:55:41.000 023 33521.03 633.17 49996.10 28.24 2015-01-23 10:55:42.000 023 33521.07 633.18 49996.10 28.24 2015-01-23 10:55:43.000 023 33521.08 633.17 49996.10 28.24 2015-01-23 10:55:44.000 023 33521.04 633.12 49996.10 28.24 2015-01-23 10:55:45.000 023 33521.14 633.15 49996.10 28.24 2015-01-23 10:55:46.000 023 33521.10 633.12 49996.10 28.24 2015-01-23 10:55:47.000 023 33521.15 633.12 49996.10 28.24 2015-01-23 10:55:48.000 023 33521.28 633.16 49996.10 28.24 2015-01-23 10:55:49.000 023 33521.23 633.11 49996.10 28.24 2015-01-23 10:55:50.000 023 33521.23 633.11 49996.10 28.24 2015-01-23 10:55:51.000 023 33521.36 633.13 49996.10 28.24 2015-01-23 10:55:52.000 023 33521.23 633.11 49996.10 28.24 2015-01-23 10:55:53.000 023 33521.32 633.14 49996.10 28.24 2015-01-23 10:55:54.000 023 33521.26 633.10 49996.10 28.24 2015-01-23 10:55:55.000 023 33521.36 633.09 49996.10 28.24 2015-01-23 10:55:56.000 023 33521.26 633.12 49996.10 28.24 2015-01-23 10:55:57.000 023 33521.35 633.10 49996.10 28.24 2015-01-23 10:55:58.000 023 33521.35 633.12 49996.10 28.24 2015-01-23 10:55:59.000 023 33521.35 633.09 49996.10 28.24 2015-01-23 10:56:00.000 023 33521.39 633.13 49996.10 28.24 2015-01-23 10:56:01.000 023 33521.48 633.07 49996.10 28.24 2015-01-23 10:56:02.000 023 33521.24 633.10 49996.10 28.24 2015-01-23 10:56:03.000 023 33521.38 633.12 49996.10 28.24 2015-01-23 10:56:04.000 023 33521.29 633.10 49996.10 28.24 2015-01-23 10:56:05.000 023 33521.46 633.10 49996.10 28.24 2015-01-23 10:56:06.000 023 33521.31 633.09 49996.10 28.24 2015-01-23 10:56:07.000 023 33521.35 633.07 49996.10 28.24 2015-01-23 10:56:08.000 023 33521.41 633.07 49996.10 28.24 2015-01-23 10:56:09.000 023 33521.38 633.07 49996.10 28.24 2015-01-23 10:56:10.000 023 33521.38 633.11 49996.10 28.24 2015-01-23 10:56:11.000 023 33521.53 633.05 49996.10 28.24 2015-01-23 10:56:12.000 023 33521.53 633.06 49996.10 28.24 2015-01-23 10:56:13.000 023 33521.39 633.04 49996.10 28.24 2015-01-23 10:56:14.000 023 33521.42 633.05 49996.10 28.24 2015-01-23 10:56:15.000 023 33521.45 633.03 49996.10 28.24 2015-01-23 10:56:16.000 023 33521.52 633.01 49996.10 28.24 2015-01-23 10:56:17.000 023 33521.47 633.05 49996.10 28.24 2015-01-23 10:56:18.000 023 33521.42 633.02 49996.10 28.24 2015-01-23 10:56:18.000 023 33521.45 633.03 49996.10 28.24 2015-01-23 10:56:20.000 023 33521.56 633.06 49996.10 28.24 2015-01-23 10:56:21.000 023 33521.50 633.05 49996.10 28.24 2015-01-23 10:56:22.000 023 33521.51 633.05 49996.10 28.24 2015-01-23 10:56:23.000 023 33521.47 633.05 49996.10 28.24 2015-01-23 10:56:24.000 023 33521.44 633.06 49996.10 28.24 2015-01-23 10:56:25.000 023 33521.53 633.02 49996.10 28.24 2015-01-23 10:56:26.000 023 33521.41 633.04 49996.10 28.24 2015-01-23 10:56:27.000 023 33521.44 633.02 49996.10 28.24 2015-01-23 10:56:28.000 023 33521.43 633.03 49996.10 28.24 2015-01-23 10:56:29.000 023 33521.48 633.01 49996.10 28.24 2015-01-23 10:56:30.000 023 33521.44 633.05 49996.10 28.24 2015-01-23 10:56:31.000 023 33521.52 633.02 49996.10 28.24 2015-01-23 10:56:31.000 023 33521.42 632.98 49996.10 28.24 2015-01-23 10:56:33.000 023 33521.43 633.06 49996.10 28.24 2015-01-23 10:56:34.000 023 33521.42 633.00 49996.10 28.24 2015-01-23 10:56:35.000 023 33521.44 632.98 49996.10 28.24 2015-01-23 10:56:36.000 023 33521.49 632.98 49996.10 28.24 2015-01-23 10:56:37.000 023 33521.53 632.98 49996.10 28.24 2015-01-23 10:56:38.000 023 33521.53 632.97 49996.10 28.24 2015-01-23 10:56:39.000 023 33521.52 632.95 49996.10 28.24 2015-01-23 10:56:40.000 023 33521.52 632.96 49996.10 28.24 2015-01-23 10:56:41.000 023 33521.55 632.90 49996.10 28.24 2015-01-23 10:56:42.000 023 33521.49 632.95 49996.10 28.24 2015-01-23 10:56:43.000 023 33521.54 632.89 49996.10 28.24 2015-01-23 10:56:44.000 023 33521.53 632.94 49996.10 28.24 2015-01-23 10:56:45.000 023 33521.54 632.91 49996.10 28.24 2015-01-23 10:56:46.000 023 33521.51 632.90 49996.10 28.24 2015-01-23 10:56:47.000 023 33521.55 632.89 49996.10 28.24 2015-01-23 10:56:48.000 023 33521.55 632.90 49996.10 28.24 2015-01-23 10:56:49.000 023 33521.61 632.93 49996.10 28.24 2015-01-23 10:56:50.000 023 33521.57 632.92 49996.10 28.24 2015-01-23 10:56:51.000 023 33521.53 632.92 49996.10 28.24 2015-01-23 10:56:52.000 023 33521.61 632.93 49996.10 28.24 2015-01-23 10:56:53.000 023 33521.64 632.87 49996.10 28.24 2015-01-23 10:56:54.000 023 33521.56 632.92 49996.10 28.24 2015-01-23 10:56:55.000 023 33521.75 632.91 49996.10 28.24 2015-01-23 10:56:56.000 023 33521.71 632.87 49996.10 28.24 2015-01-23 10:56:57.000 023 33521.66 632.90 49996.10 28.24 2015-01-23 10:56:58.000 023 33521.67 632.87 49996.10 28.24 2015-01-23 10:56:59.000 023 33521.70 632.87 49996.10 28.24 2015-01-23 10:57:00.000 023 33521.70 632.88 49996.10 28.24 2015-01-23 10:57:01.000 023 33521.73 632.85 49996.10 28.24 2015-01-23 10:57:02.000 023 33521.69 632.84 49996.10 28.24 2015-01-23 10:57:03.000 023 33521.76 632.83 49996.10 28.24 2015-01-23 10:57:04.000 023 33521.76 632.82 49996.10 28.24 2015-01-23 10:57:05.000 023 33521.81 632.81 49996.10 28.24 2015-01-23 10:57:06.000 023 33521.86 632.83 49996.10 28.24 2015-01-23 10:57:07.000 023 33521.83 632.78 49996.10 28.24 2015-01-23 10:57:08.000 023 33521.87 632.79 49996.10 28.24 2015-01-23 10:57:09.000 023 33521.95 632.76 49996.10 28.24 2015-01-23 10:57:10.000 023 33521.91 632.74 49996.10 28.24 2015-01-23 10:57:11.000 023 33521.97 632.71 49996.10 28.24 2015-01-23 10:57:12.000 023 33522.00 632.69 49996.10 28.24 2015-01-23 10:57:12.000 023 33521.98 632.72 49996.10 28.24 2015-01-23 10:57:14.000 023 33522.08 632.68 49996.10 28.23 2015-01-23 10:57:15.000 023 33522.02 632.68 49996.10 28.23 2015-01-23 10:57:16.000 023 33522.03 632.65 49996.10 28.23 2015-01-23 10:57:17.000 023 33521.98 632.66 49996.10 28.24 2015-01-23 10:57:18.000 023 33522.11 632.63 49996.10 28.24 2015-01-23 10:57:19.000 023 33522.04 632.67 49996.10 28.24 2015-01-23 10:57:20.000 023 33522.14 632.63 49996.10 28.24 2015-01-23 10:57:21.000 023 33522.04 632.64 49996.10 28.23 2015-01-23 10:57:22.000 023 33522.04 632.64 49996.10 28.23 2015-01-23 10:57:23.000 023 33522.04 632.65 49996.10 28.24 2015-01-23 10:57:24.000 023 33522.11 632.64 49996.10 28.23 2015-01-23 10:57:25.000 023 33522.19 632.60 49996.10 28.24 2015-01-23 10:57:25.000 023 33522.11 632.59 49996.10 28.24 2015-01-23 10:57:27.000 023 33522.17 632.60 49996.10 28.23 2015-01-23 10:57:28.000 023 33522.14 632.56 49996.10 28.23 2015-01-23 10:57:29.000 023 33522.15 632.60 49996.10 28.24 2015-01-23 10:57:30.000 023 33522.30 632.58 49996.10 28.24 2015-01-23 10:57:31.000 023 33522.13 632.60 49996.10 28.23 2015-01-23 10:57:32.000 023 33522.22 632.61 49996.10 28.24 2015-01-23 10:57:33.000 023 33522.17 632.57 49996.10 28.23 2015-01-23 10:57:34.000 023 33522.19 632.58 49996.10 28.23 2015-01-23 10:57:35.000 023 33522.22 632.60 49996.10 28.23 2015-01-23 10:57:36.000 023 33522.25 632.59 49996.10 28.24 2015-01-23 10:57:37.000 023 33522.18 632.58 49996.10 28.24 2015-01-23 10:57:38.000 023 33522.35 632.58 49996.10 28.23 2015-01-23 10:57:39.000 023 33522.29 632.55 49996.10 28.23 2015-01-23 10:57:40.000 023 33522.22 632.52 49996.10 28.24 2015-01-23 10:57:41.000 023 33522.33 632.59 49996.10 28.24 2015-01-23 10:57:42.000 023 33522.30 632.56 49996.10 28.24 2015-01-23 10:57:43.000 023 33522.26 632.59 49996.10 28.23 2015-01-23 10:57:44.000 023 33522.32 632.50 49996.10 28.23 2015-01-23 10:57:45.000 023 33522.35 632.54 49996.10 28.24 2015-01-23 10:57:46.000 023 33522.32 632.48 49996.10 28.24 2015-01-23 10:57:47.000 023 33522.41 632.50 49996.10 28.23 2015-01-23 10:57:48.000 023 33522.47 632.52 49996.10 28.23 2015-01-23 10:57:49.000 023 33522.44 632.47 49996.10 28.23 2015-01-23 10:57:50.000 023 33522.47 632.50 49996.10 28.23 2015-01-23 10:57:51.000 023 33522.46 632.45 49996.10 28.23 2015-01-23 10:57:52.000 023 33522.46 632.46 49996.10 28.23 2015-01-23 10:57:53.000 023 33522.48 632.45 49996.10 28.24 2015-01-23 10:57:54.000 023 33522.44 632.45 49996.10 28.23 2015-01-23 10:57:55.000 023 33522.43 632.41 49996.10 28.23 2015-01-23 10:57:56.000 023 33522.47 632.44 49996.10 28.24 2015-01-23 10:57:57.000 023 33522.49 632.44 49996.10 28.23 2015-01-23 10:57:58.000 023 33522.46 632.45 49996.10 28.23 2015-01-23 10:57:59.000 023 33522.53 632.47 49996.10 28.23 2015-01-23 10:58:00.000 023 33522.55 632.42 49996.10 28.23 2015-01-23 10:58:01.000 023 33522.48 632.40 49996.10 28.23 2015-01-23 10:58:02.000 023 33522.57 632.43 49996.10 28.23 2015-01-23 10:58:03.000 023 33522.61 632.43 49996.10 28.23 2015-01-23 10:58:04.000 023 33522.59 632.41 49996.10 28.23 2015-01-23 10:58:05.000 023 33522.54 632.39 49996.10 28.23 2015-01-23 10:58:06.000 023 33522.59 632.43 49996.10 28.23 2015-01-23 10:58:06.000 023 33522.56 632.39 49996.10 28.23 2015-01-23 10:58:08.000 023 33522.71 632.36 49996.10 28.23 2015-01-23 10:58:09.000 023 33522.60 632.38 49996.10 28.23 2015-01-23 10:58:10.000 023 33522.59 632.36 49996.10 28.23 2015-01-23 10:58:11.000 023 33522.66 632.34 49996.10 28.23 2015-01-23 10:58:12.000 023 33522.75 632.31 49996.10 28.23 2015-01-23 10:58:13.000 023 33522.76 632.34 49996.10 28.23 2015-01-23 10:58:14.000 023 33522.66 632.33 49996.10 28.23 2015-01-23 10:58:15.000 023 33522.74 632.32 49996.10 28.23 2015-01-23 10:58:16.000 023 33522.74 632.30 49996.10 28.23 2015-01-23 10:58:17.000 023 33522.78 632.32 49996.10 28.23 2015-01-23 10:58:18.000 023 33522.71 632.32 49996.10 28.23 2015-01-23 10:58:19.000 023 33522.72 632.32 49996.10 28.23 2015-01-23 10:58:19.000 023 33522.71 632.31 49996.10 28.23 2015-01-23 10:58:21.000 023 33522.71 632.34 49996.10 28.23 2015-01-23 10:58:22.000 023 33522.71 632.33 49996.10 28.23 2015-01-23 10:58:23.000 023 33522.78 632.27 49996.10 28.23 2015-01-23 10:58:24.000 023 33522.76 632.29 49996.10 28.23 2015-01-23 10:58:25.000 023 33522.72 632.28 49996.10 28.23 2015-01-23 10:58:26.000 023 33522.70 632.32 49996.10 28.23 2015-01-23 10:58:27.000 023 33522.84 632.26 49996.10 28.23 2015-01-23 10:58:28.000 023 33522.74 632.26 49996.10 28.23 2015-01-23 10:58:29.000 023 33522.87 632.28 49996.10 28.23 2015-01-23 10:58:30.000 023 33522.82 632.27 49996.10 28.23 2015-01-23 10:58:31.000 023 33522.84 632.30 49996.10 28.23 2015-01-23 10:58:32.000 023 33522.78 632.34 49996.10 28.23 2015-01-23 10:58:33.000 023 33522.83 632.30 49996.10 28.23 2015-01-23 10:58:34.000 023 33522.79 632.26 49996.10 28.23 2015-01-23 10:58:35.000 023 33522.76 632.32 49996.10 28.23 2015-01-23 10:58:36.000 023 33522.84 632.31 49996.10 28.23 2015-01-23 10:58:37.000 023 33522.82 632.30 49996.10 28.23 2015-01-23 10:58:38.000 023 33522.92 632.29 49996.10 28.23 2015-01-23 10:58:39.000 023 33522.90 632.29 49996.10 28.23 2015-01-23 10:58:40.000 023 33522.88 632.30 49996.10 28.23 2015-01-23 10:58:41.000 023 33522.88 632.21 49996.10 28.23 2015-01-23 10:58:42.000 023 33522.93 632.24 49996.10 28.23 2015-01-23 10:58:43.000 023 33522.92 632.20 49996.10 28.23 2015-01-23 10:58:44.000 023 33522.94 632.22 49996.10 28.23 2015-01-23 10:58:45.000 023 33522.94 632.20 49996.10 28.23 2015-01-23 10:58:46.000 023 33522.90 632.23 49996.10 28.23 2015-01-23 10:58:47.000 023 33523.04 632.17 49996.10 28.23 2015-01-23 10:58:48.000 023 33522.99 632.16 49996.10 28.23 2015-01-23 10:58:49.000 023 33523.00 632.19 49996.10 28.23 2015-01-23 10:58:50.000 023 33523.03 632.16 49996.10 28.23 2015-01-23 10:58:51.000 023 33522.96 632.14 49996.10 28.23 2015-01-23 10:58:52.000 023 33523.01 632.17 49996.10 28.23 2015-01-23 10:58:53.000 023 33523.04 632.17 49996.10 28.23 2015-01-23 10:58:54.000 023 33523.08 632.14 49996.10 28.23 2015-01-23 10:58:55.000 023 33522.99 632.14 49996.10 28.23 2015-01-23 10:58:56.000 023 33523.15 632.12 49996.10 28.23 2015-01-23 10:58:57.000 023 33523.09 632.11 49996.10 28.23 2015-01-23 10:58:58.000 023 33523.07 632.10 49996.10 28.23 2015-01-23 10:58:59.000 023 33523.13 632.06 49996.10 28.23 2015-01-23 10:59:00.000 023 33523.18 632.05 49996.10 28.23 2015-01-23 10:59:00.000 023 33523.08 632.06 49996.10 28.23 2015-01-23 10:59:02.000 023 33523.09 632.02 49996.10 28.23 2015-01-23 10:59:03.000 023 33523.16 632.05 49996.10 28.23 2015-01-23 10:59:04.000 023 33523.12 632.05 49996.10 28.23 2015-01-23 10:59:05.000 023 33523.10 632.04 49996.10 28.23 2015-01-23 10:59:06.000 023 33523.21 632.02 49996.10 28.23 2015-01-23 10:59:07.000 023 33523.15 631.97 49996.10 28.23 2015-01-23 10:59:08.000 023 33523.16 632.02 49996.10 28.23 2015-01-23 10:59:09.000 023 33523.19 632.06 49996.10 28.23 2015-01-23 10:59:10.000 023 33523.19 632.06 49996.10 28.23 2015-01-23 10:59:11.000 023 33523.13 632.00 49996.10 28.23 2015-01-23 10:59:12.000 023 33523.14 632.02 49996.10 28.23 2015-01-23 10:59:13.000 023 33523.21 632.03 49996.10 28.23 2015-01-23 10:59:13.000 023 33523.19 632.01 49996.10 28.23 2015-01-23 10:59:15.000 023 33523.19 632.05 49996.10 28.23 2015-01-23 10:59:16.000 023 33523.21 632.03 49996.10 28.23 2015-01-23 10:59:17.000 023 33523.28 632.04 49996.10 28.23 2015-01-23 10:59:18.000 023 33523.19 632.00 49996.10 28.23 2015-01-23 10:59:19.000 023 33523.26 631.98 49996.10 28.23 2015-01-23 10:59:20.000 023 33523.31 632.02 49996.10 28.23 2015-01-23 10:59:21.000 023 33523.21 631.97 49996.10 28.23 2015-01-23 10:59:22.000 023 33523.21 631.94 49996.10 28.23 2015-01-23 10:59:23.000 023 33523.27 631.93 49996.10 28.23 2015-01-23 10:59:24.000 023 33523.36 631.95 49996.10 28.23 2015-01-23 10:59:25.000 023 33523.35 631.91 49996.10 28.23 2015-01-23 10:59:26.000 023 33523.37 631.85 49996.10 28.23 2015-01-23 10:59:27.000 023 33523.39 631.87 49996.10 28.23 2015-01-23 10:59:28.000 023 33523.39 631.87 49996.10 28.23 2015-01-23 10:59:29.000 023 33523.36 631.86 49996.10 28.23 2015-01-23 10:59:30.000 023 33523.46 631.83 49996.10 28.23 2015-01-23 10:59:31.000 023 33523.47 631.85 49996.10 28.23 2015-01-23 10:59:32.000 023 33523.42 631.84 49996.10 28.23 2015-01-23 10:59:33.000 023 33523.44 631.81 49996.10 28.23 2015-01-23 10:59:34.000 023 33523.44 631.79 49996.10 28.23 2015-01-23 10:59:35.000 023 33523.41 631.87 49996.10 28.23 2015-01-23 10:59:36.000 023 33523.43 631.81 49996.10 28.23 2015-01-23 10:59:37.000 023 33523.45 631.89 49996.10 28.23 2015-01-23 10:59:38.000 023 33523.50 631.83 49996.10 28.23 2015-01-23 10:59:39.000 023 33523.56 631.82 49996.10 28.23 2015-01-23 10:59:40.000 023 33523.57 631.80 49996.10 28.23 2015-01-23 10:59:41.000 023 33523.51 631.78 49996.10 28.23 2015-01-23 10:59:42.000 023 33523.53 631.80 49996.10 28.23 2015-01-23 10:59:43.000 023 33523.57 631.78 49996.10 28.23 2015-01-23 10:59:44.000 023 33523.56 631.76 49996.10 28.23 2015-01-23 10:59:45.000 023 33523.58 631.79 49996.10 28.23 2015-01-23 10:59:46.000 023 33523.58 631.73 49996.10 28.23 2015-01-23 10:59:47.000 023 33523.62 631.69 49996.10 28.23 2015-01-23 10:59:48.000 023 33523.59 631.76 49996.10 28.23 2015-01-23 10:59:49.000 023 33523.55 631.74 49996.10 28.23 2015-01-23 10:59:50.000 023 33523.61 631.73 49996.10 28.23 2015-01-23 10:59:51.000 023 33523.66 631.70 49996.10 28.23 2015-01-23 10:59:52.000 023 33523.65 631.69 49996.10 28.23 2015-01-23 10:59:53.000 023 33523.69 631.72 49996.10 28.23 2015-01-23 10:59:54.000 023 33523.74 631.68 49996.10 28.23 2015-01-23 10:59:54.000 023 33523.65 631.66 49996.10 28.23 2015-01-23 10:59:56.000 023 33523.76 631.66 49996.10 28.23 2015-01-23 10:59:57.000 023 33523.87 631.63 49996.10 28.23 2015-01-23 10:59:58.000 023 33523.79 631.63 49996.10 28.23 2015-01-23 10:59:59.000 023 33523.83 631.65 49996.10 28.23 2015-01-23 11:00:00.000 023 33523.76 631.63 49996.10 28.23 2015-01-23 11:00:01.000 023 33523.80 631.66 49996.10 28.23 2015-01-23 11:00:02.000 023 33523.75 631.63 49996.10 28.23 2015-01-23 11:00:03.000 023 33523.89 631.61 49996.10 28.23 2015-01-23 11:00:04.000 023 33523.89 631.59 49996.10 28.23 2015-01-23 11:00:05.000 023 33523.89 631.68 49996.10 28.23 2015-01-23 11:00:06.000 023 33523.79 631.61 49996.10 28.23 2015-01-23 11:00:07.000 023 33523.90 631.58 49996.10 28.23 2015-01-23 11:00:07.000 023 33523.86 631.59 49996.10 28.23 2015-01-23 11:00:09.000 023 33524.03 631.58 49996.10 28.23 2015-01-23 11:00:10.000 023 33523.86 631.56 49996.10 28.23 2015-01-23 11:00:11.000 023 33523.90 631.56 49996.10 28.23 2015-01-23 11:00:12.000 023 33523.99 631.57 49996.10 28.23 2015-01-23 11:00:13.000 023 33523.95 631.58 49996.10 28.23 2015-01-23 11:00:14.000 023 33523.93 631.54 49996.10 28.23 2015-01-23 11:00:15.000 023 33523.99 631.51 49996.10 28.23 2015-01-23 11:00:16.000 023 33523.93 631.51 49996.10 28.23 2015-01-23 11:00:17.000 023 33523.97 631.53 49996.10 28.23 2015-01-23 11:00:18.000 023 33524.01 631.53 49996.10 28.23 2015-01-23 11:00:19.000 023 33523.94 631.54 49996.10 28.23 2015-01-23 11:00:20.000 023 33523.99 631.53 49996.10 28.23 2015-01-23 11:00:21.000 023 33524.06 631.52 49996.10 28.23 2015-01-23 11:00:22.000 023 33524.00 631.51 49996.10 28.23 2015-01-23 11:00:23.000 023 33524.06 631.52 49996.10 28.23 2015-01-23 11:00:24.000 023 33524.08 631.51 49996.10 28.23 2015-01-23 11:00:25.000 023 33524.04 631.47 49996.10 28.23 2015-01-23 11:00:26.000 023 33524.11 631.49 49996.10 28.23 2015-01-23 11:00:27.000 023 33524.21 631.46 49996.10 28.23 2015-01-23 11:00:28.000 023 33524.11 631.49 49996.10 28.23 2015-01-23 11:00:29.000 023 33524.05 631.49 49996.10 28.23 2015-01-23 11:00:30.000 023 33524.03 631.41 49996.10 28.23 2015-01-23 11:00:31.000 023 33524.05 631.47 49996.10 28.23 2015-01-23 11:00:32.000 023 33524.12 631.46 49996.10 28.23 2015-01-23 11:00:33.000 023 33524.08 631.41 49996.10 28.23 2015-01-23 11:00:34.000 023 33524.12 631.38 49996.10 28.23 2015-01-23 11:00:35.000 023 33524.16 631.41 49996.10 28.23 2015-01-23 11:00:36.000 023 33524.12 631.42 49996.10 28.23 2015-01-23 11:00:37.000 023 33524.09 631.36 49996.10 28.23 2015-01-23 11:00:38.000 023 33524.14 631.38 49996.10 28.23 2015-01-23 11:00:39.000 023 33524.17 631.37 49996.10 28.23 2015-01-23 11:00:40.000 023 33524.11 631.37 49996.10 28.23 2015-01-23 11:00:41.000 023 33524.17 631.33 49996.10 28.23 2015-01-23 11:00:42.000 023 33524.19 631.40 49996.10 28.23 2015-01-23 11:00:43.000 023 33524.21 631.36 49996.10 28.23 2015-01-23 11:00:44.000 023 33524.27 631.37 49996.10 28.23 2015-01-23 11:00:45.000 023 33524.25 631.34 49996.10 28.23 2015-01-23 11:00:46.000 023 33524.18 631.35 49996.10 28.23 2015-01-23 11:00:47.000 023 33524.31 631.31 49996.10 28.23 2015-01-23 11:00:48.000 023 33524.29 631.29 49996.10 28.23 2015-01-23 11:00:48.000 023 33524.22 631.32 49996.10 28.23 2015-01-23 11:00:50.000 023 33524.35 631.33 49996.10 28.23 2015-01-23 11:00:51.000 023 33524.39 631.30 49996.10 28.23 2015-01-23 11:00:52.000 023 33524.37 631.29 49996.10 28.23 2015-01-23 11:00:53.000 023 33524.37 631.27 49996.10 28.23 2015-01-23 11:00:54.000 023 33524.39 631.26 49996.10 28.23 2015-01-23 11:00:55.000 023 33524.38 631.26 49996.10 28.23 2015-01-23 11:00:56.000 023 33524.42 631.22 49996.10 28.23 2015-01-23 11:00:57.000 023 33524.43 631.24 49996.10 28.23 2015-01-23 11:00:58.000 023 33524.44 631.26 49996.10 28.23 2015-01-23 11:00:59.000 023 33524.45 631.22 49996.10 28.23 2015-01-23 11:01:00.000 023 33524.49 631.22 49996.10 28.23 2015-01-23 11:01:01.000 023 33524.51 631.21 49996.10 28.23 2015-01-23 11:01:01.000 023 33524.49 631.25 49996.10 28.23 2015-01-23 11:01:03.000 023 33524.49 631.20 49996.10 28.23 2015-01-23 11:01:04.000 023 33524.49 631.21 49996.10 28.23 2015-01-23 11:01:05.000 023 33524.55 631.26 49996.10 28.23 2015-01-23 11:01:06.000 023 33524.50 631.18 49996.10 28.23 2015-01-23 11:01:07.000 023 33524.45 631.18 49996.10 28.23 2015-01-23 11:01:08.000 023 33524.54 631.21 49996.10 28.23 2015-01-23 11:01:09.000 023 33524.46 631.20 49996.10 28.23 2015-01-23 11:01:10.000 023 33524.55 631.22 49996.10 28.23 2015-01-23 11:01:11.000 023 33524.61 631.16 49996.10 28.23 2015-01-23 11:01:12.000 023 33524.57 631.20 49996.10 28.23 2015-01-23 11:01:13.000 023 33524.60 631.17 49996.10 28.23 2015-01-23 11:01:14.000 023 33524.68 631.16 49996.10 28.23 2015-01-23 11:01:15.000 023 33524.68 631.11 49996.10 28.23 2015-01-23 11:01:16.000 023 33524.73 631.12 49996.10 28.23 2015-01-23 11:01:17.000 023 33524.71 631.09 49996.10 28.23 2015-01-23 11:01:18.000 023 33524.74 631.10 49996.10 28.23 2015-01-23 11:01:19.000 023 33524.76 631.07 49996.10 28.23 2015-01-23 11:01:20.000 023 33524.78 631.09 49996.10 28.23 2015-01-23 11:01:21.000 023 33524.79 631.02 49996.10 28.23 2015-01-23 11:01:22.000 023 33524.77 631.04 49996.10 28.23 2015-01-23 11:01:23.000 023 33524.83 631.04 49996.10 28.23 2015-01-23 11:01:24.000 023 33524.84 631.03 49996.10 28.23 2015-01-23 11:01:25.000 023 33524.92 630.98 49996.10 28.23 2015-01-23 11:01:26.000 023 33524.90 631.02 49996.10 28.23 2015-01-23 11:01:27.000 023 33524.89 630.99 49996.10 28.23 2015-01-23 11:01:28.000 023 33524.91 630.97 49996.10 28.23 2015-01-23 11:01:29.000 023 33524.92 630.98 49996.10 28.23 2015-01-23 11:01:30.000 023 33524.98 630.94 49996.10 28.23 2015-01-23 11:01:31.000 023 33524.95 630.95 49996.10 28.23 2015-01-23 11:01:32.000 023 33525.03 630.96 49996.10 28.23 2015-01-23 11:01:33.000 023 33525.10 630.92 49996.10 28.23 2015-01-23 11:01:34.000 023 33525.08 630.92 49996.10 28.23 2015-01-23 11:01:35.000 023 33525.12 630.94 49996.10 28.23 2015-01-23 11:01:36.000 023 33525.14 630.91 49996.10 28.23 2015-01-23 11:01:37.000 023 33525.10 630.89 49996.10 28.23 2015-01-23 11:01:38.000 023 33525.26 630.93 49996.10 28.23 2015-01-23 11:01:39.000 023 33525.26 630.88 49996.10 28.23 2015-01-23 11:01:40.000 023 33525.14 630.88 49996.10 28.23 2015-01-23 11:01:41.000 023 33525.18 630.87 49996.10 28.23 2015-01-23 11:01:42.000 023 33525.20 630.83 49996.10 28.23 2015-01-23 11:01:42.000 023 33525.23 630.79 49996.10 28.23 2015-01-23 11:01:44.000 023 33525.28 630.80 49996.10 28.23 2015-01-23 11:01:45.000 023 33525.26 630.76 49996.10 28.23 2015-01-23 11:01:46.000 023 33525.29 630.75 49996.10 28.23 2015-01-23 11:01:47.000 023 33525.38 630.79 49996.10 28.23 2015-01-23 11:01:48.000 023 33525.37 630.78 49996.10 28.23 2015-01-23 11:01:49.000 023 33525.29 630.76 49996.10 28.23 2015-01-23 11:01:50.000 023 33525.36 630.73 49996.10 28.23 2015-01-23 11:01:51.000 023 33525.39 630.73 49996.10 28.23 2015-01-23 11:01:52.000 023 33525.35 630.67 49996.10 28.23 2015-01-23 11:01:53.000 023 33525.47 630.70 49996.10 28.23 2015-01-23 11:01:54.000 023 33525.49 630.73 49996.10 28.23 2015-01-23 11:01:55.000 023 33525.39 630.70 49996.10 28.23 2015-01-23 11:01:55.000 023 33525.48 630.74 49996.10 28.23 2015-01-23 11:01:57.000 023 33525.45 630.73 49996.10 28.23 2015-01-23 11:01:58.000 023 33525.43 630.71 49996.10 28.23 2015-01-23 11:01:59.000 023 33525.51 630.72 49996.10 28.23 2015-01-23 11:02:00.000 023 33525.53 630.70 49996.10 28.23 2015-01-23 11:02:01.000 023 33525.60 630.71 49996.10 28.23 2015-01-23 11:02:02.000 023 33525.50 630.68 49996.10 28.23 2015-01-23 11:02:03.000 023 33525.57 630.67 49996.10 28.23 2015-01-23 11:02:04.000 023 33525.50 630.66 49996.10 28.23 2015-01-23 11:02:05.000 023 33525.59 630.71 49996.10 28.23 2015-01-23 11:02:06.000 023 33525.51 630.68 49996.10 28.23 2015-01-23 11:02:07.000 023 33525.45 630.70 49996.10 28.23 2015-01-23 11:02:08.000 023 33525.57 630.68 49996.10 28.23 2015-01-23 11:02:09.000 023 33525.58 630.70 49996.10 28.23 2015-01-23 11:02:10.000 023 33525.55 630.68 49996.10 28.23 2015-01-23 11:02:11.000 023 33525.61 630.70 49996.10 28.23 2015-01-23 11:02:12.000 023 33525.62 630.72 49996.10 28.23 2015-01-23 11:02:13.000 023 33525.57 630.69 49996.10 28.23 2015-01-23 11:02:14.000 023 33525.67 630.67 49996.10 28.23 2015-01-23 11:02:15.000 023 33525.64 630.67 49996.10 28.23 2015-01-23 11:02:16.000 023 33525.71 630.65 49996.10 28.23 2015-01-23 11:02:17.000 023 33525.75 630.69 49996.10 28.23 2015-01-23 11:02:18.000 023 33525.77 630.63 49996.10 28.23 2015-01-23 11:02:19.000 023 33525.71 630.67 49996.10 28.23 2015-01-23 11:02:20.000 023 33525.84 630.68 49996.10 28.23 2015-01-23 11:02:21.000 023 33525.75 630.64 49996.10 28.23 2015-01-23 11:02:22.000 023 33525.70 630.63 49996.10 28.23 2015-01-23 11:02:23.000 023 33525.83 630.67 49996.10 28.23 2015-01-23 11:02:24.000 023 33525.76 630.64 49996.10 28.23 2015-01-23 11:02:25.000 023 33525.78 630.63 49996.10 28.23 2015-01-23 11:02:26.000 023 33525.71 630.62 49996.10 28.23 2015-01-23 11:02:27.000 023 33525.73 630.65 49996.10 28.23 2015-01-23 11:02:28.000 023 33525.87 630.63 49996.10 28.23 2015-01-23 11:02:29.000 023 33525.82 630.61 49996.10 28.23 2015-01-23 11:02:30.000 023 33525.90 630.65 49996.10 28.23 2015-01-23 11:02:31.000 023 33525.86 630.64 49996.10 28.23 2015-01-23 11:02:32.000 023 33525.95 630.67 49996.10 28.23 2015-01-23 11:02:33.000 023 33525.92 630.61 49996.10 28.23 2015-01-23 11:02:34.000 023 33525.90 630.60 49996.10 28.23 2015-01-23 11:02:35.000 023 33525.96 630.60 49996.10 28.23 2015-01-23 11:02:36.000 023 33525.99 630.51 49996.10 28.23 2015-01-23 11:02:36.000 023 33526.07 630.62 49996.10 28.23 2015-01-23 11:02:38.000 023 33526.01 630.54 49996.10 28.23 2015-01-23 11:02:39.000 023 33525.99 630.58 49996.10 28.23 2015-01-23 11:02:40.000 023 33525.95 630.56 49996.10 28.23 2015-01-23 11:02:41.000 023 33526.05 630.52 49996.10 28.23 2015-01-23 11:02:42.000 023 33526.04 630.56 49996.10 28.23 2015-01-23 11:02:43.000 023 33526.05 630.50 49996.10 28.23 2015-01-23 11:02:44.000 023 33526.03 630.49 49996.10 28.23 2015-01-23 11:02:45.000 023 33526.17 630.51 49996.10 28.23 2015-01-23 11:02:46.000 023 33526.07 630.53 49996.10 28.23 2015-01-23 11:02:47.000 023 33526.13 630.53 49996.10 28.23 2015-01-23 11:02:48.000 023 33526.17 630.48 49996.10 28.23 2015-01-23 11:02:49.000 023 33526.12 630.47 49996.10 28.23 2015-01-23 11:02:49.000 023 33526.17 630.50 49996.10 28.23 2015-01-23 11:02:51.000 023 33526.23 630.45 49996.10 28.23 2015-01-23 11:02:52.000 023 33526.11 630.45 49996.10 28.23 2015-01-23 11:02:53.000 023 33526.18 630.48 49996.10 28.23 2015-01-23 11:02:54.000 023 33526.23 630.40 49996.10 28.23 2015-01-23 11:02:55.000 023 33526.31 630.46 49996.10 28.23 2015-01-23 11:02:56.000 023 33526.30 630.43 49996.10 28.23 2015-01-23 11:02:57.000 023 33526.26 630.38 49996.10 28.23 2015-01-23 11:02:58.000 023 33526.23 630.41 49996.10 28.23 2015-01-23 11:02:59.000 023 33526.26 630.43 49996.10 28.23 2015-01-23 11:03:00.000 023 33526.41 630.42 49996.10 28.23 2015-01-23 11:03:01.000 023 33526.41 630.43 49996.10 28.23 2015-01-23 11:03:02.000 023 33526.37 630.41 49996.10 28.23 2015-01-23 11:03:03.000 023 33526.38 630.40 49996.10 28.23 2015-01-23 11:03:04.000 023 33526.36 630.41 49996.10 28.23 2015-01-23 11:03:05.000 023 33526.38 630.42 49996.10 28.23 2015-01-23 11:03:06.000 023 33526.44 630.39 49996.10 28.23 2015-01-23 11:03:07.000 023 33526.41 630.38 49996.10 28.23 2015-01-23 11:03:08.000 023 33526.58 630.35 49996.10 28.23 2015-01-23 11:03:09.000 023 33526.48 630.39 49996.10 28.23 2015-01-23 11:03:10.000 023 33526.51 630.36 49996.10 28.23 2015-01-23 11:03:11.000 023 33526.55 630.36 49996.10 28.23 2015-01-23 11:03:12.000 023 33526.53 630.38 49996.10 28.23 2015-01-23 11:03:13.000 023 33526.53 630.38 49996.10 28.23 2015-01-23 11:03:14.000 023 33526.64 630.37 49996.10 28.23 2015-01-23 11:03:15.000 023 33526.56 630.33 49996.10 28.23 2015-01-23 11:03:16.000 023 33526.55 630.34 49996.10 28.23 2015-01-23 11:03:17.000 023 33526.62 630.32 49996.10 28.23 2015-01-23 11:03:18.000 023 33526.60 630.32 49996.10 28.23 2015-01-23 11:03:19.000 023 33526.56 630.31 49996.10 28.23 2015-01-23 11:03:20.000 023 33526.62 630.30 49996.10 28.23 2015-01-23 11:03:21.000 023 33526.65 630.33 49996.10 28.23 2015-01-23 11:03:22.000 023 33526.68 630.32 49996.10 28.23 2015-01-23 11:03:23.000 023 33526.70 630.32 49996.10 28.23 2015-01-23 11:03:24.000 023 33526.74 630.28 49996.10 28.23 2015-01-23 11:03:25.000 023 33526.66 630.29 49996.10 28.23 2015-01-23 11:03:26.000 023 33526.72 630.32 49996.10 28.23 2015-01-23 11:03:27.000 023 33526.72 630.29 49996.10 28.23 2015-01-23 11:03:28.000 023 33526.69 630.27 49996.10 28.23 2015-01-23 11:03:29.000 023 33526.75 630.28 49996.10 28.23 2015-01-23 11:03:30.000 023 33526.70 630.31 49996.10 28.23 2015-01-23 11:03:30.000 023 33526.62 630.27 49996.10 28.23 2015-01-23 11:03:32.000 023 33526.81 630.30 49996.10 28.23 2015-01-23 11:03:33.000 023 33526.76 630.30 49996.10 28.23 2015-01-23 11:03:34.000 023 33526.84 630.31 49996.10 28.23 2015-01-23 11:03:35.000 023 33526.87 630.27 49996.10 28.23 2015-01-23 11:03:36.000 023 33526.81 630.31 49996.10 28.23 2015-01-23 11:03:37.000 023 33526.77 630.31 49996.10 28.23 2015-01-23 11:03:38.000 023 33526.80 630.29 49996.10 28.23 2015-01-23 11:03:39.000 023 33526.88 630.32 49996.10 28.23 2015-01-23 11:03:40.000 023 33526.78 630.31 49996.10 28.23 2015-01-23 11:03:41.000 023 33526.84 630.30 49996.10 28.23 2015-01-23 11:03:42.000 023 33526.79 630.32 49996.10 28.23 2015-01-23 11:03:43.000 023 33526.84 630.34 49996.10 28.23 2015-01-23 11:03:43.000 023 33526.88 630.33 49996.10 28.23 2015-01-23 11:03:45.000 023 33526.91 630.34 49996.10 28.23 2015-01-23 11:03:46.000 023 33526.89 630.32 49996.10 28.23 2015-01-23 11:03:47.000 023 33526.85 630.30 49996.10 28.23 2015-01-23 11:03:48.000 023 33526.89 630.31 49996.10 28.23 2015-01-23 11:03:49.000 023 33526.83 630.31 49996.10 28.23 2015-01-23 11:03:50.000 023 33526.97 630.29 49996.10 28.23 2015-01-23 11:03:51.000 023 33527.04 630.34 49996.10 28.23 2015-01-23 11:03:52.000 023 33526.93 630.37 49996.10 28.23 2015-01-23 11:03:53.000 023 33526.95 630.30 49996.10 28.23 2015-01-23 11:03:54.000 023 33526.97 630.32 49996.10 28.23 2015-01-23 11:03:55.000 023 33526.96 630.32 49996.10 28.23 2015-01-23 11:03:56.000 023 33527.07 630.31 49996.10 28.23 2015-01-23 11:03:57.000 023 33526.97 630.34 49996.10 28.23 2015-01-23 11:03:58.000 023 33526.93 630.33 49996.10 28.23 2015-01-23 11:03:59.000 023 33527.00 630.33 49996.10 28.23 2015-01-23 11:04:00.000 023 33527.01 630.33 49996.10 28.23 2015-01-23 11:04:01.000 023 33527.05 630.31 49996.10 28.23 2015-01-23 11:04:02.000 023 33527.01 630.35 49996.10 28.23 2015-01-23 11:04:03.000 023 33527.12 630.31 49996.10 28.23 2015-01-23 11:04:04.000 023 33527.03 630.29 49996.10 28.23 2015-01-23 11:04:05.000 023 33527.18 630.32 49996.10 28.23 2015-01-23 11:04:06.000 023 33527.13 630.33 49996.10 28.23 2015-01-23 11:04:07.000 023 33527.05 630.32 49996.10 28.23 2015-01-23 11:04:08.000 023 33527.18 630.29 49996.10 28.23 2015-01-23 11:04:09.000 023 33527.13 630.33 49996.10 28.23 2015-01-23 11:04:10.000 023 33527.14 630.31 49996.10 28.23 2015-01-23 11:04:11.000 023 33527.16 630.37 49996.10 28.23 2015-01-23 11:04:12.000 023 33527.28 630.33 49996.10 28.23 2015-01-23 11:04:13.000 023 33527.22 630.36 49996.10 28.23 2015-01-23 11:04:14.000 023 33527.21 630.36 49996.10 28.23 2015-01-23 11:04:15.000 023 33527.23 630.38 49996.10 28.23 2015-01-23 11:04:16.000 023 33527.19 630.37 49996.10 28.23 2015-01-23 11:04:17.000 023 33527.25 630.33 49996.10 28.23 2015-01-23 11:04:18.000 023 33527.24 630.35 49996.10 28.23 2015-01-23 11:04:19.000 023 33527.16 630.39 49996.10 28.23 2015-01-23 11:04:20.000 023 33527.27 630.36 49996.10 28.23 2015-01-23 11:04:21.000 023 33527.32 630.39 49996.10 28.23 2015-01-23 11:04:22.000 023 33527.25 630.40 49996.10 28.23 2015-01-23 11:04:23.000 023 33527.30 630.37 49996.10 28.23 2015-01-23 11:04:24.000 023 33527.29 630.36 49996.10 28.23 2015-01-23 11:04:24.000 023 33527.31 630.36 49996.10 28.23 2015-01-23 11:04:26.000 023 33527.33 630.38 49996.10 28.23 2015-01-23 11:04:27.000 023 33527.24 630.42 49996.10 28.23 2015-01-23 11:04:28.000 023 33527.21 630.40 49996.10 28.23 2015-01-23 11:04:29.000 023 33527.31 630.39 49996.10 28.23 2015-01-23 11:04:30.000 023 33527.26 630.44 49996.10 28.23 2015-01-23 11:04:31.000 023 33527.21 630.37 49996.10 28.23 2015-01-23 11:04:32.000 023 33527.41 630.42 49996.10 28.23 2015-01-23 11:04:33.000 023 33527.26 630.41 49996.10 28.23 2015-01-23 11:04:34.000 023 33527.31 630.41 49996.10 28.23 2015-01-23 11:04:35.000 023 33527.32 630.44 49996.10 28.23 2015-01-23 11:04:36.000 023 33527.31 630.42 49996.10 28.23 2015-01-23 11:04:37.000 023 33527.33 630.41 49996.10 28.23 2015-01-23 11:04:37.000 023 33527.26 630.40 49996.10 28.23 2015-01-23 11:04:39.000 023 33527.43 630.47 49996.10 28.23 2015-01-23 11:04:40.000 023 33527.34 630.46 49996.10 28.23 2015-01-23 11:04:41.000 023 33527.38 630.39 49996.10 28.23 2015-01-23 11:04:42.000 023 33527.32 630.39 49996.10 28.23 2015-01-23 11:04:43.000 023 33527.35 630.42 49996.10 28.23 2015-01-23 11:04:44.000 023 33527.46 630.44 49996.10 28.23 2015-01-23 11:04:45.000 023 33527.39 630.44 49996.10 28.23 2015-01-23 11:04:46.000 023 33527.39 630.40 49996.10 28.23 2015-01-23 11:04:47.000 023 33527.43 630.43 49996.10 28.23 2015-01-23 11:04:48.000 023 33527.38 630.46 49996.10 28.23 2015-01-23 11:04:49.000 023 33527.35 630.43 49996.10 28.23 2015-01-23 11:04:50.000 023 33527.44 630.45 49996.10 28.23 2015-01-23 11:04:51.000 023 33527.38 630.47 49996.10 28.23 2015-01-23 11:04:52.000 023 33527.41 630.45 49996.10 28.23 2015-01-23 11:04:53.000 023 33527.43 630.50 49996.10 28.23 2015-01-23 11:04:54.000 023 33527.49 630.49 49996.10 28.23 2015-01-23 11:04:55.000 023 33527.37 630.42 49996.10 28.23 2015-01-23 11:04:56.000 023 33527.56 630.47 49996.10 28.23 2015-01-23 11:04:57.000 023 33527.42 630.41 49996.10 28.23 2015-01-23 11:04:58.000 023 33527.42 630.43 49996.10 28.23 2015-01-23 11:04:59.000 023 33527.55 630.46 49996.10 28.23 2015-01-23 11:05:00.000 023 33527.51 630.44 49996.10 28.23 2015-01-23 11:05:01.000 023 33527.46 630.40 49996.10 28.23 2015-01-23 11:05:02.000 023 33527.60 630.40 49996.10 28.23 2015-01-23 11:05:03.000 023 33527.55 630.43 49996.10 28.23 2015-01-23 11:05:04.000 023 33527.59 630.41 49996.10 28.23 2015-01-23 11:05:05.000 023 33527.60 630.45 49996.10 28.23 2015-01-23 11:05:06.000 023 33527.54 630.40 49996.10 28.23 2015-01-23 11:05:07.000 023 33527.58 630.40 49996.10 28.23 2015-01-23 11:05:08.000 023 33527.71 630.38 49996.10 28.23 2015-01-23 11:05:09.000 023 33527.56 630.35 49996.10 28.23 2015-01-23 11:05:10.000 023 33527.65 630.35 49996.10 28.23 2015-01-23 11:05:11.000 023 33527.61 630.37 49996.10 28.23 2015-01-23 11:05:12.000 023 33527.81 630.35 49996.10 28.23 2015-01-23 11:05:13.000 023 33527.71 630.29 49996.10 28.23 2015-01-23 11:05:14.000 023 33527.68 630.35 49996.10 28.23 2015-01-23 11:05:15.000 023 33527.72 630.34 49996.10 28.23 2015-01-23 11:05:16.000 023 33527.76 630.33 49996.10 28.23 2015-01-23 11:05:17.000 023 33527.69 630.31 49996.10 28.23 2015-01-23 11:05:18.000 023 33527.72 630.32 49996.10 28.23 2015-01-23 11:05:18.000 023 33527.65 630.32 49996.10 28.23 2015-01-23 11:05:20.000 023 33527.79 630.32 49996.10 28.23 2015-01-23 11:05:21.000 023 33527.66 630.32 49996.10 28.23 2015-01-23 11:05:22.000 023 33527.68 630.30 49996.10 28.23 2015-01-23 11:05:23.000 023 33527.82 630.32 49996.10 28.23 2015-01-23 11:05:24.000 023 33527.75 630.28 49996.10 28.23 2015-01-23 11:05:25.000 023 33527.77 630.32 49996.10 28.23 2015-01-23 11:05:26.000 023 33527.82 630.29 49996.10 28.23 2015-01-23 11:05:27.000 023 33527.81 630.29 49996.10 28.23 2015-01-23 11:05:28.000 023 33527.80 630.29 49996.10 28.23 2015-01-23 11:05:29.000 023 33527.81 630.29 49996.10 28.23 2015-01-23 11:05:30.000 023 33527.82 630.29 49996.10 28.23 2015-01-23 11:05:31.000 023 33527.90 630.25 49996.10 28.23 2015-01-23 11:05:31.000 023 33527.76 630.27 49996.10 28.23 2015-01-23 11:05:33.000 023 33527.90 630.24 49996.10 28.23 2015-01-23 11:05:34.000 023 33527.86 630.23 49996.10 28.23 2015-01-23 11:05:35.000 023 33527.85 630.23 49996.10 28.23 2015-01-23 11:05:36.000 023 33527.92 630.21 49996.10 28.23 2015-01-23 11:05:37.000 023 33527.96 630.22 49996.10 28.23 2015-01-23 11:05:38.000 023 33527.90 630.25 49996.10 28.23 2015-01-23 11:05:39.000 023 33527.99 630.20 49996.10 28.23 2015-01-23 11:05:40.000 023 33528.00 630.24 49996.10 28.23 2015-01-23 11:05:41.000 023 33528.00 630.24 49996.10 28.23 2015-01-23 11:05:42.000 023 33528.01 630.22 49996.10 28.23 2015-01-23 11:05:43.000 023 33528.02 630.22 49996.10 28.23 2015-01-23 11:05:44.000 023 33527.93 630.15 49996.10 28.23 2015-01-23 11:05:45.000 023 33528.01 630.21 49996.10 28.23 2015-01-23 11:05:46.000 023 33528.14 630.21 49996.10 28.23 2015-01-23 11:05:47.000 023 33528.03 630.22 49996.10 28.23 2015-01-23 11:05:48.000 023 33528.06 630.23 49996.10 28.23 2015-01-23 11:05:49.000 023 33528.13 630.20 49996.10 28.23 2015-01-23 11:05:50.000 023 33528.07 630.24 49996.10 28.23 2015-01-23 11:05:51.000 023 33528.07 630.17 49996.10 28.23 2015-01-23 11:05:52.000 023 33528.09 630.25 49996.10 28.23 2015-01-23 11:05:53.000 023 33528.15 630.20 49996.10 28.23 2015-01-23 11:05:54.000 023 33528.15 630.24 49996.10 28.23 2015-01-23 11:05:55.000 023 33528.10 630.20 49996.10 28.23 2015-01-23 11:05:56.000 023 33528.06 630.21 49996.10 28.23 2015-01-23 11:05:57.000 023 33528.17 630.19 49996.10 28.23 2015-01-23 11:05:58.000 023 33528.17 630.20 49996.10 28.23 2015-01-23 11:05:59.000 023 33528.18 630.18 49996.10 28.23 2015-01-23 11:06:00.000 023 33528.15 630.16 49996.10 28.23 2015-01-23 11:06:01.000 023 33528.19 630.19 49996.10 28.23 2015-01-23 11:06:02.000 023 33528.34 630.15 49996.10 28.23 2015-01-23 11:06:03.000 023 33528.28 630.17 49996.10 28.23 2015-01-23 11:06:04.000 023 33528.25 630.11 49996.10 28.23 2015-01-23 11:06:05.000 023 33528.27 630.11 49996.10 28.23 2015-01-23 11:06:06.000 023 33528.36 630.16 49996.10 28.23 2015-01-23 11:06:07.000 023 33528.37 630.12 49996.10 28.23 2015-01-23 11:06:08.000 023 33528.33 630.07 49996.10 28.23 2015-01-23 11:06:09.000 023 33528.42 630.09 49996.10 28.23 2015-01-23 11:06:10.000 023 33528.49 630.13 49996.10 28.23 2015-01-23 11:06:11.000 023 33528.42 630.08 49996.10 28.23 2015-01-23 11:06:12.000 023 33528.40 630.06 49996.10 28.23 2015-01-23 11:06:12.000 023 33528.39 630.06 49996.10 28.23 2015-01-23 11:06:14.000 023 33528.47 630.05 49996.10 28.23 2015-01-23 11:06:15.000 023 33528.42 630.02 49996.10 28.23 2015-01-23 11:06:16.000 023 33528.52 630.02 49996.10 28.23 2015-01-23 11:06:17.000 023 33528.48 630.02 49996.10 28.23 2015-01-23 11:06:18.000 023 33528.49 630.04 49996.10 28.23 2015-01-23 11:06:19.000 023 33528.50 630.06 49996.10 28.23 2015-01-23 11:06:20.000 023 33528.45 630.03 49996.10 28.23 2015-01-23 11:06:21.000 023 33528.49 629.98 49996.10 28.23 2015-01-23 11:06:22.000 023 33528.56 630.03 49996.10 28.23 2015-01-23 11:06:23.000 023 33528.55 630.02 49996.10 28.23 2015-01-23 11:06:24.000 023 33528.54 629.98 49996.10 28.23 2015-01-23 11:06:25.000 023 33528.51 630.00 49996.10 28.23 2015-01-23 11:06:25.000 023 33528.65 630.00 49996.10 28.23 2015-01-23 11:06:27.000 023 33528.50 630.02 49996.10 28.23 2015-01-23 11:06:28.000 023 33528.51 630.05 49996.10 28.23 2015-01-23 11:06:29.000 023 33528.52 630.03 49996.10 28.23 2015-01-23 11:06:30.000 023 33528.61 630.00 49996.10 28.23 2015-01-23 11:06:31.000 023 33528.55 629.98 49996.10 28.23 2015-01-23 11:06:32.000 023 33528.52 629.99 49996.10 28.23 2015-01-23 11:06:33.000 023 33528.61 630.03 49996.10 28.23 2015-01-23 11:06:34.000 023 33528.58 630.01 49996.10 28.23 2015-01-23 11:06:35.000 023 33528.61 629.99 49996.10 28.23 2015-01-23 11:06:36.000 023 33528.59 630.01 49996.10 28.23 2015-01-23 11:06:37.000 023 33528.69 629.97 49996.10 28.23 2015-01-23 11:06:38.000 023 33528.68 629.99 49996.10 28.23 2015-01-23 11:06:39.000 023 33528.61 629.96 49996.10 28.23 2015-01-23 11:06:40.000 023 33528.76 629.96 49996.10 28.23 2015-01-23 11:06:41.000 023 33528.60 629.95 49996.10 28.23 2015-01-23 11:06:42.000 023 33528.69 629.97 49996.10 28.23 2015-01-23 11:06:43.000 023 33528.70 629.89 49996.10 28.23 2015-01-23 11:06:44.000 023 33528.71 629.90 49996.10 28.23 2015-01-23 11:06:45.000 023 33528.69 629.91 49996.10 28.23 2015-01-23 11:06:46.000 023 33528.83 629.94 49996.10 28.23 2015-01-23 11:06:47.000 023 33528.76 629.96 49996.10 28.23 2015-01-23 11:06:48.000 023 33528.75 629.91 49996.10 28.23 2015-01-23 11:06:49.000 023 33528.76 629.88 49996.10 28.23 2015-01-23 11:06:50.000 023 33528.84 629.88 49996.10 28.23 2015-01-23 11:06:51.000 023 33528.68 629.92 49996.10 28.23 2015-01-23 11:06:52.000 023 33528.90 629.87 49996.10 28.23 2015-01-23 11:06:53.000 023 33528.86 629.86 49996.10 28.23 2015-01-23 11:06:54.000 023 33528.82 629.89 49996.10 28.23 2015-01-23 11:06:55.000 023 33528.77 629.90 49996.10 28.23 2015-01-23 11:06:56.000 023 33528.78 629.91 49996.10 28.23 2015-01-23 11:06:57.000 023 33528.79 629.89 49996.10 28.23 2015-01-23 11:06:58.000 023 33528.77 629.91 49996.10 28.23 2015-01-23 11:06:59.000 023 33528.72 629.95 49996.10 28.23 2015-01-23 11:07:00.000 023 33528.81 629.90 49996.10 28.23 2015-01-23 11:07:01.000 023 33528.78 629.90 49996.10 28.23 2015-01-23 11:07:02.000 023 33528.79 629.92 49996.10 28.23 2015-01-23 11:07:03.000 023 33528.86 629.91 49996.10 28.23 2015-01-23 11:07:04.000 023 33528.81 629.89 49996.10 28.23 2015-01-23 11:07:05.000 023 33528.81 629.87 49996.10 28.23 2015-01-23 11:07:06.000 023 33528.75 629.89 49996.10 28.23 2015-01-23 11:07:06.000 023 33528.87 629.92 49996.10 28.23 2015-01-23 11:07:08.000 023 33528.81 629.87 49996.10 28.23 2015-01-23 11:07:09.000 023 33528.93 629.92 49996.10 28.23 2015-01-23 11:07:10.000 023 33528.94 629.90 49996.10 28.23 2015-01-23 11:07:11.000 023 33528.87 629.92 49996.10 28.23 2015-01-23 11:07:12.000 023 33528.84 629.92 49996.10 28.23 2015-01-23 11:07:13.000 023 33528.90 629.90 49996.10 28.23 2015-01-23 11:07:14.000 023 33528.93 629.91 49996.10 28.23 2015-01-23 11:07:15.000 023 33528.94 629.91 49996.10 28.23 2015-01-23 11:07:16.000 023 33528.84 629.87 49996.10 28.23 2015-01-23 11:07:17.000 023 33528.90 629.86 49996.10 28.23 2015-01-23 11:07:18.000 023 33528.94 629.91 49996.10 28.23 2015-01-23 11:07:19.000 023 33528.91 629.93 49996.10 28.23 2015-01-23 11:07:19.000 023 33528.96 629.90 49996.10 28.23 2015-01-23 11:07:21.000 023 33528.91 629.90 49996.10 28.23 2015-01-23 11:07:22.000 023 33528.89 629.92 49996.10 28.23 2015-01-23 11:07:23.000 023 33528.87 629.95 49996.10 28.23 2015-01-23 11:07:24.000 023 33528.87 629.95 49996.10 28.23 2015-01-23 11:07:25.000 023 33528.90 629.91 49996.10 28.23 2015-01-23 11:07:26.000 023 33528.92 629.94 49996.10 28.23 2015-01-23 11:07:27.000 023 33528.90 629.89 49996.10 28.23 2015-01-23 11:07:28.000 023 33529.02 629.91 49996.10 28.23 2015-01-23 11:07:29.000 023 33528.84 629.91 49996.10 28.23 2015-01-23 11:07:30.000 023 33528.99 629.89 49996.10 28.23 2015-01-23 11:07:31.000 023 33528.94 629.93 49996.10 28.23 2015-01-23 11:07:32.000 023 33528.81 629.89 49996.10 28.23 2015-01-23 11:07:33.000 023 33528.94 629.93 49996.10 28.23 2015-01-23 11:07:34.000 023 33528.99 629.89 49996.10 28.23 2015-01-23 11:07:35.000 023 33528.89 629.91 49996.10 28.23 2015-01-23 11:07:36.000 023 33529.01 629.89 49996.10 28.23 2015-01-23 11:07:37.000 023 33528.93 629.89 49996.10 28.23 2015-01-23 11:07:38.000 023 33529.07 629.88 49996.10 28.23 2015-01-23 11:07:39.000 023 33528.99 629.87 49996.10 28.23 2015-01-23 11:07:40.000 023 33529.07 629.91 49996.10 28.23 2015-01-23 11:07:41.000 023 33529.04 629.88 49996.10 28.23 2015-01-23 11:07:42.000 023 33528.99 629.87 49996.10 28.23 2015-01-23 11:07:43.000 023 33528.93 629.87 49996.10 28.23 2015-01-23 11:07:44.000 023 33528.95 629.87 49996.10 28.23 2015-01-23 11:07:45.000 023 33529.05 629.89 49996.10 28.23 2015-01-23 11:07:46.000 023 33529.06 629.85 49996.10 28.23 2015-01-23 11:07:47.000 023 33528.94 629.85 49996.10 28.23 2015-01-23 11:07:48.000 023 33529.02 629.85 49996.10 28.23 2015-01-23 11:07:49.000 023 33529.02 629.87 49996.10 28.23 2015-01-23 11:07:50.000 023 33529.12 629.86 49996.10 28.23 2015-01-23 11:07:51.000 023 33529.05 629.84 49996.10 28.23 2015-01-23 11:07:52.000 023 33529.01 629.80 49996.10 28.23 2015-01-23 11:07:53.000 023 33529.02 629.83 49996.10 28.23 2015-01-23 11:07:54.000 023 33529.08 629.81 49996.10 28.23 2015-01-23 11:07:55.000 023 33529.09 629.87 49996.10 28.23 2015-01-23 11:07:56.000 023 33529.05 629.81 49996.10 28.23 2015-01-23 11:07:57.000 023 33529.07 629.81 49996.10 28.23 2015-01-23 11:07:58.000 023 33529.14 629.80 49996.10 28.23 2015-01-23 11:07:59.000 023 33529.12 629.80 49996.10 28.23 2015-01-23 11:08:00.000 023 33529.17 629.77 49996.10 28.23 2015-01-23 11:08:00.000 023 33529.14 629.81 49996.10 28.23 2015-01-23 11:08:02.000 023 33529.19 629.75 49996.10 28.23 2015-01-23 11:08:03.000 023 33529.21 629.73 49996.10 28.23 2015-01-23 11:08:04.000 023 33529.32 629.75 49996.10 28.23 2015-01-23 11:08:05.000 023 33529.25 629.74 49996.10 28.23 2015-01-23 11:08:06.000 023 33529.34 629.72 49996.10 28.23 2015-01-23 11:08:07.000 023 33529.27 629.73 49996.10 28.23 2015-01-23 11:08:08.000 023 33529.35 629.67 49996.10 28.23 2015-01-23 11:08:09.000 023 33529.30 629.67 49996.10 28.23 2015-01-23 11:08:10.000 023 33529.36 629.65 49996.10 28.23 2015-01-23 11:08:11.000 023 33529.38 629.62 49996.10 28.23 2015-01-23 11:08:12.000 023 33529.43 629.66 49996.10 28.23 2015-01-23 11:08:13.000 023 33529.42 629.61 49996.10 28.23 2015-01-23 11:08:13.000 023 33529.39 629.61 49996.10 28.23 2015-01-23 11:08:15.000 023 33529.48 629.61 49996.10 28.23 2015-01-23 11:08:16.000 023 33529.54 629.56 49996.10 28.23 2015-01-23 11:08:17.000 023 33529.44 629.53 49996.10 28.23 2015-01-23 11:08:18.000 023 33529.55 629.54 49996.10 28.23 2015-01-23 11:08:19.000 023 33529.48 629.49 49996.10 28.23 2015-01-23 11:08:20.000 023 33529.55 629.52 49996.10 28.23 2015-01-23 11:08:21.000 023 33529.63 629.48 49996.10 28.23 2015-01-23 11:08:22.000 023 33529.66 629.47 49996.10 28.23 2015-01-23 11:08:23.000 023 33529.63 629.45 49996.10 28.23 2015-01-23 11:08:24.000 023 33529.71 629.41 49996.10 28.23 2015-01-23 11:08:25.000 023 33529.76 629.41 49996.10 28.23 2015-01-23 11:08:26.000 023 33529.79 629.46 49996.10 28.23 2015-01-23 11:08:27.000 023 33529.69 629.43 49996.10 28.23 2015-01-23 11:08:28.000 023 33529.81 629.36 49996.10 28.23 2015-01-23 11:08:29.000 023 33529.83 629.38 49996.10 28.23 2015-01-23 11:08:30.000 023 33529.88 629.39 49996.10 28.23 2015-01-23 11:08:31.000 023 33529.80 629.40 49996.10 28.23 2015-01-23 11:08:32.000 023 33529.81 629.38 49996.10 28.23 2015-01-23 11:08:33.000 023 33529.74 629.38 49996.10 28.23 2015-01-23 11:08:34.000 023 33529.93 629.37 49996.10 28.23 2015-01-23 11:08:35.000 023 33529.84 629.35 49996.10 28.23 2015-01-23 11:08:36.000 023 33529.86 629.36 49996.10 28.23 2015-01-23 11:08:37.000 023 33529.86 629.36 49996.10 28.23 2015-01-23 11:08:38.000 023 33529.83 629.33 49996.10 28.23 2015-01-23 11:08:39.000 023 33529.84 629.33 49996.10 28.23 2015-01-23 11:08:40.000 023 33529.94 629.36 49996.10 28.23 2015-01-23 11:08:41.000 023 33529.86 629.36 49996.10 28.23 2015-01-23 11:08:42.000 023 33529.92 629.37 49996.10 28.23 2015-01-23 11:08:43.000 023 33530.02 629.34 49996.10 28.23 2015-01-23 11:08:44.000 023 33529.93 629.37 49996.10 28.23 2015-01-23 11:08:45.000 023 33529.97 629.34 49996.10 28.23 2015-01-23 11:08:46.000 023 33529.96 629.37 49996.10 28.23 2015-01-23 11:08:47.000 023 33529.99 629.36 49996.10 28.23 2015-01-23 11:08:48.000 023 33530.02 629.34 49996.10 28.23 2015-01-23 11:08:49.000 023 33530.07 629.38 49996.10 28.23 2015-01-23 11:08:50.000 023 33530.05 629.37 49996.10 28.23 2015-01-23 11:08:51.000 023 33530.03 629.38 49996.10 28.23 2015-01-23 11:08:52.000 023 33530.11 629.38 49996.10 28.23 2015-01-23 11:08:53.000 023 33530.04 629.36 49996.10 28.23 2015-01-23 11:08:54.000 023 33530.18 629.35 49996.10 28.23 2015-01-23 11:08:54.000 023 33530.15 629.33 49996.10 28.23 2015-01-23 11:08:56.000 023 33530.14 629.31 49996.10 28.23 2015-01-23 11:08:57.000 023 33530.15 629.33 49996.10 28.23 2015-01-23 11:08:58.000 023 33530.22 629.32 49996.10 28.23 2015-01-23 11:08:59.000 023 33530.23 629.29 49996.10 28.23 2015-01-23 11:09:00.000 023 33530.18 629.33 49996.10 28.23 2015-01-23 11:09:01.000 023 33530.23 629.34 49996.10 28.23 2015-01-23 11:09:02.000 023 33530.26 629.31 49996.10 28.23 2015-01-23 11:09:03.000 023 33530.30 629.30 49996.10 28.23 2015-01-23 11:09:04.000 023 33530.30 629.26 49996.10 28.23 2015-01-23 11:09:05.000 023 33530.32 629.28 49996.10 28.23 2015-01-23 11:09:06.000 023 33530.30 629.29 49996.10 28.23 2015-01-23 11:09:07.000 023 33530.24 629.30 49996.10 28.23 2015-01-23 11:09:07.000 023 33530.36 629.27 49996.10 28.23 2015-01-23 11:09:09.000 023 33530.52 629.29 49996.10 28.23 2015-01-23 11:09:10.000 023 33530.33 629.31 49996.10 28.23 2015-01-23 11:09:11.000 023 33530.29 629.27 49996.10 28.23 2015-01-23 11:09:12.000 023 33530.46 629.26 49996.10 28.23 2015-01-23 11:09:13.000 023 33530.48 629.28 49996.10 28.23 2015-01-23 11:09:14.000 023 33530.41 629.30 49996.10 28.23 2015-01-23 11:09:15.000 023 33530.45 629.32 49996.10 28.23 2015-01-23 11:09:16.000 023 33530.48 629.28 49996.10 28.23 2015-01-23 11:09:17.000 023 33530.50 629.24 49996.10 28.23 2015-01-23 11:09:18.000 023 33530.54 629.30 49996.10 28.23 2015-01-23 11:09:19.000 023 33530.60 629.26 49996.10 28.23 2015-01-23 11:09:20.000 023 33530.61 629.28 49996.10 28.23 2015-01-23 11:09:21.000 023 33530.50 629.25 49996.10 28.23 2015-01-23 11:09:22.000 023 33530.63 629.27 49996.10 28.23 2015-01-23 11:09:23.000 023 33530.58 629.23 49996.10 28.23 2015-01-23 11:09:24.000 023 33530.62 629.30 49996.10 28.23 2015-01-23 11:09:25.000 023 33530.57 629.24 49996.10 28.23 2015-01-23 11:09:26.000 023 33530.58 629.24 49996.10 28.23 2015-01-23 11:09:27.000 023 33530.56 629.27 49996.10 28.23 2015-01-23 11:09:28.000 023 33530.60 629.27 49996.10 28.23 2015-01-23 11:09:29.000 023 33530.68 629.23 49996.10 28.23 2015-01-23 11:09:30.000 023 33530.64 629.24 49996.10 28.23 2015-01-23 11:09:31.000 023 33530.68 629.25 49996.10 28.23 2015-01-23 11:09:32.000 023 33530.64 629.24 49996.10 28.23 2015-01-23 11:09:33.000 023 33530.61 629.22 49996.10 28.23 2015-01-23 11:09:34.000 023 33530.69 629.25 49996.10 28.23 2015-01-23 11:09:35.000 023 33530.72 629.28 49996.10 28.23 2015-01-23 11:09:36.000 023 33530.61 629.25 49996.10 28.23 2015-01-23 11:09:37.000 023 33530.61 629.26 49996.10 28.23 2015-01-23 11:09:38.000 023 33530.64 629.29 49996.10 28.23 2015-01-23 11:09:39.000 023 33530.48 629.30 49996.10 28.23 2015-01-23 11:09:40.000 023 33530.63 629.26 49996.10 28.23 2015-01-23 11:09:41.000 023 33530.57 629.25 49996.10 28.23 2015-01-23 11:09:42.000 023 33530.59 629.38 49996.10 28.23 2015-01-23 11:09:43.000 023 33530.53 629.36 49996.10 28.23 2015-01-23 11:09:44.000 023 33530.58 629.34 49996.10 28.23 2015-01-23 11:09:45.000 023 33530.63 629.34 49996.10 28.23 2015-01-23 11:09:46.000 023 33530.60 629.32 49996.10 28.23 2015-01-23 11:09:47.000 023 33530.53 629.33 49996.10 28.23 2015-01-23 11:09:48.000 023 33530.58 629.33 49996.10 28.23 2015-01-23 11:09:48.000 023 33530.59 629.30 49996.10 28.23 2015-01-23 11:09:50.000 023 33530.62 629.35 49996.10 28.23 2015-01-23 11:09:51.000 023 33530.63 629.34 49996.10 28.23 2015-01-23 11:09:52.000 023 33530.50 629.35 49996.10 28.23 2015-01-23 11:09:53.000 023 33530.48 629.33 49996.10 28.23 2015-01-23 11:09:54.000 023 33530.59 629.33 49996.10 28.23 2015-01-23 11:09:55.000 023 33530.58 629.36 49996.10 28.23 2015-01-23 11:09:56.000 023 33530.69 629.37 49996.10 28.23 2015-01-23 11:09:57.000 023 33530.64 629.37 49996.10 28.23 2015-01-23 11:09:58.000 023 33530.46 629.37 49996.10 28.23 2015-01-23 11:09:59.000 023 33530.50 629.35 49996.10 28.23 2015-01-23 11:10:00.000 023 33530.57 629.36 49996.10 28.23 2015-01-23 11:10:01.000 023 33530.54 629.39 49996.10 28.23 2015-01-23 11:10:01.000 023 33530.52 629.40 49996.10 28.23 2015-01-23 11:10:03.000 023 33530.60 629.40 49996.10 28.23 2015-01-23 11:10:04.000 023 33530.46 629.41 49996.10 28.23 2015-01-23 11:10:05.000 023 33530.48 629.42 49996.10 28.23 2015-01-23 11:10:06.000 023 33530.45 629.44 49996.10 28.23 2015-01-23 11:10:07.000 023 33530.45 629.46 49996.10 28.23 2015-01-23 11:10:08.000 023 33530.38 629.46 49996.10 28.23 2015-01-23 11:10:09.000 023 33530.47 629.46 49996.10 28.23 2015-01-23 11:10:10.000 023 33530.47 629.54 49996.10 28.23 2015-01-23 11:10:11.000 023 33530.39 629.47 49996.10 28.23 2015-01-23 11:10:12.000 023 33530.48 629.50 49996.10 28.23 2015-01-23 11:10:13.000 023 33530.44 629.52 49996.10 28.23 2015-01-23 11:10:14.000 023 33530.43 629.47 49996.10 28.23 2015-01-23 11:10:15.000 023 33530.39 629.50 49996.10 28.23 2015-01-23 11:10:16.000 023 33530.43 629.51 49996.10 28.23 2015-01-23 11:10:17.000 023 33530.38 629.51 49996.10 28.23 2015-01-23 11:10:18.000 023 33530.39 629.46 49996.10 28.23 2015-01-23 11:10:19.000 023 33530.46 629.52 49996.10 28.23 2015-01-23 11:10:20.000 023 33530.43 629.50 49996.10 28.23 2015-01-23 11:10:21.000 023 33530.36 629.50 49996.10 28.23 2015-01-23 11:10:22.000 023 33530.50 629.49 49996.10 28.23 2015-01-23 11:10:23.000 023 33530.36 629.47 49996.10 28.23 2015-01-23 11:10:24.000 023 33530.39 629.52 49996.10 28.23 2015-01-23 11:10:25.000 023 33530.48 629.51 49996.10 28.23 2015-01-23 11:10:26.000 023 33530.40 629.50 49996.10 28.23 2015-01-23 11:10:27.000 023 33530.38 629.49 49996.10 28.23 2015-01-23 11:10:28.000 023 33530.46 629.51 49996.10 28.23 2015-01-23 11:10:29.000 023 33530.32 629.47 49996.10 28.23 2015-01-23 11:10:30.000 023 33530.43 629.50 49996.10 28.23 2015-01-23 11:10:31.000 023 33530.43 629.52 49996.10 28.23 2015-01-23 11:10:32.000 023 33530.41 629.55 49996.10 28.23 2015-01-23 11:10:33.000 023 33530.36 629.56 49996.10 28.23 2015-01-23 11:10:34.000 023 33530.48 629.54 49996.10 28.23 2015-01-23 11:10:35.000 023 33530.34 629.54 49996.10 28.23 2015-01-23 11:10:36.000 023 33530.43 629.54 49996.10 28.23 2015-01-23 11:10:37.000 023 33530.38 629.50 49996.10 28.23 2015-01-23 11:10:38.000 023 33530.43 629.51 49996.10 28.23 2015-01-23 11:10:39.000 023 33530.43 629.52 49996.10 28.23 2015-01-23 11:10:40.000 023 33530.49 629.55 49996.10 28.23 2015-01-23 11:10:41.000 023 33530.29 629.54 49996.10 28.23 2015-01-23 11:10:42.000 023 33530.43 629.57 49996.10 28.23 2015-01-23 11:10:42.000 023 33530.48 629.53 49996.10 28.23 2015-01-23 11:10:44.000 023 33530.33 629.49 49996.10 28.23 2015-01-23 11:10:45.000 023 33530.36 629.52 49996.10 28.23 2015-01-23 11:10:46.000 023 33530.48 629.55 49996.10 28.23 2015-01-23 11:10:47.000 023 33530.33 629.51 49996.10 28.23 2015-01-23 11:10:48.000 023 33530.33 629.50 49996.10 28.23 2015-01-23 11:10:49.000 023 33530.39 629.52 49996.10 28.23 2015-01-23 11:10:50.000 023 33530.45 629.53 49996.10 28.23 2015-01-23 11:10:51.000 023 33530.27 629.53 49996.10 28.23 2015-01-23 11:10:52.000 023 33530.41 629.56 49996.10 28.23 2015-01-23 11:10:53.000 023 33530.32 629.54 49996.10 28.23 2015-01-23 11:10:54.000 023 33530.24 629.54 49996.10 28.23 2015-01-23 11:10:55.000 023 33530.28 629.55 49996.10 28.23 2015-01-23 11:10:55.000 023 33530.26 629.53 49996.10 28.23 2015-01-23 11:10:57.000 023 33530.20 629.56 49996.10 28.23 2015-01-23 11:10:58.000 023 33530.36 629.58 49996.10 28.23 2015-01-23 11:10:59.000 023 33530.28 629.57 49996.10 28.23 2015-01-23 11:11:00.000 023 33530.31 629.58 49996.10 28.23 2015-01-23 11:11:01.000 023 33530.21 629.61 49996.10 28.23 2015-01-23 11:11:02.000 023 33530.21 629.59 49996.10 28.23 2015-01-23 11:11:03.000 023 33530.21 629.61 49996.10 28.23 2015-01-23 11:11:04.000 023 33530.22 629.59 49996.10 28.23 2015-01-23 11:11:05.000 023 33530.14 629.59 49996.10 28.23 2015-01-23 11:11:06.000 023 33530.18 629.55 49996.10 28.23 2015-01-23 11:11:07.000 023 33530.14 629.56 49996.10 28.23 2015-01-23 11:11:08.000 023 33530.05 629.57 49996.10 28.23 2015-01-23 11:11:09.000 023 33530.25 629.57 49996.10 28.23 2015-01-23 11:11:10.000 023 33529.98 629.61 49996.10 28.23 2015-01-23 11:11:11.000 023 33530.12 629.63 49996.10 28.23 2015-01-23 11:11:12.000 023 33530.13 629.62 49996.10 28.23 2015-01-23 11:11:13.000 023 33530.17 629.61 49996.10 28.23 2015-01-23 11:11:14.000 023 33530.16 629.60 49996.10 28.23 2015-01-23 11:11:15.000 023 33530.06 629.61 49996.10 28.23 2015-01-23 11:11:16.000 023 33530.07 629.57 49996.10 28.23 2015-01-23 11:11:17.000 023 33530.08 629.58 49996.10 28.23 2015-01-23 11:11:18.000 023 33530.12 629.56 49996.10 28.23 2015-01-23 11:11:19.000 023 33530.16 629.65 49996.10 28.23 2015-01-23 11:11:20.000 023 33529.96 629.61 49996.10 28.23 2015-01-23 11:11:21.000 023 33530.10 629.65 49996.10 28.23 2015-01-23 11:11:22.000 023 33530.11 629.62 49996.10 28.23 2015-01-23 11:11:23.000 023 33530.06 629.62 49996.10 28.23 2015-01-23 11:11:24.000 023 33530.05 629.62 49996.10 28.23 2015-01-23 11:11:25.000 023 33530.02 629.67 49996.10 28.23 2015-01-23 11:11:26.000 023 33530.01 629.65 49996.10 28.23 2015-01-23 11:11:27.000 023 33529.98 629.67 49996.10 28.23 2015-01-23 11:11:28.000 023 33529.92 629.70 49996.10 28.23 2015-01-23 11:11:29.000 023 33529.96 629.71 49996.10 28.23 2015-01-23 11:11:30.000 023 33529.95 629.70 49996.10 28.23 2015-01-23 11:11:31.000 023 33529.94 629.72 49996.10 28.23 2015-01-23 11:11:32.000 023 33529.92 629.72 49996.10 28.23 2015-01-23 11:11:33.000 023 33529.93 629.68 49996.10 28.23 2015-01-23 11:11:34.000 023 33529.99 629.72 49996.10 28.23 2015-01-23 11:11:35.000 023 33529.93 629.73 49996.10 28.23 2015-01-23 11:11:36.000 023 33529.84 629.71 49996.10 28.23 2015-01-23 11:11:36.000 023 33529.96 629.70 49996.10 28.23 2015-01-23 11:11:38.000 023 33529.99 629.73 49996.10 28.23 2015-01-23 11:11:39.000 023 33529.92 629.69 49996.10 28.23 2015-01-23 11:11:40.000 023 33529.87 629.70 49996.10 28.23 2015-01-23 11:11:41.000 023 33529.83 629.70 49996.10 28.23 2015-01-23 11:11:42.000 023 33529.88 629.74 49996.10 28.23 2015-01-23 11:11:43.000 023 33529.88 629.77 49996.10 28.23 2015-01-23 11:11:44.000 023 33529.76 629.77 49996.10 28.23 2015-01-23 11:11:45.000 023 33529.75 629.81 49996.10 28.23 2015-01-23 11:11:46.000 023 33529.82 629.76 49996.10 28.23 2015-01-23 11:11:47.000 023 33529.77 629.76 49996.10 28.23 2015-01-23 11:11:48.000 023 33529.80 629.77 49996.10 28.23 2015-01-23 11:11:49.000 023 33529.61 629.82 49996.10 28.23 2015-01-23 11:11:49.000 023 33529.75 629.80 49996.10 28.23 2015-01-23 11:11:51.000 023 33529.60 629.87 49996.10 28.23 2015-01-23 11:11:52.000 023 33529.67 629.86 49996.10 28.23 2015-01-23 11:11:53.000 023 33529.61 629.85 49996.10 28.23 2015-01-23 11:11:54.000 023 33529.59 629.87 49996.10 28.23 2015-01-23 11:11:55.000 023 33529.60 629.91 49996.10 28.23 2015-01-23 11:11:56.000 023 33529.57 629.87 49996.10 28.23 2015-01-23 11:11:57.000 023 33529.64 629.84 49996.10 28.23 2015-01-23 11:11:58.000 023 33529.59 629.88 49996.10 28.23 2015-01-23 11:11:59.000 023 33529.55 629.89 49996.10 28.23 2015-01-23 11:12:00.000 023 33529.53 629.88 49996.10 28.23 2015-01-23 11:12:01.000 023 33529.45 629.90 49996.10 28.23 2015-01-23 11:12:02.000 023 33529.42 629.88 49996.10 28.23 2015-01-23 11:12:03.000 023 33529.48 629.96 49996.10 28.23 2015-01-23 11:12:04.000 023 33529.39 629.91 49996.10 28.23 2015-01-23 11:12:05.000 023 33529.39 629.97 49996.10 28.23 2015-01-23 11:12:06.000 023 33529.37 629.97 49996.10 28.23 2015-01-23 11:12:07.000 023 33529.40 629.99 49996.10 28.23 2015-01-23 11:12:08.000 023 33529.35 629.96 49996.10 28.23 2015-01-23 11:12:09.000 023 33529.31 629.97 49996.10 28.23 2015-01-23 11:12:10.000 023 33529.33 629.98 49996.10 28.23 2015-01-23 11:12:11.000 023 33529.32 629.95 49996.10 28.23 2015-01-23 11:12:12.000 023 33529.34 629.98 49996.10 28.23 2015-01-23 11:12:13.000 023 33529.25 630.03 49996.10 28.23 2015-01-23 11:12:14.000 023 33529.30 629.98 49996.10 28.23 2015-01-23 11:12:15.000 023 33529.31 630.03 49996.10 28.23 2015-01-23 11:12:16.000 023 33529.15 630.01 49996.10 28.23 2015-01-23 11:12:17.000 023 33529.25 630.02 49996.10 28.23 2015-01-23 11:12:18.000 023 33529.22 629.98 49996.10 28.23 2015-01-23 11:12:19.000 023 33529.27 630.02 49996.10 28.23 2015-01-23 11:12:20.000 023 33529.23 630.04 49996.10 28.23 2015-01-23 11:12:21.000 023 33529.15 630.02 49996.10 28.23 2015-01-23 11:12:22.000 023 33529.15 630.03 49996.10 28.23 2015-01-23 11:12:23.000 023 33529.09 630.05 49996.10 28.23 2015-01-23 11:12:24.000 023 33529.14 630.08 49996.10 28.23 2015-01-23 11:12:25.000 023 33529.06 630.04 49996.10 28.23 2015-01-23 11:12:26.000 023 33529.01 630.03 49996.10 28.22 2015-01-23 11:12:27.000 023 33529.01 630.04 49996.10 28.23 2015-01-23 11:12:28.000 023 33528.92 630.09 49996.10 28.23 2015-01-23 11:12:29.000 023 33528.96 630.09 49996.10 28.23 2015-01-23 11:12:30.000 023 33529.02 630.07 49996.10 28.22 2015-01-23 11:12:30.000 023 33528.99 630.11 49996.10 28.23 2015-01-23 11:12:32.000 023 33528.90 630.07 49996.10 28.23 2015-01-23 11:12:33.000 023 33528.90 630.04 49996.10 28.22 2015-01-23 11:12:34.000 023 33528.93 630.10 49996.10 28.22 2015-01-23 11:12:35.000 023 33528.90 630.10 49996.10 28.23 2015-01-23 11:12:36.000 023 33528.92 630.11 49996.10 28.22 2015-01-23 11:12:37.000 023 33528.93 630.12 49996.10 28.22 2015-01-23 11:12:38.000 023 33528.84 630.10 49996.10 28.23 2015-01-23 11:12:39.000 023 33528.91 630.11 49996.10 28.23 2015-01-23 11:12:40.000 023 33528.89 630.12 49996.10 28.23 2015-01-23 11:12:41.000 023 33528.85 630.11 49996.10 28.23 2015-01-23 11:12:42.000 023 33528.86 630.11 49996.10 28.22 2015-01-23 11:12:43.000 023 33528.92 630.10 49996.10 28.23 2015-01-23 11:12:43.000 023 33528.90 630.05 49996.10 28.23 2015-01-23 11:12:45.000 023 33528.81 630.12 49996.10 28.22 2015-01-23 11:12:46.000 023 33528.96 630.11 49996.10 28.22 2015-01-23 11:12:47.000 023 33528.82 630.11 49996.10 28.22 2015-01-23 11:12:48.000 023 33528.96 630.12 49996.10 28.22 2015-01-23 11:12:49.000 023 33528.92 630.12 49996.10 28.22 2015-01-23 11:12:50.000 023 33528.86 630.08 49996.10 28.22 2015-01-23 11:12:51.000 023 33528.84 630.10 49996.10 28.22 2015-01-23 11:12:52.000 023 33528.94 630.10 49996.10 28.22 2015-01-23 11:12:53.000 023 33528.84 630.11 49996.10 28.22 2015-01-23 11:12:54.000 023 33528.84 630.10 49996.10 28.22 2015-01-23 11:12:55.000 023 33528.83 630.06 49996.10 28.22 2015-01-23 11:12:56.000 023 33528.84 630.09 49996.10 28.22 2015-01-23 11:12:57.000 023 33528.80 630.11 49996.10 28.22 2015-01-23 11:12:58.000 023 33528.69 630.10 49996.10 28.22 2015-01-23 11:12:59.000 023 33528.86 630.11 49996.10 28.22 2015-01-23 11:13:00.000 023 33528.93 630.10 49996.10 28.22 2015-01-23 11:13:01.000 023 33528.87 630.07 49996.10 28.22 2015-01-23 11:13:02.000 023 33528.85 630.09 49996.10 28.22 2015-01-23 11:13:03.000 023 33528.84 630.07 49996.10 28.22 2015-01-23 11:13:04.000 023 33528.83 630.03 49996.10 28.22 2015-01-23 11:13:05.000 023 33528.89 630.05 49996.10 28.22 2015-01-23 11:13:06.000 023 33528.83 630.03 49996.10 28.22 2015-01-23 11:13:07.000 023 33528.91 630.07 49996.10 28.22 2015-01-23 11:13:08.000 023 33528.84 630.03 49996.10 28.22 2015-01-23 11:13:09.000 023 33528.96 630.03 49996.10 28.22 2015-01-23 11:13:10.000 023 33528.84 630.00 49996.10 28.22 2015-01-23 11:13:11.000 023 33528.87 630.01 49996.10 28.22 2015-01-23 11:13:12.000 023 33528.89 629.98 49996.10 28.22 2015-01-23 11:13:13.000 023 33528.86 629.95 49996.10 28.22 2015-01-23 11:13:14.000 023 33528.82 629.96 49996.10 28.22 2015-01-23 11:13:15.000 023 33528.90 629.96 49996.10 28.22 2015-01-23 11:13:16.000 023 33528.81 630.00 49996.10 28.22 2015-01-23 11:13:17.000 023 33528.89 629.95 49996.10 28.22 2015-01-23 11:13:18.000 023 33528.92 629.98 49996.10 28.22 2015-01-23 11:13:19.000 023 33528.95 629.98 49996.10 28.22 2015-01-23 11:13:20.000 023 33528.92 629.93 49996.10 28.22 2015-01-23 11:13:21.000 023 33528.90 629.94 49996.10 28.22 2015-01-23 11:13:22.000 023 33528.93 629.93 49996.10 28.22 2015-01-23 11:13:23.000 023 33528.86 629.90 49996.10 28.22 2015-01-23 11:13:24.000 023 33528.99 629.92 49996.10 28.22 2015-01-23 11:13:24.000 023 33528.96 629.91 49996.10 28.22 2015-01-23 11:13:26.000 023 33528.98 629.91 49996.10 28.22 2015-01-23 11:13:27.000 023 33528.96 629.93 49996.10 28.22 2015-01-23 11:13:28.000 023 33528.97 629.90 49996.10 28.22 2015-01-23 11:13:29.000 023 33529.04 629.90 49996.10 28.22 2015-01-23 11:13:30.000 023 33528.99 629.93 49996.10 28.22 2015-01-23 11:13:31.000 023 33529.04 629.91 49996.10 28.22 2015-01-23 11:13:32.000 023 33528.96 629.89 49996.10 28.22 2015-01-23 11:13:33.000 023 33529.04 629.87 49996.10 28.22 2015-01-23 11:13:34.000 023 33529.07 629.89 49996.10 28.22 2015-01-23 11:13:35.000 023 33528.93 629.93 49996.10 28.22 2015-01-23 11:13:36.000 023 33529.04 629.91 49996.10 28.22 2015-01-23 11:13:37.000 023 33529.04 629.89 49996.10 28.22 2015-01-23 11:13:37.000 023 33529.07 629.91 49996.10 28.22 2015-01-23 11:13:39.000 023 33528.97 629.90 49996.10 28.22 2015-01-23 11:13:40.000 023 33528.96 629.90 49996.10 28.22 2015-01-23 11:13:41.000 023 33528.99 629.83 49996.10 28.22 2015-01-23 11:13:42.000 023 33529.07 629.83 49996.10 28.22 2015-01-23 11:13:43.000 023 33529.02 629.88 49996.10 28.22 2015-01-23 11:13:44.000 023 33529.00 629.91 49996.10 28.22 2015-01-23 11:13:45.000 023 33529.02 629.89 49996.10 28.22 2015-01-23 11:13:46.000 023 33528.99 629.87 49996.10 28.22 2015-01-23 11:13:47.000 023 33528.99 629.88 49996.10 28.22 2015-01-23 11:13:48.000 023 33529.04 629.88 49996.10 28.22 2015-01-23 11:13:49.000 023 33529.00 629.88 49996.10 28.22 2015-01-23 11:13:50.000 023 33529.00 629.87 49996.10 28.22 2015-01-23 11:13:51.000 023 33529.01 629.86 49996.10 28.22 2015-01-23 11:13:52.000 023 33529.04 629.86 49996.10 28.22 2015-01-23 11:13:53.000 023 33529.09 629.83 49996.10 28.22 2015-01-23 11:13:54.000 023 33529.01 629.86 49996.10 28.22 2015-01-23 11:13:55.000 023 33529.08 629.82 49996.10 28.22 2015-01-23 11:13:56.000 023 33528.96 629.87 49996.10 28.22 2015-01-23 11:13:57.000 023 33529.04 629.84 49996.10 28.22 2015-01-23 11:13:58.000 023 33528.97 629.86 49996.10 28.22 2015-01-23 11:13:59.000 023 33528.96 629.86 49996.10 28.22 2015-01-23 11:14:00.000 023 33528.96 629.81 49996.10 28.22 2015-01-23 11:14:01.000 023 33528.98 629.84 49996.10 28.22 2015-01-23 11:14:02.000 023 33529.02 629.89 49996.10 28.22 2015-01-23 11:14:03.000 023 33528.92 629.82 49996.10 28.22 2015-01-23 11:14:04.000 023 33529.07 629.84 49996.10 28.22 2015-01-23 11:14:05.000 023 33529.02 629.82 49996.10 28.22 2015-01-23 11:14:06.000 023 33528.99 629.80 49996.10 28.22 2015-01-23 11:14:07.000 023 33529.07 629.78 49996.10 28.22 2015-01-23 11:14:08.000 023 33529.06 629.83 49996.10 28.22 2015-01-23 11:14:09.000 023 33529.05 629.80 49996.10 28.22 2015-01-23 11:14:10.000 023 33528.94 629.75 49996.10 28.22 2015-01-23 11:14:11.000 023 33529.00 629.77 49996.10 28.22 2015-01-23 11:14:12.000 023 33529.04 629.77 49996.10 28.22 2015-01-23 11:14:13.000 023 33529.02 629.79 49996.10 28.22 2015-01-23 11:14:14.000 023 33528.96 629.75 49996.10 28.22 2015-01-23 11:14:15.000 023 33529.11 629.78 49996.10 28.22 2015-01-23 11:14:16.000 023 33529.05 629.77 49996.10 28.22 2015-01-23 11:14:17.000 023 33529.07 629.74 49996.10 28.22 2015-01-23 11:14:18.000 023 33529.06 629.78 49996.10 28.22 2015-01-23 11:14:18.000 023 33529.04 629.77 49996.10 28.22 2015-01-23 11:14:20.000 023 33529.14 629.79 49996.10 28.22 2015-01-23 11:14:21.000 023 33529.12 629.73 49996.10 28.22 2015-01-23 11:14:22.000 023 33528.96 629.77 49996.10 28.22 2015-01-23 11:14:23.000 023 33529.01 629.77 49996.10 28.22 2015-01-23 11:14:24.000 023 33528.99 629.75 49996.10 28.22 2015-01-23 11:14:25.000 023 33529.04 629.75 49996.10 28.22 2015-01-23 11:14:26.000 023 33529.00 629.75 49996.10 28.22 2015-01-23 11:14:27.000 023 33528.99 629.75 49996.10 28.22 2015-01-23 11:14:28.000 023 33528.89 629.75 49996.10 28.22 2015-01-23 11:14:29.000 023 33529.01 629.75 49996.10 28.22 2015-01-23 11:14:30.000 023 33529.03 629.76 49996.10 28.22 2015-01-23 11:14:31.000 023 33528.95 629.79 49996.10 28.22 2015-01-23 11:14:31.000 023 33528.87 629.75 49996.10 28.22 2015-01-23 11:14:33.000 023 33528.91 629.73 49996.10 28.22 2015-01-23 11:14:34.000 023 33528.98 629.73 49996.10 28.22 2015-01-23 11:14:35.000 023 33528.89 629.72 49996.10 28.22 2015-01-23 11:14:36.000 023 33529.00 629.74 49996.10 28.22 2015-01-23 11:14:37.000 023 33528.93 629.75 49996.10 28.22 2015-01-23 11:14:38.000 023 33528.97 629.73 49996.10 28.22 2015-01-23 11:14:39.000 023 33528.95 629.68 49996.10 28.22 2015-01-23 11:14:40.000 023 33528.86 629.69 49996.10 28.22 2015-01-23 11:14:41.000 023 33528.86 629.66 49996.10 28.22 2015-01-23 11:14:42.000 023 33529.00 629.68 49996.10 28.22 2015-01-23 11:14:43.000 023 33528.87 629.70 49996.10 28.22 2015-01-23 11:14:44.000 023 33528.95 629.64 49996.10 28.22 2015-01-23 11:14:45.000 023 33528.97 629.66 49996.10 28.22 2015-01-23 11:14:46.000 023 33528.99 629.67 49996.10 28.22 2015-01-23 11:14:47.000 023 33528.91 629.66 49996.10 28.22 2015-01-23 11:14:48.000 023 33529.03 629.66 49996.10 28.22 2015-01-23 11:14:49.000 023 33528.94 629.66 49996.10 28.22 2015-01-23 11:14:50.000 023 33529.02 629.64 49996.10 28.22 2015-01-23 11:14:51.000 023 33528.98 629.59 49996.10 28.22 2015-01-23 11:14:52.000 023 33529.02 629.56 49996.10 28.22 2015-01-23 11:14:53.000 023 33529.03 629.56 49996.10 28.22 2015-01-23 11:14:54.000 023 33529.12 629.63 49996.10 28.22 2015-01-23 11:14:55.000 023 33529.02 629.58 49996.10 28.22 2015-01-23 11:14:56.000 023 33529.00 629.61 49996.10 28.22 2015-01-23 11:14:57.000 023 33529.13 629.59 49996.10 28.22 2015-01-23 11:14:58.000 023 33528.98 629.59 49996.10 28.22 2015-01-23 11:14:59.000 023 33529.05 629.55 49996.10 28.22 2015-01-23 11:15:00.000 023 33529.09 629.52 49996.10 28.22 2015-01-23 11:15:01.000 023 33529.14 629.54 49996.10 28.22 2015-01-23 11:15:02.000 023 33529.16 629.53 49996.10 28.22 2015-01-23 11:15:03.000 023 33529.12 629.53 49996.10 28.22 2015-01-23 11:15:04.000 023 33529.11 629.51 49996.10 28.22 2015-01-23 11:15:05.000 023 33529.12 629.52 49996.10 28.22 2015-01-23 11:15:06.000 023 33529.28 629.53 49996.10 28.22 2015-01-23 11:15:07.000 023 33529.29 629.50 49996.10 28.22 2015-01-23 11:15:08.000 023 33529.27 629.48 49996.10 28.22 2015-01-23 11:15:09.000 023 33529.17 629.49 49996.10 28.22 2015-01-23 11:15:10.000 023 33529.32 629.48 49996.10 28.22 2015-01-23 11:15:11.000 023 33529.21 629.46 49996.10 28.22 2015-01-23 11:15:12.000 023 33529.30 629.45 49996.10 28.22 2015-01-23 11:15:12.000 023 33529.32 629.45 49996.10 28.22 2015-01-23 11:15:14.000 023 33529.39 629.44 49996.10 28.22 2015-01-23 11:15:15.000 023 33529.33 629.46 49996.10 28.22 2015-01-23 11:15:16.000 023 33529.29 629.47 49996.10 28.22 2015-01-23 11:15:17.000 023 33529.36 629.48 49996.10 28.22 2015-01-23 11:15:18.000 023 33529.38 629.42 49996.10 28.22 2015-01-23 11:15:19.000 023 33529.39 629.46 49996.10 28.22 2015-01-23 11:15:20.000 023 33529.43 629.43 49996.10 28.22 2015-01-23 11:15:21.000 023 33529.33 629.41 49996.10 28.22 2015-01-23 11:15:22.000 023 33529.35 629.45 49996.10 28.22 2015-01-23 11:15:23.000 023 33529.42 629.41 49996.10 28.22 2015-01-23 11:15:24.000 023 33529.44 629.41 49996.10 28.22 2015-01-23 11:15:25.000 023 33529.46 629.41 49996.10 28.22 2015-01-23 11:15:25.000 023 33529.38 629.41 49996.10 28.22 2015-01-23 11:15:27.000 023 33529.49 629.41 49996.10 28.22 2015-01-23 11:15:28.000 023 33529.46 629.43 49996.10 28.22 2015-01-23 11:15:29.000 023 33529.49 629.41 49996.10 28.22 2015-01-23 11:15:30.000 023 33529.51 629.38 49996.10 28.22 2015-01-23 11:15:31.000 023 33529.58 629.38 49996.10 28.22 2015-01-23 11:15:32.000 023 33529.46 629.34 49996.10 28.22 2015-01-23 11:15:33.000 023 33529.66 629.36 49996.10 28.22 2015-01-23 11:15:34.000 023 33529.50 629.35 49996.10 28.22 2015-01-23 11:15:35.000 023 33529.59 629.33 49996.10 28.22 2015-01-23 11:15:36.000 023 33529.55 629.36 49996.10 28.22 2015-01-23 11:15:37.000 023 33529.65 629.32 49996.10 28.22 2015-01-23 11:15:38.000 023 33529.60 629.39 49996.10 28.22 2015-01-23 11:15:39.000 023 33529.63 629.36 49996.10 28.22 2015-01-23 11:15:40.000 023 33529.71 629.31 49996.10 28.22 2015-01-23 11:15:41.000 023 33529.61 629.31 49996.10 28.22 2015-01-23 11:15:42.000 023 33529.67 629.32 49996.10 28.22 2015-01-23 11:15:43.000 023 33529.60 629.34 49996.10 28.22 2015-01-23 11:15:44.000 023 33529.67 629.33 49996.10 28.22 2015-01-23 11:15:45.000 023 33529.64 629.32 49996.10 28.22 2015-01-23 11:15:46.000 023 33529.64 629.36 49996.10 28.22 2015-01-23 11:15:47.000 023 33529.73 629.32 49996.10 28.22 2015-01-23 11:15:48.000 023 33529.68 629.36 49996.10 28.22 2015-01-23 11:15:49.000 023 33529.74 629.31 49996.10 28.22 2015-01-23 11:15:50.000 023 33529.73 629.32 49996.10 28.22 2015-01-23 11:15:51.000 023 33529.65 629.33 49996.10 28.22 2015-01-23 11:15:52.000 023 33529.75 629.30 49996.10 28.22 2015-01-23 11:15:53.000 023 33529.72 629.30 49996.10 28.22 2015-01-23 11:15:54.000 023 33529.71 629.29 49996.10 28.22 2015-01-23 11:15:55.000 023 33529.73 629.32 49996.10 28.22 2015-01-23 11:15:56.000 023 33529.63 629.30 49996.10 28.22 2015-01-23 11:15:57.000 023 33529.71 629.24 49996.10 28.22 2015-01-23 11:15:58.000 023 33529.74 629.26 49996.10 28.22 2015-01-23 11:15:59.000 023 33529.67 629.24 49996.10 28.22 2015-01-23 11:16:00.000 023 33529.73 629.30 49996.10 28.22 2015-01-23 11:16:01.000 023 33529.76 629.29 49996.10 28.22 2015-01-23 11:16:02.000 023 33529.70 629.24 49996.10 28.22 2015-01-23 11:16:03.000 023 33529.86 629.29 49996.10 28.22 2015-01-23 11:16:04.000 023 33529.80 629.27 49996.10 28.22 2015-01-23 11:16:05.000 023 33529.81 629.26 49996.10 28.22 2015-01-23 11:16:06.000 023 33529.84 629.24 49996.10 28.22 2015-01-23 11:16:06.000 023 33529.81 629.23 49996.10 28.22 2015-01-23 11:16:08.000 023 33529.80 629.25 49996.10 28.22 2015-01-23 11:16:09.000 023 33529.85 629.22 49996.10 28.22 2015-01-23 11:16:10.000 023 33529.84 629.17 49996.10 28.22 2015-01-23 11:16:11.000 023 33529.78 629.17 49996.10 28.22 2015-01-23 11:16:12.000 023 33529.89 629.19 49996.10 28.22 2015-01-23 11:16:13.000 023 33529.92 629.20 49996.10 28.22 2015-01-23 11:16:14.000 023 33529.83 629.19 49996.10 28.22 2015-01-23 11:16:15.000 023 33529.92 629.14 49996.10 28.22 2015-01-23 11:16:16.000 023 33529.97 629.20 49996.10 28.22 2015-01-23 11:16:17.000 023 33529.96 629.16 49996.10 28.22 2015-01-23 11:16:18.000 023 33529.97 629.14 49996.10 28.22 2015-01-23 11:16:19.000 023 33530.02 629.14 49996.10 28.22 2015-01-23 11:16:19.000 023 33529.94 629.17 49996.10 28.22 2015-01-23 11:16:21.000 023 33529.96 629.15 49996.10 28.22 2015-01-23 11:16:22.000 023 33530.10 629.14 49996.10 28.22 2015-01-23 11:16:23.000 023 33530.04 629.14 49996.10 28.22 2015-01-23 11:16:24.000 023 33530.05 629.15 49996.10 28.22 2015-01-23 11:16:25.000 023 33530.05 629.14 49996.10 28.22 2015-01-23 11:16:26.000 023 33529.99 629.15 49996.10 28.22 2015-01-23 11:16:27.000 023 33530.19 629.13 49996.10 28.22 2015-01-23 11:16:28.000 023 33529.99 629.08 49996.10 28.22 2015-01-23 11:16:29.000 023 33530.04 629.12 49996.10 28.22 2015-01-23 11:16:30.000 023 33530.05 629.10 49996.10 28.22 2015-01-23 11:16:31.000 023 33530.14 629.11 49996.10 28.22 2015-01-23 11:16:32.000 023 33530.16 629.09 49996.10 28.22 2015-01-23 11:16:33.000 023 33530.08 629.11 49996.10 28.22 2015-01-23 11:16:34.000 023 33530.12 629.08 49996.10 28.22 2015-01-23 11:16:35.000 023 33530.10 629.09 49996.10 28.22 2015-01-23 11:16:36.000 023 33530.24 629.08 49996.10 28.22 2015-01-23 11:16:37.000 023 33530.17 629.10 49996.10 28.22 2015-01-23 11:16:38.000 023 33530.13 629.12 49996.10 28.22 2015-01-23 11:16:39.000 023 33530.15 629.08 49996.10 28.22 2015-01-23 11:16:40.000 023 33530.25 629.09 49996.10 28.22 2015-01-23 11:16:41.000 023 33530.22 629.09 49996.10 28.22 2015-01-23 11:16:42.000 023 33530.23 629.10 49996.10 28.22 2015-01-23 11:16:43.000 023 33530.26 629.14 49996.10 28.22 2015-01-23 11:16:44.000 023 33530.20 629.13 49996.10 28.22 2015-01-23 11:16:45.000 023 33530.27 629.07 49996.10 28.22 2015-01-23 11:16:46.000 023 33530.27 629.06 49996.10 28.22 2015-01-23 11:16:47.000 023 33530.29 629.10 49996.10 28.22 2015-01-23 11:16:48.000 023 33530.32 629.10 49996.10 28.22 2015-01-23 11:16:49.000 023 33530.35 629.11 49996.10 28.22 2015-01-23 11:16:50.000 023 33530.28 629.06 49996.10 28.22 2015-01-23 11:16:51.000 023 33530.32 629.08 49996.10 28.22 2015-01-23 11:16:52.000 023 33530.30 629.05 49996.10 28.22 2015-01-23 11:16:53.000 023 33530.26 629.06 49996.10 28.22 2015-01-23 11:16:54.000 023 33530.39 629.08 49996.10 28.22 2015-01-23 11:16:55.000 023 33530.30 629.10 49996.10 28.22 2015-01-23 11:16:56.000 023 33530.28 629.07 49996.10 28.22 2015-01-23 11:16:57.000 023 33530.35 629.06 49996.10 28.22 2015-01-23 11:16:58.000 023 33530.36 629.11 49996.10 28.22 2015-01-23 11:16:59.000 023 33530.40 629.13 49996.10 28.22 2015-01-23 11:17:00.000 023 33530.36 629.08 49996.10 28.22 2015-01-23 11:17:00.000 023 33530.36 629.06 49996.10 28.22 2015-01-23 11:17:02.000 023 33530.33 629.08 49996.10 28.22 2015-01-23 11:17:03.000 023 33530.37 629.09 49996.10 28.22 2015-01-23 11:17:04.000 023 33530.36 629.07 49996.10 28.22 2015-01-23 11:17:05.000 023 33530.32 629.04 49996.10 28.22 2015-01-23 11:17:06.000 023 33530.32 629.06 49996.10 28.22 2015-01-23 11:17:07.000 023 33530.40 629.09 49996.10 28.22 2015-01-23 11:17:08.000 023 33530.36 629.12 49996.10 28.22 2015-01-23 11:17:09.000 023 33530.32 629.06 49996.10 28.22 2015-01-23 11:17:10.000 023 33530.42 629.12 49996.10 28.22 2015-01-23 11:17:11.000 023 33530.34 629.12 49996.10 28.22 2015-01-23 11:17:12.000 023 33530.43 629.13 49996.10 28.22 2015-01-23 11:17:13.000 023 33530.32 629.11 49996.10 28.22 2015-01-23 11:17:13.000 023 33530.34 629.11 49996.10 28.22 2015-01-23 11:17:15.000 023 33530.41 629.09 49996.10 28.22 2015-01-23 11:17:16.000 023 33530.41 629.10 49996.10 28.22 2015-01-23 11:17:17.000 023 33530.42 629.11 49996.10 28.22 2015-01-23 11:17:18.000 023 33530.37 629.07 49996.10 28.22 2015-01-23 11:17:19.000 023 33530.41 629.08 49996.10 28.22 2015-01-23 11:17:20.000 023 33530.48 629.08 49996.10 28.22 2015-01-23 11:17:21.000 023 33530.43 629.06 49996.10 28.22 2015-01-23 11:17:22.000 023 33530.49 629.02 49996.10 28.22 2015-01-23 11:17:23.000 023 33530.38 629.04 49996.10 28.22 2015-01-23 11:17:24.000 023 33530.38 629.00 49996.10 28.22 2015-01-23 11:17:25.000 023 33530.47 629.08 49996.10 28.22 2015-01-23 11:17:26.000 023 33530.39 629.06 49996.10 28.22 2015-01-23 11:17:27.000 023 33530.46 629.06 49996.10 28.22 2015-01-23 11:17:28.000 023 33530.42 629.03 49996.10 28.22 2015-01-23 11:17:29.000 023 33530.42 629.04 49996.10 28.22 2015-01-23 11:17:30.000 023 33530.35 629.06 49996.10 28.22 2015-01-23 11:17:31.000 023 33530.46 629.05 49996.10 28.22 2015-01-23 11:17:32.000 023 33530.44 629.00 49996.10 28.22 2015-01-23 11:17:33.000 023 33530.50 629.05 49996.10 28.22 2015-01-23 11:17:34.000 023 33530.42 629.07 49996.10 28.22 2015-01-23 11:17:35.000 023 33530.46 629.06 49996.10 28.22 2015-01-23 11:17:36.000 023 33530.44 629.00 49996.10 28.22 2015-01-23 11:17:37.000 023 33530.48 629.00 49996.10 28.22 2015-01-23 11:17:38.000 023 33530.43 628.99 49996.10 28.22 2015-01-23 11:17:39.000 023 33530.51 628.96 49996.10 28.22 2015-01-23 11:17:40.000 023 33530.49 628.98 49996.10 28.22 2015-01-23 11:17:41.000 023 33530.50 628.97 49996.10 28.22 2015-01-23 11:17:42.000 023 33530.55 628.99 49996.10 28.22 2015-01-23 11:17:43.000 023 33530.58 628.97 49996.10 28.22 2015-01-23 11:17:44.000 023 33530.43 628.96 49996.10 28.22 2015-01-23 11:17:45.000 023 33530.54 628.94 49996.10 28.22 2015-01-23 11:17:46.000 023 33530.53 628.98 49996.10 28.22 2015-01-23 11:17:47.000 023 33530.62 628.94 49996.10 28.22 2015-01-23 11:17:48.000 023 33530.70 628.92 49996.10 28.22 2015-01-23 11:17:49.000 023 33530.67 628.89 49996.10 28.22 2015-01-23 11:17:50.000 023 33530.58 628.89 49996.10 28.22 2015-01-23 11:17:51.000 023 33530.65 628.90 49996.10 28.22 2015-01-23 11:17:52.000 023 33530.79 628.85 49996.10 28.22 2015-01-23 11:17:53.000 023 33530.71 628.83 49996.10 28.22 2015-01-23 11:17:54.000 023 33530.86 628.80 49996.10 28.22 2015-01-23 11:17:54.000 023 33530.80 628.79 49996.10 28.22 2015-01-23 11:17:56.000 023 33530.79 628.82 49996.10 28.22 2015-01-23 11:17:57.000 023 33530.85 628.78 49996.10 28.22 2015-01-23 11:17:58.000 023 33530.94 628.79 49996.10 28.22 2015-01-23 11:17:59.000 023 33530.91 628.80 49996.10 28.22 2015-01-23 11:18:00.000 023 33531.01 628.74 49996.10 28.22 2015-01-23 11:18:01.000 023 33531.03 628.71 49996.10 28.22 2015-01-23 11:18:02.000 023 33531.04 628.72 49996.10 28.22 2015-01-23 11:18:03.000 023 33531.02 628.74 49996.10 28.22 2015-01-23 11:18:04.000 023 33531.08 628.75 49996.10 28.22 2015-01-23 11:18:05.000 023 33531.07 628.71 49996.10 28.22 2015-01-23 11:18:06.000 023 33531.15 628.69 49996.10 28.22 2015-01-23 11:18:07.000 023 33531.19 628.69 49996.10 28.22 2015-01-23 11:18:07.000 023 33531.13 628.68 49996.10 28.22 2015-01-23 11:18:09.000 023 33531.23 628.72 49996.10 28.22 2015-01-23 11:18:10.000 023 33531.25 628.66 49996.10 28.22 2015-01-23 11:18:11.000 023 33531.20 628.70 49996.10 28.22 2015-01-23 11:18:12.000 023 33531.23 628.64 49996.10 28.22 2015-01-23 11:18:13.000 023 33531.18 628.60 49996.10 28.22 2015-01-23 11:18:14.000 023 33531.25 628.63 49996.10 28.22 2015-01-23 11:18:15.000 023 33531.46 628.61 49996.10 28.22 2015-01-23 11:18:16.000 023 33531.32 628.56 49996.10 28.22 2015-01-23 11:18:17.000 023 33531.32 628.57 49996.10 28.22 2015-01-23 11:18:18.000 023 33531.39 628.54 49996.10 28.22 2015-01-23 11:18:19.000 023 33531.40 628.53 49996.10 28.22 2015-01-23 11:18:20.000 023 33531.56 628.53 49996.10 28.22 2015-01-23 11:18:21.000 023 33531.56 628.54 49996.10 28.22 2015-01-23 11:18:22.000 023 33531.62 628.51 49996.10 28.22 2015-01-23 11:18:23.000 023 33531.59 628.49 49996.10 28.22 2015-01-23 11:18:24.000 023 33531.72 628.50 49996.10 28.22 2015-01-23 11:18:25.000 023 33531.64 628.46 49996.10 28.22 2015-01-23 11:18:26.000 023 33531.59 628.45 49996.10 28.22 2015-01-23 11:18:27.000 023 33531.75 628.44 49996.10 28.22 2015-01-23 11:18:28.000 023 33531.81 628.44 49996.10 28.22 2015-01-23 11:18:29.000 023 33531.78 628.40 49996.10 28.22 2015-01-23 11:18:30.000 023 33531.80 628.40 49996.10 28.22 2015-01-23 11:18:31.000 023 33531.83 628.37 49996.10 28.22 2015-01-23 11:18:32.000 023 33531.94 628.44 49996.10 28.22 2015-01-23 11:18:33.000 023 33531.72 628.37 49996.10 28.22 2015-01-23 11:18:34.000 023 33532.00 628.36 49996.10 28.22 2015-01-23 11:18:35.000 023 33531.88 628.39 49996.10 28.22 2015-01-23 11:18:36.000 023 33531.88 628.38 49996.10 28.22 2015-01-23 11:18:37.000 023 33531.91 628.39 49996.10 28.22 2015-01-23 11:18:38.000 023 33531.82 628.39 49996.10 28.22 2015-01-23 11:18:39.000 023 33531.93 628.41 49996.10 28.22 2015-01-23 11:18:40.000 023 33531.89 628.38 49996.10 28.22 2015-01-23 11:18:41.000 023 33531.90 628.39 49996.10 28.22 2015-01-23 11:18:42.000 023 33531.92 628.47 49996.10 28.22 2015-01-23 11:18:43.000 023 33531.98 628.47 49996.10 28.22 2015-01-23 11:18:44.000 023 33531.97 628.45 49996.10 28.22 2015-01-23 11:18:45.000 023 33531.97 628.48 49996.10 28.22 2015-01-23 11:18:46.000 023 33531.99 628.48 49996.10 28.22 2015-01-23 11:18:47.000 023 33531.99 628.47 49996.10 28.22 2015-01-23 11:18:48.000 023 33531.98 628.53 49996.10 28.22 2015-01-23 11:18:48.000 023 33532.12 628.52 49996.10 28.22 2015-01-23 11:18:50.000 023 33532.01 628.49 49996.10 28.22 2015-01-23 11:18:51.000 023 33532.07 628.50 49996.10 28.22 2015-01-23 11:18:52.000 023 33532.11 628.53 49996.10 28.22 2015-01-23 11:18:53.000 023 33532.07 628.54 49996.10 28.22 2015-01-23 11:18:54.000 023 33532.09 628.54 49996.10 28.22 2015-01-23 11:18:55.000 023 33532.14 628.51 49996.10 28.22 2015-01-23 11:18:56.000 023 33532.22 628.51 49996.10 28.22 2015-01-23 11:18:57.000 023 33532.20 628.55 49996.10 28.22 2015-01-23 11:18:58.000 023 33532.21 628.52 49996.10 28.22 2015-01-23 11:18:59.000 023 33532.18 628.53 49996.10 28.22 2015-01-23 11:19:00.000 023 33532.19 628.54 49996.10 28.22 2015-01-23 11:19:01.000 023 33532.24 628.50 49996.10 28.22 2015-01-23 11:19:01.000 023 33532.11 628.50 49996.10 28.22 2015-01-23 11:19:03.000 023 33532.22 628.54 49996.10 28.22 2015-01-23 11:19:04.000 023 33532.27 628.57 49996.10 28.22 2015-01-23 11:19:05.000 023 33532.21 628.55 49996.10 28.22 2015-01-23 11:19:06.000 023 33532.25 628.56 49996.10 28.22 2015-01-23 11:19:07.000 023 33532.27 628.55 49996.10 28.22 2015-01-23 11:19:08.000 023 33532.17 628.58 49996.10 28.22 2015-01-23 11:19:09.000 023 33532.22 628.59 49996.10 28.22 2015-01-23 11:19:10.000 023 33532.19 628.57 49996.10 28.22 2015-01-23 11:19:11.000 023 33532.18 628.61 49996.10 28.22 2015-01-23 11:19:12.000 023 33532.30 628.57 49996.10 28.22 2015-01-23 11:19:13.000 023 33532.31 628.61 49996.10 28.22 2015-01-23 11:19:14.000 023 33532.36 628.59 49996.10 28.22 2015-01-23 11:19:15.000 023 33532.26 628.59 49996.10 28.22 2015-01-23 11:19:16.000 023 33532.34 628.60 49996.10 28.22 2015-01-23 11:19:17.000 023 33532.30 628.57 49996.10 28.22 2015-01-23 11:19:18.000 023 33532.31 628.57 49996.10 28.22 2015-01-23 11:19:19.000 023 33532.34 628.57 49996.10 28.22 2015-01-23 11:19:20.000 023 33532.27 628.60 49996.10 28.22 2015-01-23 11:19:21.000 023 33532.28 628.53 49996.10 28.22 2015-01-23 11:19:22.000 023 33532.26 628.56 49996.10 28.22 2015-01-23 11:19:23.000 023 33532.31 628.59 49996.10 28.22 2015-01-23 11:19:24.000 023 33532.27 628.59 49996.10 28.22 2015-01-23 11:19:25.000 023 33532.33 628.57 49996.10 28.22 2015-01-23 11:19:26.000 023 33532.25 628.58 49996.10 28.22 2015-01-23 11:19:27.000 023 33532.11 628.57 49996.10 28.22 2015-01-23 11:19:28.000 023 33532.38 628.57 49996.10 28.22 2015-01-23 11:19:29.000 023 33532.25 628.59 49996.10 28.22 2015-01-23 11:19:30.000 023 33532.28 628.59 49996.10 28.22 2015-01-23 11:19:31.000 023 33532.21 628.58 49996.10 28.22 2015-01-23 11:19:32.000 023 33532.23 628.57 49996.10 28.22 2015-01-23 11:19:33.000 023 33532.20 628.59 49996.10 28.22 2015-01-23 11:19:34.000 023 33532.15 628.59 49996.10 28.22 2015-01-23 11:19:35.000 023 33532.11 628.55 49996.10 28.22 2015-01-23 11:19:36.000 023 33532.17 628.54 49996.10 28.22 2015-01-23 11:19:37.000 023 33532.18 628.58 49996.10 28.22 2015-01-23 11:19:38.000 023 33532.09 628.57 49996.10 28.22 2015-01-23 11:19:39.000 023 33532.07 628.55 49996.10 28.22 2015-01-23 11:19:40.000 023 33532.13 628.58 49996.10 28.22 2015-01-23 11:19:41.000 023 33532.13 628.56 49996.10 28.22 2015-01-23 11:19:42.000 023 33532.08 628.55 49996.10 28.22 2015-01-23 11:19:42.000 023 33532.08 628.57 49996.10 28.22 2015-01-23 11:19:44.000 023 33532.08 628.51 49996.10 28.22 2015-01-23 11:19:45.000 023 33532.07 628.53 49996.10 28.22 2015-01-23 11:19:46.000 023 33532.00 628.49 49996.10 28.22 2015-01-23 11:19:47.000 023 33532.12 628.51 49996.10 28.22 2015-01-23 11:19:48.000 023 33532.06 628.51 49996.10 28.22 2015-01-23 11:19:49.000 023 33532.04 628.51 49996.10 28.22 2015-01-23 11:19:50.000 023 33532.07 628.50 49996.10 28.22 2015-01-23 11:19:51.000 023 33532.05 628.53 49996.10 28.22 2015-01-23 11:19:52.000 023 33532.02 628.52 49996.10 28.22 2015-01-23 11:19:53.000 023 33532.00 628.52 49996.10 28.22 2015-01-23 11:19:54.000 023 33531.99 628.49 49996.10 28.22 2015-01-23 11:19:55.000 023 33532.08 628.49 49996.10 28.22 2015-01-23 11:19:55.000 023 33531.99 628.45 49996.10 28.22 2015-01-23 11:19:57.000 023 33532.06 628.48 49996.10 28.22 2015-01-23 11:19:58.000 023 33531.97 628.43 49996.10 28.22 2015-01-23 11:19:59.000 023 33532.12 628.43 49996.10 28.22 2015-01-23 11:20:00.000 023 33531.96 628.43 49996.10 28.22 2015-01-23 11:20:01.000 023 33532.04 628.42 49996.10 28.22 2015-01-23 11:20:02.000 023 33532.06 628.44 49996.10 28.22 2015-01-23 11:20:03.000 023 33532.04 628.45 49996.10 28.22 2015-01-23 11:20:04.000 023 33531.96 628.42 49996.10 28.22 2015-01-23 11:20:05.000 023 33532.07 628.40 49996.10 28.22 2015-01-23 11:20:06.000 023 33531.94 628.40 49996.10 28.22 2015-01-23 11:20:07.000 023 33532.06 628.42 49996.10 28.22 2015-01-23 11:20:08.000 023 33531.95 628.38 49996.10 28.22 2015-01-23 11:20:09.000 023 33532.04 628.35 49996.10 28.22 2015-01-23 11:20:10.000 023 33531.99 628.36 49996.10 28.22 2015-01-23 11:20:11.000 023 33532.09 628.34 49996.10 28.22 2015-01-23 11:20:12.000 023 33531.94 628.32 49996.10 28.22 2015-01-23 11:20:13.000 023 33532.01 628.36 49996.10 28.22 2015-01-23 11:20:14.000 023 33532.03 628.36 49996.10 28.22 2015-01-23 11:20:15.000 023 33532.00 628.36 49996.10 28.22 2015-01-23 11:20:16.000 023 33532.01 628.38 49996.10 28.22 2015-01-23 11:20:17.000 023 33532.01 628.32 49996.10 28.22 2015-01-23 11:20:18.000 023 33531.94 628.34 49996.10 28.22 2015-01-23 11:20:19.000 023 33531.96 628.31 49996.10 28.22 2015-01-23 11:20:20.000 023 33531.95 628.35 49996.10 28.22 2015-01-23 11:20:21.000 023 33531.89 628.34 49996.10 28.22 2015-01-23 11:20:22.000 023 33531.91 628.35 49996.10 28.22 2015-01-23 11:20:23.000 023 33531.95 628.38 49996.10 28.22 2015-01-23 11:20:24.000 023 33531.87 628.34 49996.10 28.22 2015-01-23 11:20:25.000 023 33531.91 628.38 49996.10 28.22 2015-01-23 11:20:26.000 023 33531.84 628.36 49996.10 28.22 2015-01-23 11:20:27.000 023 33531.75 628.40 49996.10 28.22 2015-01-23 11:20:28.000 023 33531.78 628.38 49996.10 28.22 2015-01-23 11:20:29.000 023 33531.78 628.41 49996.10 28.22 2015-01-23 11:20:30.000 023 33531.74 628.42 49996.10 28.22 2015-01-23 11:20:31.000 023 33531.75 628.41 49996.10 28.22 2015-01-23 11:20:32.000 023 33531.81 628.43 49996.10 28.22 2015-01-23 11:20:33.000 023 33531.71 628.39 49996.10 28.22 2015-01-23 11:20:34.000 023 33531.79 628.43 49996.10 28.22 2015-01-23 11:20:35.000 023 33531.59 628.43 49996.10 28.22 2015-01-23 11:20:36.000 023 33531.71 628.45 49996.10 28.22 2015-01-23 11:20:36.000 023 33531.60 628.45 49996.10 28.22 2015-01-23 11:20:38.000 023 33531.71 628.40 49996.10 28.22 2015-01-23 11:20:39.000 023 33531.72 628.43 49996.10 28.22 2015-01-23 11:20:40.000 023 33531.63 628.44 49996.10 28.22 2015-01-23 11:20:41.000 023 33531.61 628.42 49996.10 28.22 2015-01-23 11:20:42.000 023 33531.60 628.43 49996.10 28.22 2015-01-23 11:20:43.000 023 33531.63 628.40 49996.10 28.22 2015-01-23 11:20:44.000 023 33531.61 628.45 49996.10 28.22 2015-01-23 11:20:45.000 023 33531.62 628.47 49996.10 28.22 2015-01-23 11:20:46.000 023 33531.58 628.44 49996.10 28.22 2015-01-23 11:20:47.000 023 33531.66 628.42 49996.10 28.22 2015-01-23 11:20:48.000 023 33531.64 628.43 49996.10 28.22 2015-01-23 11:20:49.000 023 33531.64 628.43 49996.10 28.22 2015-01-23 11:20:49.000 023 33531.57 628.43 49996.10 28.22 2015-01-23 11:20:51.000 023 33531.55 628.42 49996.10 28.22 2015-01-23 11:20:52.000 023 33531.56 628.42 49996.10 28.22 2015-01-23 11:20:53.000 023 33531.57 628.45 49996.10 28.22 2015-01-23 11:20:54.000 023 33531.54 628.42 49996.10 28.22 2015-01-23 11:20:55.000 023 33531.50 628.41 49996.10 28.22 2015-01-23 11:20:56.000 023 33531.53 628.42 49996.10 28.22 2015-01-23 11:20:57.000 023 33531.47 628.36 49996.10 28.22 2015-01-23 11:20:58.000 023 33531.48 628.42 49996.10 28.22 2015-01-23 11:20:59.000 023 33531.36 628.41 49996.10 28.22 2015-01-23 11:21:00.000 023 33531.38 628.43 49996.10 28.22 2015-01-23 11:21:01.000 023 33531.38 628.41 49996.10 28.22 2015-01-23 11:21:02.000 023 33531.35 628.40 49996.10 28.22 2015-01-23 11:21:03.000 023 33531.51 628.41 49996.10 28.22 2015-01-23 11:21:04.000 023 33531.35 628.44 49996.10 28.22 2015-01-23 11:21:05.000 023 33531.32 628.39 49996.10 28.22 2015-01-23 11:21:06.000 023 33531.27 628.35 49996.10 28.22 2015-01-23 11:21:07.000 023 33531.27 628.35 49996.10 28.22 2015-01-23 11:21:08.000 023 33531.32 628.37 49996.10 28.22 2015-01-23 11:21:09.000 023 33531.30 628.35 49996.10 28.22 2015-01-23 11:21:10.000 023 33531.28 628.32 49996.10 28.22 2015-01-23 11:21:11.000 023 33531.31 628.37 49996.10 28.22 2015-01-23 11:21:12.000 023 33531.23 628.35 49996.10 28.22 2015-01-23 11:21:13.000 023 33531.16 628.35 49996.10 28.22 2015-01-23 11:21:14.000 023 33531.15 628.35 49996.10 28.22 2015-01-23 11:21:15.000 023 33531.17 628.40 49996.10 28.22 2015-01-23 11:21:16.000 023 33531.10 628.39 49996.10 28.22 2015-01-23 11:21:17.000 023 33531.16 628.40 49996.10 28.22 2015-01-23 11:21:18.000 023 33531.06 628.41 49996.10 28.22 2015-01-23 11:21:19.000 023 33531.08 628.46 49996.10 28.22 2015-01-23 11:21:20.000 023 33531.00 628.47 49996.10 28.22 2015-01-23 11:21:21.000 023 33530.98 628.40 49996.10 28.22 2015-01-23 11:21:22.000 023 33531.07 628.46 49996.10 28.22 2015-01-23 11:21:23.000 023 33531.01 628.43 49996.10 28.22 2015-01-23 11:21:24.000 023 33530.97 628.42 49996.10 28.22 2015-01-23 11:21:25.000 023 33530.97 628.46 49996.10 28.22 2015-01-23 11:21:26.000 023 33530.89 628.48 49996.10 28.22 2015-01-23 11:21:27.000 023 33530.97 628.47 49996.10 28.22 2015-01-23 11:21:28.000 023 33530.75 628.48 49996.10 28.22 2015-01-23 11:21:29.000 023 33530.86 628.44 49996.10 28.22 2015-01-23 11:21:30.000 023 33530.85 628.47 49996.10 28.22 2015-01-23 11:21:30.000 023 33530.81 628.45 49996.10 28.22 2015-01-23 11:21:32.000 023 33530.75 628.50 49996.10 28.22 2015-01-23 11:21:33.000 023 33530.69 628.49 49996.10 28.22 2015-01-23 11:21:34.000 023 33530.72 628.45 49996.10 28.22 2015-01-23 11:21:35.000 023 33530.76 628.46 49996.10 28.22 2015-01-23 11:21:36.000 023 33530.67 628.46 49996.10 28.22 2015-01-23 11:21:37.000 023 33530.67 628.44 49996.10 28.22 2015-01-23 11:21:38.000 023 33530.54 628.49 49996.10 28.22 2015-01-23 11:21:39.000 023 33530.50 628.48 49996.10 28.22 2015-01-23 11:21:40.000 023 33530.53 628.44 49996.10 28.22 2015-01-23 11:21:41.000 023 33530.50 628.46 49996.10 28.22 2015-01-23 11:21:42.000 023 33530.50 628.47 49996.10 28.22 2015-01-23 11:21:43.000 023 33530.41 628.52 49996.10 28.22 2015-01-23 11:21:43.000 023 33530.43 628.49 49996.10 28.22 2015-01-23 11:21:45.000 023 33530.36 628.50 49996.10 28.22 2015-01-23 11:21:46.000 023 33530.29 628.53 49996.10 28.22 2015-01-23 11:21:47.000 023 33530.23 628.56 49996.10 28.22 2015-01-23 11:21:48.000 023 33530.19 628.53 49996.10 28.22 2015-01-23 11:21:49.000 023 33530.18 628.60 49996.10 28.22 2015-01-23 11:21:50.000 023 33530.11 628.59 49996.10 28.22 2015-01-23 11:21:51.000 023 33530.04 628.60 49996.10 28.22 2015-01-23 11:21:52.000 023 33529.97 628.63 49996.10 28.22 2015-01-23 11:21:53.000 023 33530.05 628.65 49996.10 28.22 2015-01-23 11:21:54.000 023 33529.95 628.64 49996.10 28.22 2015-01-23 11:21:55.000 023 33529.98 628.68 49996.10 28.21 2015-01-23 11:21:56.000 023 33529.82 628.64 49996.10 28.21 2015-01-23 11:21:57.000 023 33529.87 628.69 49996.10 28.21 2015-01-23 11:21:58.000 023 33529.82 628.74 49996.10 28.21 2015-01-23 11:21:59.000 023 33529.73 628.65 49996.10 28.21 2015-01-23 11:22:00.000 023 33529.74 628.66 49996.10 28.21 2015-01-23 11:22:01.000 023 33529.67 628.72 49996.10 28.21 2015-01-23 11:22:02.000 023 33529.64 628.75 49996.10 28.21 2015-01-23 11:22:03.000 023 33529.68 628.75 49996.10 28.21 2015-01-23 11:22:04.000 023 33529.63 628.71 49996.10 28.21 2015-01-23 11:22:05.000 023 33529.67 628.74 49996.10 28.21 2015-01-23 11:22:06.000 023 33529.59 628.73 49996.10 28.21 2015-01-23 11:22:07.000 023 33529.61 628.73 49996.10 28.21 2015-01-23 11:22:08.000 023 33529.57 628.70 49996.10 28.21 2015-01-23 11:22:09.000 023 33529.54 628.72 49996.10 28.21 2015-01-23 11:22:10.000 023 33529.52 628.71 49996.10 28.21 2015-01-23 11:22:11.000 023 33529.51 628.71 49996.10 28.21 2015-01-23 11:22:12.000 023 33529.49 628.71 49996.10 28.21 2015-01-23 11:22:13.000 023 33529.43 628.69 49996.10 28.21 2015-01-23 11:22:14.000 023 33529.42 628.74 49996.10 28.21 2015-01-23 11:22:15.000 023 33529.44 628.68 49996.10 28.21 2015-01-23 11:22:16.000 023 33529.35 628.72 49996.10 28.21 2015-01-23 11:22:17.000 023 33529.47 628.68 49996.10 28.21 2015-01-23 11:22:18.000 023 33529.37 628.64 49996.10 28.21 2015-01-23 11:22:19.000 023 33529.32 628.68 49996.10 28.21 2015-01-23 11:22:20.000 023 33529.31 628.69 49996.10 28.21 2015-01-23 11:22:21.000 023 33529.46 628.68 49996.10 28.21 2015-01-23 11:22:22.000 023 33529.29 628.66 49996.10 28.21 2015-01-23 11:22:23.000 023 33529.29 628.65 49996.10 28.21 2015-01-23 11:22:24.000 023 33529.31 628.65 49996.10 28.21 2015-01-23 11:22:24.000 023 33529.37 628.63 49996.10 28.21 2015-01-23 11:22:26.000 023 33529.39 628.62 49996.10 28.21 2015-01-23 11:22:27.000 023 33529.30 628.62 49996.10 28.21 2015-01-23 11:22:28.000 023 33529.33 628.60 49996.10 28.21 2015-01-23 11:22:29.000 023 33529.22 628.61 49996.10 28.21 2015-01-23 11:22:30.000 023 33529.27 628.61 49996.10 28.21 2015-01-23 11:22:31.000 023 33529.30 628.57 49996.10 28.21 2015-01-23 11:22:32.000 023 33529.28 628.54 49996.10 28.21 2015-01-23 11:22:33.000 023 33529.20 628.54 49996.10 28.21 2015-01-23 11:22:34.000 023 33529.31 628.53 49996.10 28.21 2015-01-23 11:22:35.000 023 33529.30 628.54 49996.10 28.21 2015-01-23 11:22:36.000 023 33529.24 628.50 49996.10 28.21 2015-01-23 11:22:37.000 023 33529.25 628.46 49996.10 28.21 2015-01-23 11:22:37.000 023 33529.23 628.49 49996.10 28.21 2015-01-23 11:22:39.000 023 33529.26 628.50 49996.10 28.21 2015-01-23 11:22:40.000 023 33529.21 628.47 49996.10 28.21 2015-01-23 11:22:41.000 023 33529.17 628.49 49996.10 28.21 2015-01-23 11:22:42.000 023 33529.16 628.47 49996.10 28.21 2015-01-23 11:22:43.000 023 33529.20 628.46 49996.10 28.21 2015-01-23 11:22:44.000 023 33529.15 628.46 49996.10 28.21 2015-01-23 11:22:45.000 023 33529.12 628.48 49996.10 28.21 2015-01-23 11:22:46.000 023 33529.19 628.49 49996.10 28.21 2015-01-23 11:22:47.000 023 33529.24 628.45 49996.10 28.21 2015-01-23 11:22:48.000 023 33529.20 628.44 49996.10 28.21 2015-01-23 11:22:49.000 023 33529.25 628.48 49996.10 28.21 2015-01-23 11:22:50.000 023 33529.22 628.52 49996.10 28.21 2015-01-23 11:22:51.000 023 33529.25 628.42 49996.10 28.21 2015-01-23 11:22:52.000 023 33529.19 628.44 49996.10 28.21 2015-01-23 11:22:53.000 023 33529.24 628.46 49996.10 28.21 2015-01-23 11:22:54.000 023 33529.14 628.43 49996.10 28.21 2015-01-23 11:22:55.000 023 33529.26 628.40 49996.10 28.21 2015-01-23 11:22:56.000 023 33529.12 628.38 49996.10 28.21 2015-01-23 11:22:57.000 023 33529.20 628.38 49996.10 28.21 2015-01-23 11:22:58.000 023 33529.18 628.36 49996.10 28.21 2015-01-23 11:22:59.000 023 33529.23 628.33 49996.10 28.21 2015-01-23 11:23:00.000 023 33529.14 628.29 49996.10 28.21 2015-01-23 11:23:01.000 023 33529.21 628.38 49996.10 28.21 2015-01-23 11:23:02.000 023 33529.11 628.33 49996.10 28.21 2015-01-23 11:23:03.000 023 33529.26 628.34 49996.10 28.21 2015-01-23 11:23:04.000 023 33529.17 628.31 49996.10 28.21 2015-01-23 11:23:05.000 023 33529.24 628.30 49996.10 28.21 2015-01-23 11:23:06.000 023 33529.24 628.27 49996.10 28.21 2015-01-23 11:23:07.000 023 33529.23 628.26 49996.10 28.21 2015-01-23 11:23:08.000 023 33529.21 628.25 49996.10 28.21 2015-01-23 11:23:09.000 023 33529.20 628.28 49996.10 28.21 2015-01-23 11:23:10.000 023 33529.27 628.27 49996.10 28.21 2015-01-23 11:23:11.000 023 33529.25 628.23 49996.10 28.21 2015-01-23 11:23:12.000 023 33529.17 628.23 49996.10 28.21 2015-01-23 11:23:13.000 023 33529.23 628.21 49996.10 28.21 2015-01-23 11:23:14.000 023 33529.27 628.20 49996.10 28.21 2015-01-23 11:23:15.000 023 33529.29 628.23 49996.10 28.21 2015-01-23 11:23:16.000 023 33529.22 628.18 49996.10 28.21 2015-01-23 11:23:17.000 023 33529.22 628.17 49996.10 28.21 2015-01-23 11:23:18.000 023 33529.23 628.19 49996.10 28.21 2015-01-23 11:23:18.000 023 33529.22 628.17 49996.10 28.21 2015-01-23 11:23:20.000 023 33529.27 628.18 49996.10 28.21 2015-01-23 11:23:21.000 023 33529.25 628.18 49996.10 28.21 2015-01-23 11:23:22.000 023 33529.25 628.21 49996.10 28.21 2015-01-23 11:23:23.000 023 33529.17 628.16 49996.10 28.21 2015-01-23 11:23:24.000 023 33529.19 628.10 49996.10 28.21 2015-01-23 11:23:25.000 023 33529.20 628.17 49996.10 28.21 2015-01-23 11:23:26.000 023 33529.22 628.12 49996.10 28.21 2015-01-23 11:23:27.000 023 33529.33 628.15 49996.10 28.21 2015-01-23 11:23:28.000 023 33529.22 628.13 49996.10 28.21 2015-01-23 11:23:29.000 023 33529.38 628.13 49996.10 28.21 2015-01-23 11:23:30.000 023 33529.24 628.12 49996.10 28.21 2015-01-23 11:23:31.000 023 33529.24 628.14 49996.10 28.21 2015-01-23 11:23:31.000 023 33529.33 628.14 49996.10 28.21 2015-01-23 11:23:33.000 023 33529.31 628.17 49996.10 28.21 2015-01-23 11:23:34.000 023 33529.23 628.14 49996.10 28.21 2015-01-23 11:23:35.000 023 33529.29 628.11 49996.10 28.21 2015-01-23 11:23:36.000 023 33529.24 628.09 49996.10 28.21 2015-01-23 11:23:37.000 023 33529.25 628.13 49996.10 28.21 2015-01-23 11:23:38.000 023 33529.31 628.10 49996.10 28.21 2015-01-23 11:23:39.000 023 33529.26 628.14 49996.10 28.21 2015-01-23 11:23:40.000 023 33529.32 628.10 49996.10 28.21 2015-01-23 11:23:41.000 023 33529.28 628.10 49996.10 28.21 2015-01-23 11:23:42.000 023 33529.20 628.10 49996.10 28.21 2015-01-23 11:23:43.000 023 33529.18 628.11 49996.10 28.21 2015-01-23 11:23:44.000 023 33529.28 628.11 49996.10 28.21 2015-01-23 11:23:45.000 023 33529.32 628.08 49996.10 28.21 2015-01-23 11:23:46.000 023 33529.17 628.15 49996.10 28.21 2015-01-23 11:23:47.000 023 33529.25 628.15 49996.10 28.21 2015-01-23 11:23:48.000 023 33529.12 628.14 49996.10 28.21 2015-01-23 11:23:49.000 023 33529.31 628.14 49996.10 28.21 2015-01-23 11:23:50.000 023 33529.26 628.17 49996.10 28.21 2015-01-23 11:23:51.000 023 33529.21 628.16 49996.10 28.21 2015-01-23 11:23:52.000 023 33529.24 628.17 49996.10 28.21 2015-01-23 11:23:53.000 023 33529.21 628.21 49996.10 28.21 2015-01-23 11:23:54.000 023 33529.17 628.23 49996.10 28.21 2015-01-23 11:23:55.000 023 33529.11 628.17 49996.10 28.21 2015-01-23 11:23:56.000 023 33529.14 628.23 49996.10 28.21 2015-01-23 11:23:57.000 023 33529.18 628.13 49996.10 28.21 2015-01-23 11:23:58.000 023 33529.08 628.23 49996.10 28.21 2015-01-23 11:23:59.000 023 33529.08 628.21 49996.10 28.21 2015-01-23 11:24:00.000 023 33529.02 628.21 49996.10 28.21 2015-01-23 11:24:01.000 023 33529.14 628.23 49996.10 28.21 2015-01-23 11:24:02.000 023 33529.17 628.24 49996.10 28.21 2015-01-23 11:24:03.000 023 33529.14 628.20 49996.10 28.21 2015-01-23 11:24:04.000 023 33529.08 628.21 49996.10 28.21 2015-01-23 11:24:05.000 023 33529.14 628.26 49996.10 28.21 2015-01-23 11:24:06.000 023 33529.07 628.23 49996.10 28.21 2015-01-23 11:24:07.000 023 33529.04 628.19 49996.10 28.21 2015-01-23 11:24:08.000 023 33529.03 628.23 49996.10 28.21 2015-01-23 11:24:09.000 023 33528.98 628.22 49996.10 28.21 2015-01-23 11:24:10.000 023 33529.05 628.22 49996.10 28.21 2015-01-23 11:24:11.000 023 33529.04 628.24 49996.10 28.21 2015-01-23 11:24:12.000 023 33528.99 628.25 49996.10 28.21 2015-01-23 11:24:12.000 023 33529.00 628.22 49996.10 28.21 2015-01-23 11:24:14.000 023 33528.99 628.22 49996.10 28.21 2015-01-23 11:24:15.000 023 33529.08 628.16 49996.10 28.21 2015-01-23 11:24:16.000 023 33529.00 628.20 49996.10 28.21 2015-01-23 11:24:17.000 023 33528.97 628.17 49996.10 28.21 2015-01-23 11:24:18.000 023 33528.98 628.20 49996.10 28.21 2015-01-23 11:24:19.000 023 33529.01 628.18 49996.10 28.21 2015-01-23 11:24:20.000 023 33528.96 628.20 49996.10 28.21 2015-01-23 11:24:21.000 023 33529.00 628.15 49996.10 28.21 2015-01-23 11:24:22.000 023 33529.00 628.20 49996.10 28.21 2015-01-23 11:24:23.000 023 33529.00 628.18 49996.10 28.21 2015-01-23 11:24:24.000 023 33528.92 628.20 49996.10 28.21 2015-01-23 11:24:25.000 023 33529.00 628.15 49996.10 28.21 2015-01-23 11:24:25.000 023 33528.97 628.16 49996.10 28.21 2015-01-23 11:24:27.000 023 33529.02 628.12 49996.10 28.21 2015-01-23 11:24:28.000 023 33528.90 628.16 49996.10 28.21 2015-01-23 11:24:29.000 023 33529.03 628.13 49996.10 28.21 2015-01-23 11:24:30.000 023 33529.05 628.10 49996.10 28.21 2015-01-23 11:24:31.000 023 33528.96 628.15 49996.10 28.21 2015-01-23 11:24:32.000 023 33528.98 628.13 49996.10 28.21 2015-01-23 11:24:33.000 023 33528.99 628.16 49996.10 28.21 2015-01-23 11:24:34.000 023 33528.92 628.14 49996.10 28.21 2015-01-23 11:24:35.000 023 33528.87 628.15 49996.10 28.21 2015-01-23 11:24:36.000 023 33528.92 628.13 49996.10 28.21 2015-01-23 11:24:37.000 023 33528.83 628.13 49996.10 28.21 2015-01-23 11:24:38.000 023 33528.92 628.16 49996.10 28.21 2015-01-23 11:24:39.000 023 33528.94 628.11 49996.10 28.21 2015-01-23 11:24:40.000 023 33528.88 628.10 49996.10 28.21 2015-01-23 11:24:41.000 023 33528.87 628.12 49996.10 28.21 2015-01-23 11:24:42.000 023 33528.87 628.09 49996.10 28.21 2015-01-23 11:24:43.000 023 33528.96 628.05 49996.10 28.21 2015-01-23 11:24:44.000 023 33528.90 628.07 49996.10 28.21 2015-01-23 11:24:45.000 023 33528.98 628.12 49996.10 28.21 2015-01-23 11:24:46.000 023 33528.96 628.06 49996.10 28.21 2015-01-23 11:24:47.000 023 33528.90 628.08 49996.10 28.21 2015-01-23 11:24:48.000 023 33528.87 628.06 49996.10 28.21 2015-01-23 11:24:49.000 023 33528.91 628.07 49996.10 28.21 2015-01-23 11:24:50.000 023 33528.92 628.04 49996.10 28.21 2015-01-23 11:24:51.000 023 33528.87 628.03 49996.10 28.21 2015-01-23 11:24:52.000 023 33528.97 628.05 49996.10 28.21 2015-01-23 11:24:53.000 023 33528.93 628.08 49996.10 28.21 2015-01-23 11:24:54.000 023 33528.98 628.03 49996.10 28.21 2015-01-23 11:24:55.000 023 33529.03 628.06 49996.10 28.21 2015-01-23 11:24:56.000 023 33528.97 627.98 49996.10 28.21 2015-01-23 11:24:57.000 023 33528.90 628.01 49996.10 28.21 2015-01-23 11:24:58.000 023 33528.97 628.00 49996.10 28.21 2015-01-23 11:24:59.000 023 33528.96 627.95 49996.10 28.21 2015-01-23 11:25:00.000 023 33529.00 627.96 49996.10 28.21 2015-01-23 11:25:01.000 023 33529.02 627.98 49996.10 28.21 2015-01-23 11:25:02.000 023 33529.01 627.95 49996.10 28.21 2015-01-23 11:25:03.000 023 33528.99 627.91 49996.10 28.21 2015-01-23 11:25:04.000 023 33528.97 627.92 49996.10 28.21 2015-01-23 11:25:05.000 023 33529.10 627.89 49996.10 28.21 2015-01-23 11:25:06.000 023 33528.99 627.89 49996.10 28.21 2015-01-23 11:25:06.000 023 33529.03 627.90 49996.10 28.21 2015-01-23 11:25:08.000 023 33528.99 627.94 49996.10 28.21 2015-01-23 11:25:09.000 023 33529.12 627.85 49996.10 28.21 2015-01-23 11:25:10.000 023 33529.08 627.89 49996.10 28.21 2015-01-23 11:25:11.000 023 33529.07 627.88 49996.10 28.21 2015-01-23 11:25:12.000 023 33529.04 627.84 49996.10 28.21 2015-01-23 11:25:13.000 023 33529.06 627.86 49996.10 28.21 2015-01-23 11:25:14.000 023 33529.08 627.89 49996.10 28.21 2015-01-23 11:25:15.000 023 33529.09 627.80 49996.10 28.21 2015-01-23 11:25:16.000 023 33529.13 627.90 49996.10 28.21 2015-01-23 11:25:17.000 023 33528.97 627.91 49996.10 28.21 2015-01-23 11:25:18.000 023 33529.05 627.87 49996.10 28.21 2015-01-23 11:25:19.000 023 33529.07 627.86 49996.10 28.21 2015-01-23 11:25:19.000 023 33529.15 627.85 49996.10 28.21 2015-01-23 11:25:21.000 023 33529.16 627.83 49996.10 28.21 2015-01-23 11:25:22.000 023 33529.04 627.82 49996.10 28.21 2015-01-23 11:25:23.000 023 33529.16 627.84 49996.10 28.21 2015-01-23 11:25:24.000 023 33529.16 627.84 49996.10 28.21 2015-01-23 11:25:25.000 023 33529.10 627.88 49996.10 28.21 2015-01-23 11:25:26.000 023 33529.15 627.79 49996.10 28.21 2015-01-23 11:25:27.000 023 33529.13 627.76 49996.10 28.21 2015-01-23 11:25:28.000 023 33529.19 627.81 49996.10 28.21 2015-01-23 11:25:29.000 023 33529.17 627.85 49996.10 28.21 2015-01-23 11:25:30.000 023 33529.15 627.84 49996.10 28.21 2015-01-23 11:25:31.000 023 33529.18 627.80 49996.10 28.21 2015-01-23 11:25:32.000 023 33529.19 627.80 49996.10 28.21 2015-01-23 11:25:33.000 023 33529.22 627.79 49996.10 28.21 2015-01-23 11:25:34.000 023 33529.13 627.83 49996.10 28.21 2015-01-23 11:25:35.000 023 33529.24 627.82 49996.10 28.21 2015-01-23 11:25:36.000 023 33529.16 627.78 49996.10 28.21 2015-01-23 11:25:37.000 023 33529.27 627.74 49996.10 28.21 2015-01-23 11:25:38.000 023 33529.21 627.77 49996.10 28.21 2015-01-23 11:25:39.000 023 33529.16 627.75 49996.10 28.21 2015-01-23 11:25:40.000 023 33529.24 627.73 49996.10 28.21 2015-01-23 11:25:41.000 023 33529.27 627.70 49996.10 28.21 2015-01-23 11:25:42.000 023 33529.24 627.72 49996.10 28.21 2015-01-23 11:25:43.000 023 33529.29 627.75 49996.10 28.21 2015-01-23 11:25:44.000 023 33529.24 627.73 49996.10 28.21 2015-01-23 11:25:45.000 023 33529.25 627.70 49996.10 28.21 2015-01-23 11:25:46.000 023 33529.42 627.70 49996.10 28.21 2015-01-23 11:25:47.000 023 33529.27 627.70 49996.10 28.21 2015-01-23 11:25:48.000 023 33529.36 627.69 49996.10 28.21 2015-01-23 11:25:49.000 023 33529.39 627.71 49996.10 28.21 2015-01-23 11:25:50.000 023 33529.32 627.72 49996.10 28.21 2015-01-23 11:25:51.000 023 33529.23 627.69 49996.10 28.21 2015-01-23 11:25:52.000 023 33529.46 627.66 49996.10 28.21 2015-01-23 11:25:53.000 023 33529.39 627.67 49996.10 28.21 2015-01-23 11:25:54.000 023 33529.48 627.70 49996.10 28.21 2015-01-23 11:25:55.000 023 33529.48 627.69 49996.10 28.21 2015-01-23 11:25:56.000 023 33529.41 627.67 49996.10 28.21 2015-01-23 11:25:57.000 023 33529.46 627.69 49996.10 28.21 2015-01-23 11:25:58.000 023 33529.45 627.69 49996.10 28.21 2015-01-23 11:25:59.000 023 33529.50 627.66 49996.10 28.21 2015-01-23 11:26:00.000 023 33529.48 627.66 49996.10 28.21 2015-01-23 11:26:00.000 023 33529.60 627.59 49996.10 28.21 2015-01-23 11:26:02.000 023 33529.55 627.64 49996.10 28.21 2015-01-23 11:26:03.000 023 33529.58 627.62 49996.10 28.21 2015-01-23 11:26:04.000 023 33529.57 627.62 49996.10 28.21 2015-01-23 11:26:05.000 023 33529.61 627.66 49996.10 28.21 2015-01-23 11:26:06.000 023 33529.57 627.63 49996.10 28.21 2015-01-23 11:26:07.000 023 33529.60 627.64 49996.10 28.21 2015-01-23 11:26:08.000 023 33529.62 627.60 49996.10 28.21 2015-01-23 11:26:09.000 023 33529.56 627.60 49996.10 28.21 2015-01-23 11:26:10.000 023 33529.59 627.59 49996.10 28.21 2015-01-23 11:26:11.000 023 33529.64 627.59 49996.10 28.21 2015-01-23 11:26:12.000 023 33529.65 627.59 49996.10 28.21 2015-01-23 11:26:13.000 023 33529.58 627.56 49996.10 28.21 2015-01-23 11:26:13.000 023 33529.64 627.55 49996.10 28.21 2015-01-23 11:26:15.000 023 33529.60 627.53 49996.10 28.21 2015-01-23 11:26:16.000 023 33529.64 627.56 49996.10 28.21 2015-01-23 11:26:17.000 023 33529.70 627.54 49996.10 28.21 2015-01-23 11:26:18.000 023 33529.55 627.54 49996.10 28.21 2015-01-23 11:26:19.000 023 33529.60 627.59 49996.10 28.21 2015-01-23 11:26:20.000 023 33529.55 627.60 49996.10 28.21 2015-01-23 11:26:21.000 023 33529.54 627.54 49996.10 28.21 2015-01-23 11:26:22.000 023 33529.62 627.57 49996.10 28.21 2015-01-23 11:26:23.000 023 33529.52 627.55 49996.10 28.21 2015-01-23 11:26:24.000 023 33529.59 627.55 49996.10 28.21 2015-01-23 11:26:25.000 023 33529.61 627.56 49996.10 28.21 2015-01-23 11:26:26.000 023 33529.58 627.52 49996.10 28.21 2015-01-23 11:26:27.000 023 33529.52 627.55 49996.10 28.21 2015-01-23 11:26:28.000 023 33529.57 627.52 49996.10 28.21 2015-01-23 11:26:29.000 023 33529.71 627.54 49996.10 28.21 2015-01-23 11:26:30.000 023 33529.60 627.53 49996.10 28.21 2015-01-23 11:26:31.000 023 33529.59 627.51 49996.10 28.21 2015-01-23 11:26:32.000 023 33529.68 627.48 49996.10 28.21 2015-01-23 11:26:33.000 023 33529.58 627.48 49996.10 28.21 2015-01-23 11:26:34.000 023 33529.66 627.50 49996.10 28.21 2015-01-23 11:26:35.000 023 33529.54 627.48 49996.10 28.21 2015-01-23 11:26:36.000 023 33529.65 627.47 49996.10 28.21 2015-01-23 11:26:37.000 023 33529.64 627.47 49996.10 28.21 2015-01-23 11:26:38.000 023 33529.64 627.48 49996.10 28.21 2015-01-23 11:26:39.000 023 33529.61 627.44 49996.10 28.21 2015-01-23 11:26:40.000 023 33529.67 627.48 49996.10 28.21 2015-01-23 11:26:41.000 023 33529.68 627.46 49996.10 28.21 2015-01-23 11:26:42.000 023 33529.70 627.48 49996.10 28.21 2015-01-23 11:26:43.000 023 33529.65 627.39 49996.10 28.21 2015-01-23 11:26:44.000 023 33529.65 627.47 49996.10 28.21 2015-01-23 11:26:45.000 023 33529.72 627.46 49996.10 28.21 2015-01-23 11:26:46.000 023 33529.64 627.42 49996.10 28.21 2015-01-23 11:26:47.000 023 33529.73 627.45 49996.10 28.21 2015-01-23 11:26:48.000 023 33529.70 627.43 49996.10 28.21 2015-01-23 11:26:49.000 023 33529.59 627.45 49996.10 28.21 2015-01-23 11:26:50.000 023 33529.69 627.42 49996.10 28.21 2015-01-23 11:26:51.000 023 33529.67 627.43 49996.10 28.21 2015-01-23 11:26:52.000 023 33529.76 627.42 49996.10 28.21 2015-01-23 11:26:53.000 023 33529.76 627.38 49996.10 28.21 2015-01-23 11:26:54.000 023 33529.73 627.38 49996.10 28.21 2015-01-23 11:26:54.000 023 33529.82 627.40 49996.10 28.21 2015-01-23 11:26:56.000 023 33529.76 627.35 49996.10 28.21 2015-01-23 11:26:57.000 023 33529.74 627.36 49996.10 28.21 2015-01-23 11:26:58.000 023 33529.86 627.34 49996.10 28.21 2015-01-23 11:26:59.000 023 33529.79 627.35 49996.10 28.21 2015-01-23 11:27:00.000 023 33529.80 627.33 49996.10 28.21 2015-01-23 11:27:01.000 023 33529.79 627.30 49996.10 28.21 2015-01-23 11:27:02.000 023 33529.84 627.29 49996.10 28.21 2015-01-23 11:27:03.000 023 33529.83 627.29 49996.10 28.21 2015-01-23 11:27:04.000 023 33529.75 627.26 49996.10 28.21 2015-01-23 11:27:05.000 023 33529.93 627.24 49996.10 28.21 2015-01-23 11:27:06.000 023 33529.89 627.22 49996.10 28.21 2015-01-23 11:27:07.000 023 33530.01 627.22 49996.10 28.21 2015-01-23 11:27:07.000 023 33529.96 627.17 49996.10 28.21 2015-01-23 11:27:09.000 023 33529.85 627.19 49996.10 28.21 2015-01-23 11:27:10.000 023 33529.99 627.17 49996.10 28.21 2015-01-23 11:27:11.000 023 33530.02 627.15 49996.10 28.21 2015-01-23 11:27:12.000 023 33529.94 627.17 49996.10 28.21 2015-01-23 11:27:13.000 023 33530.07 627.15 49996.10 28.21 2015-01-23 11:27:14.000 023 33530.04 627.14 49996.10 28.21 2015-01-23 11:27:15.000 023 33530.00 627.13 49996.10 28.21 2015-01-23 11:27:16.000 023 33530.08 627.13 49996.10 28.21 2015-01-23 11:27:17.000 023 33530.08 627.09 49996.10 28.21 2015-01-23 11:27:18.000 023 33530.06 627.11 49996.10 28.21 2015-01-23 11:27:19.000 023 33530.12 627.11 49996.10 28.21 2015-01-23 11:27:20.000 023 33530.14 627.10 49996.10 28.21 2015-01-23 11:27:21.000 023 33530.15 627.08 49996.10 28.21 2015-01-23 11:27:22.000 023 33530.17 627.06 49996.10 28.21 2015-01-23 11:27:23.000 023 33530.16 627.08 49996.10 28.21 2015-01-23 11:27:24.000 023 33530.10 627.09 49996.10 28.21 2015-01-23 11:27:25.000 023 33530.15 627.05 49996.10 28.21 2015-01-23 11:27:26.000 023 33530.18 627.04 49996.10 28.21 2015-01-23 11:27:27.000 023 33530.25 627.04 49996.10 28.21 2015-01-23 11:27:28.000 023 33530.25 627.03 49996.10 28.21 2015-01-23 11:27:29.000 023 33530.27 626.99 49996.10 28.21 2015-01-23 11:27:30.000 023 33530.25 627.02 49996.10 28.21 2015-01-23 11:27:31.000 023 33530.26 627.03 49996.10 28.21 2015-01-23 11:27:32.000 023 33530.30 627.03 49996.10 28.21 2015-01-23 11:27:33.000 023 33530.30 626.97 49996.10 28.21 2015-01-23 11:27:34.000 023 33530.26 627.05 49996.10 28.21 2015-01-23 11:27:35.000 023 33530.27 627.01 49996.10 28.21 2015-01-23 11:27:36.000 023 33530.19 626.99 49996.10 28.21 2015-01-23 11:27:37.000 023 33530.26 627.07 49996.10 28.21 2015-01-23 11:27:38.000 023 33530.39 627.02 49996.10 28.21 2015-01-23 11:27:39.000 023 33530.22 626.99 49996.10 28.21 2015-01-23 11:27:40.000 023 33530.21 627.00 49996.10 28.21 2015-01-23 11:27:41.000 023 33530.36 627.00 49996.10 28.21 2015-01-23 11:27:42.000 023 33530.25 627.00 49996.10 28.21 2015-01-23 11:27:43.000 023 33530.30 627.00 49996.10 28.21 2015-01-23 11:27:44.000 023 33530.36 627.03 49996.10 28.21 2015-01-23 11:27:45.000 023 33530.31 626.99 49996.10 28.21 2015-01-23 11:27:46.000 023 33530.34 627.02 49996.10 28.21 2015-01-23 11:27:47.000 023 33530.36 627.01 49996.10 28.21 2015-01-23 11:27:48.000 023 33530.29 626.97 49996.10 28.21 2015-01-23 11:27:48.000 023 33530.35 627.01 49996.10 28.21 2015-01-23 11:27:50.000 023 33530.35 627.01 49996.10 28.21 2015-01-23 11:27:51.000 023 33530.45 626.99 49996.10 28.21 2015-01-23 11:27:52.000 023 33530.28 626.99 49996.10 28.21 2015-01-23 11:27:53.000 023 33530.35 626.98 49996.10 28.21 2015-01-23 11:27:54.000 023 33530.37 626.97 49996.10 28.21 2015-01-23 11:27:55.000 023 33530.39 627.01 49996.10 28.21 2015-01-23 11:27:56.000 023 33530.40 626.98 49996.10 28.21 2015-01-23 11:27:57.000 023 33530.43 626.94 49996.10 28.21 2015-01-23 11:27:58.000 023 33530.39 626.92 49996.10 28.21 2015-01-23 11:27:59.000 023 33530.38 626.96 49996.10 28.21 2015-01-23 11:28:00.000 023 33530.39 626.93 49996.10 28.21 2015-01-23 11:28:01.000 023 33530.38 626.93 49996.10 28.21 2015-01-23 11:28:01.000 023 33530.39 626.95 49996.10 28.21 2015-01-23 11:28:03.000 023 33530.43 626.92 49996.10 28.21 2015-01-23 11:28:04.000 023 33530.40 626.95 49996.10 28.21 2015-01-23 11:28:05.000 023 33530.42 626.91 49996.10 28.21 2015-01-23 11:28:06.000 023 33530.37 626.91 49996.10 28.21 2015-01-23 11:28:07.000 023 33530.39 626.94 49996.10 28.21 2015-01-23 11:28:08.000 023 33530.41 626.86 49996.10 28.21 2015-01-23 11:28:09.000 023 33530.35 626.88 49996.10 28.21 2015-01-23 11:28:10.000 023 33530.39 626.90 49996.10 28.21 2015-01-23 11:28:11.000 023 33530.30 626.87 49996.10 28.21 2015-01-23 11:28:12.000 023 33530.37 626.90 49996.10 28.21 2015-01-23 11:28:13.000 023 33530.45 626.90 49996.10 28.21 2015-01-23 11:28:14.000 023 33530.33 626.88 49996.10 28.21 2015-01-23 11:28:15.000 023 33530.38 626.87 49996.10 28.21 2015-01-23 11:28:16.000 023 33530.54 626.88 49996.10 28.21 2015-01-23 11:28:17.000 023 33530.36 626.86 49996.10 28.21 2015-01-23 11:28:18.000 023 33530.38 626.85 49996.10 28.21 2015-01-23 11:28:19.000 023 33530.41 626.85 49996.10 28.21 2015-01-23 11:28:20.000 023 33530.50 626.84 49996.10 28.21 2015-01-23 11:28:21.000 023 33530.43 626.90 49996.10 28.21 2015-01-23 11:28:22.000 023 33530.39 626.82 49996.10 28.21 2015-01-23 11:28:23.000 023 33530.43 626.86 49996.10 28.21 2015-01-23 11:28:24.000 023 33530.42 626.85 49996.10 28.21 2015-01-23 11:28:25.000 023 33530.47 626.82 49996.10 28.21 2015-01-23 11:28:26.000 023 33530.39 626.75 49996.10 28.21 2015-01-23 11:28:27.000 023 33530.40 626.81 49996.10 28.21 2015-01-23 11:28:28.000 023 33530.48 626.83 49996.10 28.21 2015-01-23 11:28:29.000 023 33530.56 626.80 49996.10 28.21 2015-01-23 11:28:30.000 023 33530.44 626.79 49996.10 28.21 2015-01-23 11:28:31.000 023 33530.48 626.76 49996.10 28.21 2015-01-23 11:28:32.000 023 33530.50 626.72 49996.10 28.21 2015-01-23 11:28:33.000 023 33530.51 626.75 49996.10 28.21 2015-01-23 11:28:34.000 023 33530.43 626.71 49996.10 28.21 2015-01-23 11:28:35.000 023 33530.52 626.68 49996.10 28.21 2015-01-23 11:28:36.000 023 33530.56 626.67 49996.10 28.21 2015-01-23 11:28:37.000 023 33530.56 626.69 49996.10 28.21 2015-01-23 11:28:38.000 023 33530.56 626.68 49996.10 28.21 2015-01-23 11:28:39.000 023 33530.51 626.65 49996.10 28.21 2015-01-23 11:28:40.000 023 33530.58 626.65 49996.10 28.21 2015-01-23 11:28:41.000 023 33530.60 626.65 49996.10 28.21 2015-01-23 11:28:42.000 023 33530.62 626.63 49996.10 28.21 2015-01-23 11:28:42.000 023 33530.54 626.58 49996.10 28.21 2015-01-23 11:28:44.000 023 33530.58 626.60 49996.10 28.21 2015-01-23 11:28:45.000 023 33530.48 626.57 49996.10 28.21 2015-01-23 11:28:46.000 023 33530.69 626.58 49996.10 28.21 2015-01-23 11:28:47.000 023 33530.62 626.58 49996.10 28.21 2015-01-23 11:28:48.000 023 33530.64 626.56 49996.10 28.21 2015-01-23 11:28:49.000 023 33530.64 626.56 49996.10 28.21 2015-01-23 11:28:50.000 023 33530.58 626.61 49996.10 28.21 2015-01-23 11:28:51.000 023 33530.58 626.59 49996.10 28.21 2015-01-23 11:28:52.000 023 33530.43 626.61 49996.10 28.21 2015-01-23 11:28:53.000 023 33530.51 626.61 49996.10 28.21 2015-01-23 11:28:54.000 023 33530.48 626.63 49996.10 28.21 2015-01-23 11:28:55.000 023 33530.50 626.63 49996.10 28.21 2015-01-23 11:28:55.000 023 33530.52 626.67 49996.10 28.21 2015-01-23 11:28:57.000 023 33530.50 626.62 49996.10 28.21 2015-01-23 11:28:58.000 023 33530.47 626.64 49996.10 28.21 2015-01-23 11:28:59.000 023 33530.52 626.59 49996.10 28.21 2015-01-23 11:29:00.000 023 33530.47 626.55 49996.10 28.21 2015-01-23 11:29:01.000 023 33530.51 626.60 49996.10 28.21 2015-01-23 11:29:02.000 023 33530.44 626.63 49996.10 28.21 2015-01-23 11:29:03.000 023 33530.50 626.62 49996.10 28.21 2015-01-23 11:29:04.000 023 33530.45 626.58 49996.10 28.21 2015-01-23 11:29:05.000 023 33530.46 626.61 49996.10 28.21 2015-01-23 11:29:06.000 023 33530.38 626.58 49996.10 28.21 2015-01-23 11:29:07.000 023 33530.49 626.62 49996.10 28.21 2015-01-23 11:29:08.000 023 33530.43 626.62 49996.10 28.21 2015-01-23 11:29:09.000 023 33530.42 626.62 49996.10 28.21 2015-01-23 11:29:10.000 023 33530.36 626.60 49996.10 28.21 2015-01-23 11:29:11.000 023 33530.46 626.59 49996.10 28.21 2015-01-23 11:29:12.000 023 33530.34 626.60 49996.10 28.21 2015-01-23 11:29:13.000 023 33530.42 626.57 49996.10 28.21 2015-01-23 11:29:14.000 023 33530.44 626.62 49996.10 28.21 2015-01-23 11:29:15.000 023 33530.43 626.56 49996.10 28.21 2015-01-23 11:29:16.000 023 33530.43 626.61 49996.10 28.21 2015-01-23 11:29:17.000 023 33530.36 626.58 49996.10 28.21 2015-01-23 11:29:18.000 023 33530.42 626.56 49996.10 28.21 2015-01-23 11:29:19.000 023 33530.46 626.54 49996.10 28.21 2015-01-23 11:29:20.000 023 33530.38 626.58 49996.10 28.21 2015-01-23 11:29:21.000 023 33530.38 626.58 49996.10 28.21 2015-01-23 11:29:22.000 023 33530.41 626.60 49996.10 28.21 2015-01-23 11:29:23.000 023 33530.39 626.59 49996.10 28.21 2015-01-23 11:29:24.000 023 33530.40 626.58 49996.10 28.21 2015-01-23 11:29:25.000 023 33530.39 626.56 49996.10 28.21 2015-01-23 11:29:26.000 023 33530.32 626.61 49996.10 28.21 2015-01-23 11:29:27.000 023 33530.33 626.56 49996.10 28.21 2015-01-23 11:29:28.000 023 33530.25 626.61 49996.10 28.21 2015-01-23 11:29:29.000 023 33530.17 626.61 49996.10 28.21 2015-01-23 11:29:30.000 023 33530.14 626.61 49996.10 28.21 2015-01-23 11:29:31.000 023 33530.32 626.59 49996.10 28.21 2015-01-23 11:29:32.000 023 33530.27 626.61 49996.10 28.21 2015-01-23 11:29:33.000 023 33530.21 626.58 49996.10 28.21 2015-01-23 11:29:34.000 023 33530.20 626.58 49996.10 28.21 2015-01-23 11:29:35.000 023 33530.20 626.57 49996.10 28.21 2015-01-23 11:29:36.000 023 33530.10 626.55 49996.10 28.21 2015-01-23 11:29:36.000 023 33530.12 626.58 49996.10 28.21 2015-01-23 11:29:38.000 023 33530.19 626.56 49996.10 28.21 2015-01-23 11:29:39.000 023 33530.07 626.59 49996.10 28.21 2015-01-23 11:29:40.000 023 33529.99 626.56 49996.10 28.21 2015-01-23 11:29:41.000 023 33530.08 626.59 49996.10 28.21 2015-01-23 11:29:42.000 023 33529.98 626.59 49996.10 28.21 2015-01-23 11:29:43.000 023 33529.98 626.62 49996.10 28.21 2015-01-23 11:29:44.000 023 33529.95 626.64 49996.10 28.21 2015-01-23 11:29:45.000 023 33530.02 626.62 49996.10 28.21 2015-01-23 11:29:46.000 023 33529.92 626.63 49996.10 28.21 2015-01-23 11:29:47.000 023 33529.90 626.61 49996.10 28.21 2015-01-23 11:29:48.000 023 33529.88 626.63 49996.10 28.21 2015-01-23 11:29:49.000 023 33529.83 626.67 49996.10 28.21 2015-01-23 11:29:49.000 023 33529.78 626.72 49996.10 28.21 2015-01-23 11:29:51.000 023 33529.71 626.70 49996.10 28.21 2015-01-23 11:29:52.000 023 33529.76 626.67 49996.10 28.21 2015-01-23 11:29:53.000 023 33529.65 626.72 49996.10 28.21 2015-01-23 11:29:54.000 023 33529.68 626.70 49996.10 28.21 2015-01-23 11:29:55.000 023 33529.68 626.75 49996.10 28.21 2015-01-23 11:29:56.000 023 33529.62 626.72 49996.10 28.21 2015-01-23 11:29:57.000 023 33529.59 626.71 49996.10 28.21 2015-01-23 11:29:58.000 023 33529.53 626.76 49996.10 28.21 2015-01-23 11:29:59.000 023 33529.48 626.75 49996.10 28.21 2015-01-23 11:30:00.000 023 33529.42 626.72 49996.10 28.21 2015-01-23 11:30:01.000 023 33529.54 626.78 49996.10 28.21 2015-01-23 11:30:02.000 023 33529.48 626.79 49996.10 28.21 2015-01-23 11:30:03.000 023 33529.54 626.77 49996.10 28.21 2015-01-23 11:30:04.000 023 33529.49 626.75 49996.10 28.21 2015-01-23 11:30:05.000 023 33529.43 626.75 49996.10 28.21 2015-01-23 11:30:06.000 023 33529.47 626.76 49996.10 28.21 2015-01-23 11:30:07.000 023 33529.46 626.79 49996.10 28.21 2015-01-23 11:30:08.000 023 33529.49 626.72 49996.10 28.21 2015-01-23 11:30:09.000 023 33529.43 626.76 49996.10 28.21 2015-01-23 11:30:10.000 023 33529.42 626.75 49996.10 28.21 2015-01-23 11:30:11.000 023 33529.39 626.75 49996.10 28.21 2015-01-23 11:30:12.000 023 33529.39 626.75 49996.10 28.21 2015-01-23 11:30:13.000 023 33529.40 626.75 49996.10 28.21 2015-01-23 11:30:14.000 023 33529.40 626.77 49996.10 28.21 2015-01-23 11:30:15.000 023 33529.27 626.74 49996.10 28.21 2015-01-23 11:30:16.000 023 33529.40 626.78 49996.10 28.21 2015-01-23 11:30:17.000 023 33529.30 626.77 49996.10 28.21 2015-01-23 11:30:18.000 023 33529.29 626.73 49996.10 28.21 2015-01-23 11:30:19.000 023 33529.27 626.77 49996.10 28.21 2015-01-23 11:30:20.000 023 33529.27 626.76 49996.10 28.21 2015-01-23 11:30:21.000 023 33529.12 626.77 49996.10 28.21 2015-01-23 11:30:22.000 023 33529.27 626.74 49996.10 28.21 2015-01-23 11:30:23.000 023 33529.23 626.73 49996.10 28.21 2015-01-23 11:30:24.000 023 33529.21 626.71 49996.10 28.21 2015-01-23 11:30:25.000 023 33529.12 626.76 49996.10 28.21 2015-01-23 11:30:26.000 023 33529.14 626.73 49996.10 28.21 2015-01-23 11:30:27.000 023 33529.17 626.76 49996.10 28.21 2015-01-23 11:30:28.000 023 33529.06 626.75 49996.10 28.21 2015-01-23 11:30:29.000 023 33529.03 626.75 49996.10 28.21 2015-01-23 11:30:30.000 023 33528.98 626.75 49996.10 28.21 2015-01-23 11:30:30.000 023 33529.04 626.73 49996.10 28.21 2015-01-23 11:30:32.000 023 33529.05 626.74 49996.10 28.21 2015-01-23 11:30:33.000 023 33529.03 626.71 49996.10 28.21 2015-01-23 11:30:34.000 023 33529.08 626.75 49996.10 28.21 2015-01-23 11:30:35.000 023 33529.04 626.71 49996.10 28.21 2015-01-23 11:30:36.000 023 33528.93 626.71 49996.10 28.21 2015-01-23 11:30:37.000 023 33529.04 626.72 49996.10 28.21 2015-01-23 11:30:38.000 023 33529.01 626.75 49996.10 28.21 2015-01-23 11:30:39.000 023 33529.01 626.72 49996.10 28.21 2015-01-23 11:30:40.000 023 33528.89 626.75 49996.10 28.21 2015-01-23 11:30:41.000 023 33528.87 626.75 49996.10 28.21 2015-01-23 11:30:42.000 023 33528.98 626.74 49996.10 28.21 2015-01-23 11:30:43.000 023 33529.00 626.77 49996.10 28.21 2015-01-23 11:30:43.000 023 33528.96 626.74 49996.10 28.21 2015-01-23 11:30:45.000 023 33528.89 626.77 49996.10 28.21 2015-01-23 11:30:46.000 023 33528.89 626.74 49996.10 28.21 2015-01-23 11:30:47.000 023 33528.91 626.75 49996.10 28.21 2015-01-23 11:30:48.000 023 33528.88 626.76 49996.10 28.21 2015-01-23 11:30:49.000 023 33528.80 626.76 49996.10 28.21 2015-01-23 11:30:50.000 023 33528.85 626.77 49996.10 28.21 2015-01-23 11:30:51.000 023 33528.92 626.71 49996.10 28.21 2015-01-23 11:30:52.000 023 33528.87 626.73 49996.10 28.21 2015-01-23 11:30:53.000 023 33528.86 626.71 49996.10 28.21 2015-01-23 11:30:54.000 023 33528.71 626.74 49996.10 28.21 2015-01-23 11:30:55.000 023 33528.86 626.72 49996.10 28.21 2015-01-23 11:30:56.000 023 33528.80 626.73 49996.10 28.21 2015-01-23 11:30:57.000 023 33528.78 626.72 49996.10 28.21 2015-01-23 11:30:58.000 023 33528.72 626.70 49996.10 28.21 2015-01-23 11:30:59.000 023 33528.75 626.74 49996.10 28.21 2015-01-23 11:31:00.000 023 33528.82 626.70 49996.10 28.21 2015-01-23 11:31:01.000 023 33528.77 626.68 49996.10 28.21 2015-01-23 11:31:02.000 023 33528.73 626.74 49996.10 28.21 2015-01-23 11:31:03.000 023 33528.65 626.74 49996.10 28.21 2015-01-23 11:31:04.000 023 33528.84 626.75 49996.10 28.21 2015-01-23 11:31:05.000 023 33528.84 626.71 49996.10 28.21 2015-01-23 11:31:06.000 023 33528.70 626.72 49996.10 28.21 2015-01-23 11:31:07.000 023 33528.68 626.69 49996.10 28.21 2015-01-23 11:31:08.000 023 33528.81 626.69 49996.10 28.21 2015-01-23 11:31:09.000 023 33528.80 626.72 49996.10 28.21 2015-01-23 11:31:10.000 023 33528.80 626.69 49996.10 28.21 2015-01-23 11:31:11.000 023 33528.78 626.71 49996.10 28.21 2015-01-23 11:31:12.000 023 33528.74 626.67 49996.10 28.21 2015-01-23 11:31:13.000 023 33528.73 626.71 49996.10 28.21 2015-01-23 11:31:14.000 023 33528.76 626.70 49996.10 28.21 2015-01-23 11:31:15.000 023 33528.71 626.75 49996.10 28.21 2015-01-23 11:31:16.000 023 33528.74 626.72 49996.10 28.21 2015-01-23 11:31:17.000 023 33528.70 626.74 49996.10 28.21 2015-01-23 11:31:18.000 023 33528.72 626.73 49996.10 28.21 2015-01-23 11:31:19.000 023 33528.69 626.71 49996.10 28.21 2015-01-23 11:31:20.000 023 33528.65 626.76 49996.10 28.21 2015-01-23 11:31:21.000 023 33528.74 626.77 49996.10 28.21 2015-01-23 11:31:22.000 023 33528.72 626.77 49996.10 28.21 2015-01-23 11:31:23.000 023 33528.77 626.76 49996.10 28.21 2015-01-23 11:31:24.000 023 33528.71 626.76 49996.10 28.21 2015-01-23 11:31:24.000 023 33528.76 626.74 49996.10 28.21 2015-01-23 11:31:26.000 023 33528.75 626.77 49996.10 28.21 2015-01-23 11:31:27.000 023 33528.78 626.75 49996.10 28.21 2015-01-23 11:31:28.000 023 33528.64 626.78 49996.10 28.21 2015-01-23 11:31:29.000 023 33528.76 626.77 49996.10 28.21 2015-01-23 11:31:30.000 023 33528.64 626.77 49996.10 28.21 2015-01-23 11:31:31.000 023 33528.76 626.75 49996.10 28.21 2015-01-23 11:31:32.000 023 33528.78 626.72 49996.10 28.21 2015-01-23 11:31:33.000 023 33528.81 626.72 49996.10 28.21 2015-01-23 11:31:34.000 023 33528.68 626.72 49996.10 28.21 2015-01-23 11:31:35.000 023 33528.72 626.70 49996.10 28.21 2015-01-23 11:31:36.000 023 33528.71 626.73 49996.10 28.21 2015-01-23 11:31:37.000 023 33528.69 626.76 49996.10 28.21 2015-01-23 11:31:37.000 023 33528.65 626.75 49996.10 28.21 2015-01-23 11:31:39.000 023 33528.66 626.77 49996.10 28.21 2015-01-23 11:31:40.000 023 33528.58 626.74 49996.10 28.21 2015-01-23 11:31:41.000 023 33528.64 626.73 49996.10 28.21 2015-01-23 11:31:42.000 023 33528.58 626.69 49996.10 28.21 2015-01-23 11:31:43.000 023 33528.64 626.79 49996.10 28.21 2015-01-23 11:31:44.000 023 33528.72 626.77 49996.10 28.21 2015-01-23 11:31:45.000 023 33528.65 626.76 49996.10 28.21 2015-01-23 11:31:46.000 023 33528.69 626.77 49996.10 28.21 2015-01-23 11:31:47.000 023 33528.67 626.76 49996.10 28.21 2015-01-23 11:31:48.000 023 33528.74 626.74 49996.10 28.21 2015-01-23 11:31:49.000 023 33528.68 626.71 49996.10 28.21 2015-01-23 11:31:50.000 023 33528.69 626.70 49996.10 28.21 2015-01-23 11:31:51.000 023 33528.69 626.68 49996.10 28.21 2015-01-23 11:31:52.000 023 33528.75 626.66 49996.10 28.21 2015-01-23 11:31:53.000 023 33528.71 626.66 49996.10 28.21 2015-01-23 11:31:54.000 023 33528.75 626.62 49996.10 28.21 2015-01-23 11:31:55.000 023 33528.72 626.62 49996.10 28.21 2015-01-23 11:31:56.000 023 33528.75 626.62 49996.10 28.21 2015-01-23 11:31:57.000 023 33528.68 626.64 49996.10 28.21 2015-01-23 11:31:58.000 023 33528.68 626.63 49996.10 28.21 2015-01-23 11:31:59.000 023 33528.73 626.63 49996.10 28.21 2015-01-23 11:32:00.000 023 33528.65 626.63 49996.10 28.21 2015-01-23 11:32:01.000 023 33528.62 626.70 49996.10 28.21 2015-01-23 11:32:02.000 023 33528.59 626.74 49996.10 28.21 2015-01-23 11:32:03.000 023 33528.48 626.69 49996.10 28.21 2015-01-23 11:32:04.000 023 33528.62 626.79 49996.10 28.21 2015-01-23 11:32:05.000 023 33528.63 626.78 49996.10 28.21 2015-01-23 11:32:06.000 023 33528.50 626.78 49996.10 28.21 2015-01-23 11:32:07.000 023 33528.61 626.79 49996.10 28.21 2015-01-23 11:32:08.000 023 33528.52 626.76 49996.10 28.21 2015-01-23 11:32:09.000 023 33528.53 626.78 49996.10 28.21 2015-01-23 11:32:10.000 023 33528.54 626.78 49996.10 28.21 2015-01-23 11:32:11.000 023 33528.59 626.72 49996.10 28.21 2015-01-23 11:32:12.000 023 33528.61 626.70 49996.10 28.21 2015-01-23 11:32:13.000 023 33528.54 626.69 49996.10 28.21 2015-01-23 11:32:14.000 023 33528.57 626.68 49996.10 28.21 2015-01-23 11:32:15.000 023 33528.60 626.67 49996.10 28.21 2015-01-23 11:32:16.000 023 33528.61 626.68 49996.10 28.21 2015-01-23 11:32:17.000 023 33528.55 626.70 49996.10 28.21 2015-01-23 11:32:18.000 023 33528.58 626.70 49996.10 28.21 2015-01-23 11:32:18.000 023 33528.62 626.64 49996.10 28.21 2015-01-23 11:32:20.000 023 33528.65 626.67 49996.10 28.21 2015-01-23 11:32:21.000 023 33528.55 626.61 49996.10 28.21 2015-01-23 11:32:22.000 023 33528.50 626.65 49996.10 28.21 2015-01-23 11:32:23.000 023 33528.55 626.69 49996.10 28.21 2015-01-23 11:32:24.000 023 33528.55 626.67 49996.10 28.21 2015-01-23 11:32:25.000 023 33528.51 626.67 49996.10 28.21 2015-01-23 11:32:26.000 023 33528.43 626.67 49996.10 28.21 2015-01-23 11:32:27.000 023 33528.46 626.68 49996.10 28.21 2015-01-23 11:32:28.000 023 33528.40 626.70 49996.10 28.21 2015-01-23 11:32:29.000 023 33528.52 626.72 49996.10 28.21 2015-01-23 11:32:30.000 023 33528.39 626.72 49996.10 28.21 2015-01-23 11:32:31.000 023 33528.46 626.71 49996.10 28.21 2015-01-23 11:32:31.000 023 33528.49 626.72 49996.10 28.21 2015-01-23 11:32:33.000 023 33528.36 626.77 49996.10 28.21 2015-01-23 11:32:34.000 023 33528.40 626.73 49996.10 28.21 2015-01-23 11:32:35.000 023 33528.42 626.71 49996.10 28.21 2015-01-23 11:32:36.000 023 33528.43 626.73 49996.10 28.21 2015-01-23 11:32:37.000 023 33528.44 626.73 49996.10 28.21 2015-01-23 11:32:38.000 023 33528.47 626.72 49996.10 28.21 2015-01-23 11:32:39.000 023 33528.48 626.67 49996.10 28.21 2015-01-23 11:32:40.000 023 33528.59 626.66 49996.10 28.21 2015-01-23 11:32:41.000 023 33528.50 626.68 49996.10 28.21 2015-01-23 11:32:42.000 023 33528.56 626.65 49996.10 28.21 2015-01-23 11:32:43.000 023 33528.49 626.55 49996.10 28.21 2015-01-23 11:32:44.000 023 33528.54 626.59 49996.10 28.21 2015-01-23 11:32:45.000 023 33528.56 626.54 49996.10 28.21 2015-01-23 11:32:46.000 023 33528.59 626.50 49996.10 28.21 2015-01-23 11:32:47.000 023 33528.67 626.49 49996.10 28.21 2015-01-23 11:32:48.000 023 33528.54 626.49 49996.10 28.21 2015-01-23 11:32:49.000 023 33528.53 626.43 49996.10 28.21 2015-01-23 11:32:50.000 023 33528.60 626.45 49996.10 28.21 2015-01-23 11:32:51.000 023 33528.56 626.49 49996.10 28.21 2015-01-23 11:32:52.000 023 33528.56 626.45 49996.10 28.21 2015-01-23 11:32:53.000 023 33528.54 626.47 49996.10 28.21 2015-01-23 11:32:54.000 023 33528.54 626.46 49996.10 28.21 2015-01-23 11:32:55.000 023 33528.44 626.44 49996.10 28.21 2015-01-23 11:32:56.000 023 33528.40 626.49 49996.10 28.21 2015-01-23 11:32:57.000 023 33528.43 626.53 49996.10 28.21 2015-01-23 11:32:58.000 023 33528.42 626.51 49996.10 28.21 2015-01-23 11:32:59.000 023 33528.37 626.59 49996.10 28.21 2015-01-23 11:33:00.000 023 33528.39 626.60 49996.10 28.21 2015-01-23 11:33:01.000 023 33528.33 626.63 49996.10 28.21 2015-01-23 11:33:02.000 023 33528.37 626.62 49996.10 28.21 2015-01-23 11:33:03.000 023 33528.34 626.60 49996.10 28.21 2015-01-23 11:33:04.000 023 33528.44 626.62 49996.10 28.21 2015-01-23 11:33:05.000 023 33528.28 626.62 49996.10 28.21 2015-01-23 11:33:06.000 023 33528.39 626.60 49996.10 28.21 2015-01-23 11:33:07.000 023 33528.41 626.58 49996.10 28.21 2015-01-23 11:33:08.000 023 33528.34 626.57 49996.10 28.21 2015-01-23 11:33:09.000 023 33528.31 626.54 49996.10 28.21 2015-01-23 11:33:10.000 023 33528.36 626.55 49996.10 28.21 2015-01-23 11:33:11.000 023 33528.30 626.54 49996.10 28.21 2015-01-23 11:33:12.000 023 33528.49 626.54 49996.10 28.21 2015-01-23 11:33:12.000 023 33528.44 626.53 49996.10 28.21 2015-01-23 11:33:14.000 023 33528.44 626.49 49996.10 28.21 2015-01-23 11:33:15.000 023 33528.43 626.47 49996.10 28.21 2015-01-23 11:33:16.000 023 33528.34 626.54 49996.10 28.21 2015-01-23 11:33:17.000 023 33528.43 626.49 49996.10 28.21 2015-01-23 11:33:18.000 023 33528.33 626.53 49996.10 28.21 2015-01-23 11:33:19.000 023 33528.36 626.50 49996.10 28.21 2015-01-23 11:33:20.000 023 33528.42 626.54 49996.10 28.21 2015-01-23 11:33:21.000 023 33528.35 626.53 49996.10 28.21 2015-01-23 11:33:22.000 023 33528.26 626.54 49996.10 28.21 2015-01-23 11:33:23.000 023 33528.30 626.57 49996.10 28.21 2015-01-23 11:33:24.000 023 33528.26 626.56 49996.10 28.21 2015-01-23 11:33:25.000 023 33528.19 626.52 49996.10 28.21 2015-01-23 11:33:25.000 023 33528.30 626.58 49996.10 28.21 2015-01-23 11:33:27.000 023 33528.20 626.59 49996.10 28.21 2015-01-23 11:33:28.000 023 33528.20 626.57 49996.10 28.21 2015-01-23 11:33:29.000 023 33528.11 626.60 49996.10 28.21 2015-01-23 11:33:30.000 023 33528.27 626.61 49996.10 28.21 2015-01-23 11:33:31.000 023 33528.18 626.59 49996.10 28.21 2015-01-23 11:33:32.000 023 33528.07 626.59 49996.10 28.21 2015-01-23 11:33:33.000 023 33528.07 626.68 49996.10 28.21 2015-01-23 11:33:34.000 023 33528.09 626.65 49996.10 28.21 2015-01-23 11:33:35.000 023 33528.09 626.65 49996.10 28.21 2015-01-23 11:33:36.000 023 33528.02 626.71 49996.10 28.21 2015-01-23 11:33:37.000 023 33528.07 626.70 49996.10 28.21 2015-01-23 11:33:38.000 023 33527.97 626.73 49996.10 28.21 2015-01-23 11:33:39.000 023 33528.03 626.68 49996.10 28.21 2015-01-23 11:33:40.000 023 33528.15 626.72 49996.10 28.21 2015-01-23 11:33:41.000 023 33528.06 626.73 49996.10 28.21 2015-01-23 11:33:42.000 023 33528.01 626.67 49996.10 28.21 2015-01-23 11:33:43.000 023 33528.09 626.65 49996.10 28.21 2015-01-23 11:33:44.000 023 33528.09 626.66 49996.10 28.21 2015-01-23 11:33:45.000 023 33528.05 626.65 49996.10 28.21 2015-01-23 11:33:46.000 023 33528.06 626.62 49996.10 28.21 2015-01-23 11:33:47.000 023 33528.01 626.58 49996.10 28.21 2015-01-23 11:33:48.000 023 33528.17 626.61 49996.10 28.21 2015-01-23 11:33:49.000 023 33528.10 626.58 49996.10 28.21 2015-01-23 11:33:50.000 023 33528.02 626.57 49996.10 28.21 2015-01-23 11:33:51.000 023 33527.98 626.59 49996.10 28.21 2015-01-23 11:33:52.000 023 33528.03 626.64 49996.10 28.21 2015-01-23 11:33:53.000 023 33527.94 626.60 49996.10 28.21 2015-01-23 11:33:54.000 023 33527.96 626.62 49996.10 28.21 2015-01-23 11:33:55.000 023 33527.97 626.60 49996.10 28.21 2015-01-23 11:33:56.000 023 33527.94 626.63 49996.10 28.21 2015-01-23 11:33:57.000 023 33527.88 626.65 49996.10 28.21 2015-01-23 11:33:58.000 023 33527.84 626.66 49996.10 28.21 2015-01-23 11:33:59.000 023 33527.91 626.71 49996.10 28.21 2015-01-23 11:34:00.000 023 33527.83 626.67 49996.10 28.21 2015-01-23 11:34:01.000 023 33527.89 626.66 49996.10 28.21 2015-01-23 11:34:02.000 023 33527.87 626.68 49996.10 28.21 2015-01-23 11:34:03.000 023 33527.93 626.65 49996.10 28.21 2015-01-23 11:34:04.000 023 33527.89 626.67 49996.10 28.21 2015-01-23 11:34:05.000 023 33527.83 626.71 49996.10 28.21 2015-01-23 11:34:06.000 023 33527.99 626.71 49996.10 28.21 2015-01-23 11:34:06.000 023 33527.85 626.66 49996.10 28.21 2015-01-23 11:34:08.000 023 33527.95 626.63 49996.10 28.21 2015-01-23 11:34:09.000 023 33527.89 626.63 49996.10 28.21 2015-01-23 11:34:10.000 023 33527.93 626.64 49996.10 28.21 2015-01-23 11:34:11.000 023 33527.86 626.64 49996.10 28.21 2015-01-23 11:34:12.000 023 33527.90 626.63 49996.10 28.21 2015-01-23 11:34:13.000 023 33527.93 626.62 49996.10 28.21 2015-01-23 11:34:14.000 023 33527.88 626.58 49996.10 28.21 2015-01-23 11:34:15.000 023 33527.91 626.61 49996.10 28.21 2015-01-23 11:34:16.000 023 33527.93 626.59 49996.10 28.21 2015-01-23 11:34:17.000 023 33527.81 626.55 49996.10 28.21 2015-01-23 11:34:18.000 023 33527.72 626.55 49996.10 28.21 2015-01-23 11:34:19.000 023 33527.71 626.56 49996.10 28.21 2015-01-23 11:34:19.000 023 33527.86 626.55 49996.10 28.21 2015-01-23 11:34:21.000 023 33527.84 626.57 49996.10 28.21 2015-01-23 11:34:22.000 023 33527.80 626.55 49996.10 28.21 2015-01-23 11:34:23.000 023 33527.79 626.61 49996.10 28.21 2015-01-23 11:34:24.000 023 33527.75 626.57 49996.10 28.21 2015-01-23 11:34:25.000 023 33527.73 626.55 49996.10 28.21 2015-01-23 11:34:26.000 023 33527.71 626.58 49996.10 28.21 2015-01-23 11:34:27.000 023 33527.73 626.61 49996.10 28.21 2015-01-23 11:34:28.000 023 33527.75 626.61 49996.10 28.21 2015-01-23 11:34:29.000 023 33527.68 626.59 49996.10 28.21 2015-01-23 11:34:30.000 023 33527.66 626.67 49996.10 28.21 2015-01-23 11:34:31.000 023 33527.69 626.62 49996.10 28.21 2015-01-23 11:34:32.000 023 33527.70 626.65 49996.10 28.21 2015-01-23 11:34:33.000 023 33527.59 626.62 49996.10 28.21 2015-01-23 11:34:34.000 023 33527.63 626.61 49996.10 28.21 2015-01-23 11:34:35.000 023 33527.62 626.67 49996.10 28.21 2015-01-23 11:34:36.000 023 33527.49 626.65 49996.10 28.21 2015-01-23 11:34:37.000 023 33527.51 626.65 49996.10 28.21 2015-01-23 11:34:38.000 023 33527.47 626.69 49996.10 28.21 2015-01-23 11:34:39.000 023 33527.51 626.68 49996.10 28.21 2015-01-23 11:34:40.000 023 33527.51 626.72 49996.10 28.21 2015-01-23 11:34:41.000 023 33527.44 626.72 49996.10 28.21 2015-01-23 11:34:42.000 023 33527.50 626.71 49996.10 28.21 2015-01-23 11:34:43.000 023 33527.47 626.72 49996.10 28.21 2015-01-23 11:34:44.000 023 33527.42 626.70 49996.10 28.21 2015-01-23 11:34:45.000 023 33527.40 626.78 49996.10 28.21 2015-01-23 11:34:46.000 023 33527.50 626.69 49996.10 28.21 2015-01-23 11:34:47.000 023 33527.56 626.74 49996.10 28.21 2015-01-23 11:34:48.000 023 33527.51 626.66 49996.10 28.21 2015-01-23 11:34:49.000 023 33527.38 626.66 49996.10 28.21 2015-01-23 11:34:50.000 023 33527.41 626.68 49996.10 28.21 2015-01-23 11:34:51.000 023 33527.44 626.65 49996.10 28.21 2015-01-23 11:34:52.000 023 33527.54 626.66 49996.10 28.21 2015-01-23 11:34:53.000 023 33527.41 626.64 49996.10 28.21 2015-01-23 11:34:54.000 023 33527.37 626.62 49996.10 28.21 2015-01-23 11:34:55.000 023 33527.38 626.63 49996.10 28.21 2015-01-23 11:34:56.000 023 33527.41 626.63 49996.10 28.21 2015-01-23 11:34:57.000 023 33527.31 626.65 49996.10 28.21 2015-01-23 11:34:58.000 023 33527.34 626.65 49996.10 28.21 2015-01-23 11:34:59.000 023 33527.27 626.63 49996.10 28.21 2015-01-23 11:35:00.000 023 33527.20 626.67 49996.10 28.21 2015-01-23 11:35:00.000 023 33527.19 626.67 49996.10 28.21 2015-01-23 11:35:02.000 023 33527.12 626.72 49996.10 28.21 2015-01-23 11:35:03.000 023 33527.08 626.70 49996.10 28.21 2015-01-23 11:35:04.000 023 33527.19 626.72 49996.10 28.21 2015-01-23 11:35:05.000 023 33527.07 626.73 49996.10 28.21 2015-01-23 11:35:06.000 023 33527.13 626.74 49996.10 28.21 2015-01-23 11:35:07.000 023 33527.04 626.75 49996.10 28.21 2015-01-23 11:35:08.000 023 33527.07 626.78 49996.10 28.21 2015-01-23 11:35:09.000 023 33527.06 626.79 49996.10 28.21 2015-01-23 11:35:10.000 023 33527.01 626.81 49996.10 28.21 2015-01-23 11:35:11.000 023 33527.01 626.80 49996.10 28.21 2015-01-23 11:35:12.000 023 33526.99 626.77 49996.10 28.21 2015-01-23 11:35:13.000 023 33527.00 626.81 49996.10 28.21 2015-01-23 11:35:13.000 023 33526.98 626.82 49996.10 28.21 2015-01-23 11:35:15.000 023 33526.99 626.81 49996.10 28.21 2015-01-23 11:35:16.000 023 33526.94 626.81 49996.10 28.21 2015-01-23 11:35:17.000 023 33527.11 626.77 49996.10 28.21 2015-01-23 11:35:18.000 023 33526.96 626.79 49996.10 28.21 2015-01-23 11:35:19.000 023 33526.96 626.76 49996.10 28.21 2015-01-23 11:35:20.000 023 33527.03 626.75 49996.10 28.21 2015-01-23 11:35:21.000 023 33526.92 626.78 49996.10 28.21 2015-01-23 11:35:22.000 023 33526.97 626.75 49996.10 28.21 2015-01-23 11:35:23.000 023 33526.87 626.76 49996.10 28.21 2015-01-23 11:35:24.000 023 33526.92 626.79 49996.10 28.21 2015-01-23 11:35:25.000 023 33526.78 626.78 49996.10 28.21 2015-01-23 11:35:26.000 023 33526.81 626.78 49996.10 28.21 2015-01-23 11:35:27.000 023 33526.70 626.73 49996.10 28.21 2015-01-23 11:35:28.000 023 33526.78 626.74 49996.10 28.21 2015-01-23 11:35:29.000 023 33526.68 626.78 49996.10 28.21 2015-01-23 11:35:30.000 023 33526.65 626.76 49996.10 28.21 2015-01-23 11:35:31.000 023 33526.57 626.75 49996.10 28.21 2015-01-23 11:35:32.000 023 33526.68 626.77 49996.10 28.21 2015-01-23 11:35:33.000 023 33526.55 626.77 49996.10 28.21 2015-01-23 11:35:34.000 023 33526.55 626.80 49996.10 28.21 2015-01-23 11:35:35.000 023 33526.50 626.77 49996.10 28.21 2015-01-23 11:35:36.000 023 33526.54 626.81 49996.10 28.21 2015-01-23 11:35:37.000 023 33526.43 626.80 49996.10 28.21 2015-01-23 11:35:38.000 023 33526.47 626.78 49996.10 28.21 2015-01-23 11:35:39.000 023 33526.36 626.82 49996.10 28.21 2015-01-23 11:35:40.000 023 33526.33 626.80 49996.10 28.21 2015-01-23 11:35:41.000 023 33526.32 626.80 49996.10 28.21 2015-01-23 11:35:42.000 023 33526.29 626.83 49996.10 28.21 2015-01-23 11:35:43.000 023 33526.22 626.86 49996.10 28.21 2015-01-23 11:35:44.000 023 33526.29 626.85 49996.10 28.21 2015-01-23 11:35:45.000 023 33526.28 626.86 49996.10 28.21 2015-01-23 11:35:46.000 023 33526.29 626.88 49996.10 28.21 2015-01-23 11:35:47.000 023 33526.25 626.89 49996.10 28.21 2015-01-23 11:35:48.000 023 33526.23 626.89 49996.10 28.21 2015-01-23 11:35:49.000 023 33526.22 626.87 49996.10 28.21 2015-01-23 11:35:50.000 023 33526.21 626.89 49996.10 28.21 2015-01-23 11:35:51.000 023 33526.35 626.89 49996.10 28.21 2015-01-23 11:35:52.000 023 33526.31 626.86 49996.10 28.21 2015-01-23 11:35:53.000 023 33526.35 626.85 49996.10 28.21 2015-01-23 11:35:54.000 023 33526.36 626.80 49996.10 28.21 2015-01-23 11:35:54.000 023 33526.29 626.82 49996.10 28.21 2015-01-23 11:35:56.000 023 33526.40 626.78 49996.10 28.21 2015-01-23 11:35:57.000 023 33526.35 626.76 49996.10 28.21 2015-01-23 11:35:58.000 023 33526.39 626.70 49996.10 28.21 2015-01-23 11:35:59.000 023 33526.34 626.67 49996.10 28.21 2015-01-23 11:36:00.000 023 33526.41 626.69 49996.10 28.20 2015-01-23 11:36:01.000 023 33526.38 626.64 49996.10 28.20 2015-01-23 11:36:02.000 023 33526.36 626.67 49996.10 28.20 2015-01-23 11:36:03.000 023 33526.37 626.62 49996.10 28.20 2015-01-23 11:36:04.000 023 33526.26 626.63 49996.10 28.21 2015-01-23 11:36:05.000 023 33526.21 626.68 49996.10 28.20 2015-01-23 11:36:06.000 023 33526.29 626.68 49996.10 28.21 2015-01-23 11:36:07.000 023 33526.23 626.69 49996.10 28.20 2015-01-23 11:36:07.000 023 33526.28 626.67 49996.10 28.21 2015-01-23 11:36:09.000 023 33526.16 626.68 49996.10 28.20 2015-01-23 11:36:10.000 023 33526.16 626.69 49996.10 28.20 2015-01-23 11:36:11.000 023 33526.10 626.74 49996.10 28.20 2015-01-23 11:36:12.000 023 33526.23 626.74 49996.10 28.20 2015-01-23 11:36:13.000 023 33526.06 626.73 49996.10 28.20 2015-01-23 11:36:14.000 023 33526.07 626.71 49996.10 28.20 2015-01-23 11:36:15.000 023 33526.14 626.74 49996.10 28.20 2015-01-23 11:36:16.000 023 33526.16 626.72 49996.10 28.20 2015-01-23 11:36:17.000 023 33526.08 626.77 49996.10 28.21 2015-01-23 11:36:18.000 023 33526.00 626.72 49996.10 28.21 2015-01-23 11:36:19.000 023 33526.03 626.69 49996.10 28.20 2015-01-23 11:36:20.000 023 33526.06 626.74 49996.10 28.21 2015-01-23 11:36:21.000 023 33525.96 626.76 49996.10 28.21 2015-01-23 11:36:22.000 023 33525.91 626.78 49996.10 28.21 2015-01-23 11:36:23.000 023 33525.91 626.78 49996.10 28.20 2015-01-23 11:36:24.000 023 33525.91 626.80 49996.10 28.21 2015-01-23 11:36:25.000 023 33525.86 626.82 49996.10 28.21 2015-01-23 11:36:26.000 023 33525.86 626.81 49996.10 28.21 2015-01-23 11:36:27.000 023 33525.70 626.91 49996.10 28.21 2015-01-23 11:36:28.000 023 33525.70 626.88 49996.10 28.20 2015-01-23 11:36:29.000 023 33525.62 626.93 49996.10 28.20 2015-01-23 11:36:30.000 023 33525.62 626.92 49996.10 28.20 2015-01-23 11:36:31.000 023 33525.58 626.94 49996.10 28.20 2015-01-23 11:36:32.000 023 33525.60 626.95 49996.10 28.20 2015-01-23 11:36:33.000 023 33525.45 627.03 49996.10 28.20 2015-01-23 11:36:34.000 023 33525.55 627.02 49996.10 28.20 2015-01-23 11:36:35.000 023 33525.46 626.98 49996.10 28.21 2015-01-23 11:36:36.000 023 33525.43 627.04 49996.10 28.20 2015-01-23 11:36:37.000 023 33525.53 627.02 49996.10 28.20 2015-01-23 11:36:38.000 023 33525.46 626.95 49996.10 28.20 2015-01-23 11:36:39.000 023 33525.48 626.98 49996.10 28.20 2015-01-23 11:36:40.000 023 33525.45 626.93 49996.10 28.21 2015-01-23 11:36:41.000 023 33525.46 626.91 49996.10 28.20 2015-01-23 11:36:42.000 023 33525.39 626.90 49996.10 28.21 2015-01-23 11:36:43.000 023 33525.46 626.86 49996.10 28.21 2015-01-23 11:36:44.000 023 33525.35 626.83 49996.10 28.20 2015-01-23 11:36:45.000 023 33525.40 626.81 49996.10 28.20 2015-01-23 11:36:46.000 023 33525.39 626.79 49996.10 28.20 2015-01-23 11:36:47.000 023 33525.27 626.77 49996.10 28.21 2015-01-23 11:36:48.000 023 33525.49 626.72 49996.10 28.20 2015-01-23 11:36:48.000 023 33525.40 626.69 49996.10 28.20 2015-01-23 11:36:50.000 023 33525.42 626.76 49996.10 28.20 2015-01-23 11:36:51.000 023 33525.33 626.71 49996.10 28.20 2015-01-23 11:36:52.000 023 33525.43 626.76 49996.10 28.20 2015-01-23 11:36:53.000 023 33525.39 626.69 49996.10 28.20 2015-01-23 11:36:54.000 023 33525.35 626.73 49996.10 28.20 2015-01-23 11:36:55.000 023 33525.35 626.72 49996.10 28.20 2015-01-23 11:36:56.000 023 33525.33 626.75 49996.10 28.21 2015-01-23 11:36:57.000 023 33525.36 626.77 49996.10 28.20 2015-01-23 11:36:58.000 023 33525.39 626.80 49996.10 28.20 2015-01-23 11:36:59.000 023 33525.25 626.75 49996.10 28.20 2015-01-23 11:37:00.000 023 33525.34 626.77 49996.10 28.20 2015-01-23 11:37:01.000 023 33525.32 626.77 49996.10 28.20 2015-01-23 11:37:01.000 023 33525.39 626.78 49996.10 28.20 2015-01-23 11:37:03.000 023 33525.33 626.75 49996.10 28.20 2015-01-23 11:37:04.000 023 33525.33 626.73 49996.10 28.20 2015-01-23 11:37:05.000 023 33525.38 626.75 49996.10 28.20 2015-01-23 11:37:06.000 023 33525.35 626.71 49996.10 28.20 2015-01-23 11:37:07.000 023 33525.32 626.71 49996.10 28.20 2015-01-23 11:37:08.000 023 33525.38 626.68 49996.10 28.20 2015-01-23 11:37:09.000 023 33525.40 626.71 49996.10 28.20 2015-01-23 11:37:10.000 023 33525.40 626.66 49996.10 28.20 2015-01-23 11:37:11.000 023 33525.38 626.66 49996.10 28.20 2015-01-23 11:37:12.000 023 33525.29 626.66 49996.10 28.20 2015-01-23 11:37:13.000 023 33525.30 626.69 49996.10 28.20 2015-01-23 11:37:14.000 023 33525.30 626.64 49996.10 28.20 2015-01-23 11:37:15.000 023 33525.27 626.61 49996.10 28.20 2015-01-23 11:37:16.000 023 33525.26 626.62 49996.10 28.20 2015-01-23 11:37:17.000 023 33525.34 626.65 49996.10 28.20 2015-01-23 11:37:18.000 023 33525.30 626.65 49996.10 28.20 2015-01-23 11:37:19.000 023 33525.26 626.65 49996.10 28.20 2015-01-23 11:37:20.000 023 33525.23 626.67 49996.10 28.20 2015-01-23 11:37:21.000 023 33525.11 626.72 49996.10 28.20 2015-01-23 11:37:22.000 023 33525.18 626.69 49996.10 28.20 2015-01-23 11:37:23.000 023 33525.17 626.72 49996.10 28.20 2015-01-23 11:37:24.000 023 33525.04 626.72 49996.10 28.20 2015-01-23 11:37:25.000 023 33525.14 626.72 49996.10 28.20 2015-01-23 11:37:26.000 023 33525.08 626.68 49996.10 28.20 2015-01-23 11:37:27.000 023 33525.06 626.77 49996.10 28.20 2015-01-23 11:37:28.000 023 33525.01 626.75 49996.10 28.20 2015-01-23 11:37:29.000 023 33524.97 626.77 49996.10 28.20 2015-01-23 11:37:30.000 023 33525.11 626.74 49996.10 28.20 2015-01-23 11:37:31.000 023 33525.00 626.75 49996.10 28.20 2015-01-23 11:37:32.000 023 33525.02 626.79 49996.10 28.20 2015-01-23 11:37:33.000 023 33524.95 626.79 49996.10 28.20 2015-01-23 11:37:34.000 023 33525.02 626.74 49996.10 28.20 2015-01-23 11:37:35.000 023 33524.98 626.73 49996.10 28.20 2015-01-23 11:37:36.000 023 33525.01 626.71 49996.10 28.20 2015-01-23 11:37:37.000 023 33525.02 626.70 49996.10 28.20 2015-01-23 11:37:38.000 023 33524.94 626.67 49996.10 28.20 2015-01-23 11:37:39.000 023 33524.90 626.64 49996.10 28.20 2015-01-23 11:37:40.000 023 33524.99 626.66 49996.10 28.20 2015-01-23 11:37:41.000 023 33525.04 626.62 49996.10 28.20 2015-01-23 11:37:42.000 023 33525.00 626.61 49996.10 28.20 2015-01-23 11:37:42.000 023 33525.03 626.61 49996.10 28.20 2015-01-23 11:37:44.000 023 33525.02 626.57 49996.10 28.20 2015-01-23 11:37:45.000 023 33525.01 626.61 49996.10 28.20 2015-01-23 11:37:46.000 023 33525.04 626.56 49996.10 28.20 2015-01-23 11:37:47.000 023 33525.05 626.55 49996.10 28.20 2015-01-23 11:37:48.000 023 33525.04 626.59 49996.10 28.20 2015-01-23 11:37:49.000 023 33525.02 626.60 49996.10 28.20 2015-01-23 11:37:50.000 023 33524.94 626.65 49996.10 28.20 2015-01-23 11:37:51.000 023 33525.05 626.61 49996.10 28.20 2015-01-23 11:37:52.000 023 33524.96 626.62 49996.10 28.20 2015-01-23 11:37:53.000 023 33524.94 626.65 49996.10 28.20 2015-01-23 11:37:54.000 023 33524.88 626.62 49996.10 28.20 2015-01-23 11:37:55.000 023 33524.83 626.63 49996.10 28.20 2015-01-23 11:37:55.000 023 33524.96 626.65 49996.10 28.20 2015-01-23 11:37:57.000 023 33524.95 626.69 49996.10 28.20 2015-01-23 11:37:58.000 023 33524.86 626.69 49996.10 28.20 2015-01-23 11:37:59.000 023 33524.90 626.66 49996.10 28.20 2015-01-23 11:38:00.000 023 33524.95 626.66 49996.10 28.20 2015-01-23 11:38:01.000 023 33524.86 626.65 49996.10 28.20 2015-01-23 11:38:02.000 023 33524.95 626.64 49996.10 28.20 2015-01-23 11:38:03.000 023 33524.92 626.66 49996.10 28.20 2015-01-23 11:38:04.000 023 33524.84 626.65 49996.10 28.20 2015-01-23 11:38:05.000 023 33524.96 626.67 49996.10 28.20 2015-01-23 11:38:06.000 023 33524.84 626.63 49996.10 28.20 2015-01-23 11:38:07.000 023 33524.83 626.62 49996.10 28.20 2015-01-23 11:38:08.000 023 33524.80 626.62 49996.10 28.20 2015-01-23 11:38:09.000 023 33524.86 626.59 49996.10 28.20 2015-01-23 11:38:10.000 023 33524.84 626.60 49996.10 28.20 2015-01-23 11:38:11.000 023 33524.95 626.64 49996.10 28.20 2015-01-23 11:38:12.000 023 33524.86 626.58 49996.10 28.20 2015-01-23 11:38:13.000 023 33524.79 626.62 49996.10 28.20 2015-01-23 11:38:14.000 023 33524.90 626.62 49996.10 28.20 2015-01-23 11:38:15.000 023 33524.84 626.58 49996.10 28.20 2015-01-23 11:38:16.000 023 33524.80 626.61 49996.10 28.20 2015-01-23 11:38:17.000 023 33524.79 626.63 49996.10 28.20 2015-01-23 11:38:18.000 023 33524.91 626.62 49996.10 28.20 2015-01-23 11:38:19.000 023 33524.82 626.64 49996.10 28.20 2015-01-23 11:38:20.000 023 33524.82 626.63 49996.10 28.20 2015-01-23 11:38:21.000 023 33524.80 626.65 49996.10 28.20 2015-01-23 11:38:22.000 023 33524.83 626.64 49996.10 28.20 2015-01-23 11:38:23.000 023 33524.74 626.59 49996.10 28.20 2015-01-23 11:38:24.000 023 33524.77 626.63 49996.10 28.20 2015-01-23 11:38:25.000 023 33524.67 626.61 49996.10 28.20 2015-01-23 11:38:26.000 023 33524.83 626.61 49996.10 28.20 2015-01-23 11:38:27.000 023 33524.76 626.60 49996.10 28.20 2015-01-23 11:38:28.000 023 33524.68 626.62 49996.10 28.20 2015-01-23 11:38:29.000 023 33524.75 626.56 49996.10 28.20 2015-01-23 11:38:30.000 023 33524.71 626.56 49996.10 28.20 2015-01-23 11:38:31.000 023 33524.79 626.52 49996.10 28.20 2015-01-23 11:38:32.000 023 33524.72 626.51 49996.10 28.20 2015-01-23 11:38:33.000 023 33524.76 626.51 49996.10 28.20 2015-01-23 11:38:34.000 023 33524.73 626.52 49996.10 28.20 2015-01-23 11:38:35.000 023 33524.63 626.51 49996.10 28.20 2015-01-23 11:38:36.000 023 33524.62 626.54 49996.10 28.20 2015-01-23 11:38:36.000 023 33524.58 626.54 49996.10 28.20 2015-01-23 11:38:38.000 023 33524.53 626.59 49996.10 28.20 2015-01-23 11:38:39.000 023 33524.49 626.65 49996.10 28.20 2015-01-23 11:38:40.000 023 33524.45 626.64 49996.10 28.20 2015-01-23 11:38:41.000 023 33524.34 626.65 49996.10 28.20 2015-01-23 11:38:42.000 023 33524.42 626.75 49996.10 28.20 2015-01-23 11:38:43.000 023 33524.34 626.73 49996.10 28.20 2015-01-23 11:38:44.000 023 33524.36 626.75 49996.10 28.20 2015-01-23 11:38:45.000 023 33524.40 626.81 49996.10 28.20 2015-01-23 11:38:46.000 023 33524.33 626.83 49996.10 28.20 2015-01-23 11:38:47.000 023 33524.27 626.85 49996.10 28.20 2015-01-23 11:38:48.000 023 33524.39 626.83 49996.10 28.20 2015-01-23 11:38:49.000 023 33524.38 626.83 49996.10 28.20 2015-01-23 11:38:49.000 023 33524.38 626.81 49996.10 28.20 2015-01-23 11:38:51.000 023 33524.48 626.79 49996.10 28.20 2015-01-23 11:38:52.000 023 33524.47 626.79 49996.10 28.20 2015-01-23 11:38:53.000 023 33524.46 626.80 49996.10 28.20 2015-01-23 11:38:54.000 023 33524.30 626.78 49996.10 28.20 2015-01-23 11:38:55.000 023 33524.35 626.78 49996.10 28.20 2015-01-23 11:38:56.000 023 33524.39 626.75 49996.10 28.20 2015-01-23 11:38:57.000 023 33524.44 626.75 49996.10 28.20 2015-01-23 11:38:58.000 023 33524.28 626.66 49996.10 28.20 2015-01-23 11:38:59.000 023 33524.43 626.66 49996.10 28.20 2015-01-23 11:39:00.000 023 33524.34 626.68 49996.10 28.20 2015-01-23 11:39:01.000 023 33524.21 626.70 49996.10 28.20 2015-01-23 11:39:02.000 023 33524.25 626.70 49996.10 28.20 2015-01-23 11:39:03.000 023 33524.34 626.72 49996.10 28.20 2015-01-23 11:39:04.000 023 33524.20 626.74 49996.10 28.20 2015-01-23 11:39:05.000 023 33524.25 626.77 49996.10 28.20 2015-01-23 11:39:06.000 023 33524.29 626.78 49996.10 28.20 2015-01-23 11:39:07.000 023 33524.17 626.76 49996.10 28.20 2015-01-23 11:39:08.000 023 33524.22 626.78 49996.10 28.20 2015-01-23 11:39:09.000 023 33524.21 626.84 49996.10 28.20 2015-01-23 11:39:10.000 023 33524.21 626.81 49996.10 28.20 2015-01-23 11:39:11.000 023 33524.15 626.82 49996.10 28.20 2015-01-23 11:39:12.000 023 33524.10 626.76 49996.10 28.20 2015-01-23 11:39:13.000 023 33524.12 626.76 49996.10 28.20 2015-01-23 11:39:14.000 023 33524.15 626.82 49996.10 28.20 2015-01-23 11:39:15.000 023 33524.18 626.76 49996.10 28.20 2015-01-23 11:39:16.000 023 33524.11 626.75 49996.10 28.20 2015-01-23 11:39:17.000 023 33524.14 626.77 49996.10 28.20 2015-01-23 11:39:18.000 023 33524.19 626.75 49996.10 28.20 2015-01-23 11:39:19.000 023 33524.17 626.71 49996.10 28.20 2015-01-23 11:39:20.000 023 33524.22 626.71 49996.10 28.20 2015-01-23 11:39:21.000 023 33524.21 626.71 49996.10 28.20 2015-01-23 11:39:22.000 023 33524.17 626.68 49996.10 28.20 2015-01-23 11:39:23.000 023 33524.20 626.68 49996.10 28.20 2015-01-23 11:39:24.000 023 33524.22 626.67 49996.10 28.20 2015-01-23 11:39:25.000 023 33524.14 626.66 49996.10 28.20 2015-01-23 11:39:26.000 023 33524.20 626.65 49996.10 28.20 2015-01-23 11:39:27.000 023 33524.20 626.64 49996.10 28.20 2015-01-23 11:39:28.000 023 33524.15 626.65 49996.10 28.20 2015-01-23 11:39:29.000 023 33524.17 626.65 49996.10 28.20 2015-01-23 11:39:30.000 023 33524.21 626.72 49996.10 28.20 2015-01-23 11:39:30.000 023 33524.26 626.69 49996.10 28.20 2015-01-23 11:39:32.000 023 33524.20 626.68 49996.10 28.20 2015-01-23 11:39:33.000 023 33524.35 626.70 49996.10 28.20 2015-01-23 11:39:34.000 023 33524.24 626.73 49996.10 28.20 2015-01-23 11:39:35.000 023 33524.19 626.71 49996.10 28.20 2015-01-23 11:39:36.000 023 33524.19 626.70 49996.10 28.20 2015-01-23 11:39:37.000 023 33524.27 626.71 49996.10 28.20 2015-01-23 11:39:38.000 023 33524.22 626.68 49996.10 28.20 2015-01-23 11:39:39.000 023 33524.24 626.73 49996.10 28.20 2015-01-23 11:39:40.000 023 33524.15 626.71 49996.10 28.20 2015-01-23 11:39:41.000 023 33524.20 626.73 49996.10 28.20 2015-01-23 11:39:42.000 023 33524.16 626.69 49996.10 28.20 2015-01-23 11:39:43.000 023 33524.13 626.66 49996.10 28.20 2015-01-23 11:39:43.000 023 33524.10 626.74 49996.10 28.20 2015-01-23 11:39:45.000 023 33524.20 626.71 49996.10 28.20 2015-01-23 11:39:46.000 023 33524.08 626.72 49996.10 28.20 2015-01-23 11:39:47.000 023 33524.13 626.72 49996.10 28.20 2015-01-23 11:39:48.000 023 33524.06 626.64 49996.10 28.20 2015-01-23 11:39:49.000 023 33524.03 626.66 49996.10 28.20 2015-01-23 11:39:50.000 023 33524.05 626.67 49996.10 28.20 2015-01-23 11:39:51.000 023 33524.04 626.65 49996.10 28.20 2015-01-23 11:39:52.000 023 33523.97 626.65 49996.10 28.20 2015-01-23 11:39:53.000 023 33523.97 626.70 49996.10 28.20 2015-01-23 11:39:54.000 023 33523.97 626.73 49996.10 28.20 2015-01-23 11:39:55.000 023 33523.92 626.67 49996.10 28.20 2015-01-23 11:39:56.000 023 33523.94 626.70 49996.10 28.20 2015-01-23 11:39:57.000 023 33523.93 626.70 49996.10 28.20 2015-01-23 11:39:58.000 023 33523.94 626.71 49996.10 28.20 2015-01-23 11:39:59.000 023 33523.96 626.71 49996.10 28.20 2015-01-23 11:40:00.000 023 33523.89 626.72 49996.10 28.20 2015-01-23 11:40:01.000 023 33523.83 626.77 49996.10 28.20 2015-01-23 11:40:02.000 023 33523.93 626.72 49996.10 28.20 2015-01-23 11:40:03.000 023 33523.95 626.71 49996.10 28.20 2015-01-23 11:40:04.000 023 33523.93 626.73 49996.10 28.20 2015-01-23 11:40:05.000 023 33523.92 626.74 49996.10 28.20 2015-01-23 11:40:06.000 023 33523.88 626.72 49996.10 28.20 2015-01-23 11:40:07.000 023 33523.92 626.70 49996.10 28.20 2015-01-23 11:40:08.000 023 33523.98 626.72 49996.10 28.20 2015-01-23 11:40:09.000 023 33524.06 626.69 49996.10 28.20 2015-01-23 11:40:10.000 023 33524.13 626.69 49996.10 28.20 2015-01-23 11:40:11.000 023 33524.03 626.64 49996.10 28.20 2015-01-23 11:40:12.000 023 33524.10 626.72 49996.10 28.20 2015-01-23 11:40:13.000 023 33524.06 626.72 49996.10 28.20 2015-01-23 11:40:14.000 023 33524.10 626.62 49996.10 28.20 2015-01-23 11:40:15.000 023 33524.08 626.64 49996.10 28.20 2015-01-23 11:40:16.000 023 33524.07 626.61 49996.10 28.20 2015-01-23 11:40:17.000 023 33524.03 626.68 49996.10 28.20 2015-01-23 11:40:18.000 023 33524.01 626.68 49996.10 28.20 2015-01-23 11:40:19.000 023 33523.97 626.68 49996.10 28.20 2015-01-23 11:40:20.000 023 33523.94 626.73 49996.10 28.20 2015-01-23 11:40:21.000 023 33523.90 626.74 49996.10 28.20 2015-01-23 11:40:22.000 023 33523.89 626.72 49996.10 28.20 2015-01-23 11:40:23.000 023 33523.67 626.70 49996.10 28.20 2015-01-23 11:40:24.000 023 33523.90 626.73 49996.10 28.20 2015-01-23 11:40:24.000 023 33523.74 626.71 49996.10 28.20 2015-01-23 11:40:26.000 023 33523.71 626.77 49996.10 28.20 2015-01-23 11:40:27.000 023 33523.71 626.74 49996.10 28.20 2015-01-23 11:40:28.000 023 33523.58 626.75 49996.10 28.20 2015-01-23 11:40:29.000 023 33523.67 626.75 49996.10 28.20 2015-01-23 11:40:30.000 023 33523.77 626.74 49996.10 28.20 2015-01-23 11:40:31.000 023 33523.67 626.75 49996.10 28.20 2015-01-23 11:40:32.000 023 33523.74 626.75 49996.10 28.20 2015-01-23 11:40:33.000 023 33523.69 626.76 49996.10 28.20 2015-01-23 11:40:34.000 023 33523.65 626.73 49996.10 28.20 2015-01-23 11:40:35.000 023 33523.77 626.74 49996.10 28.20 2015-01-23 11:40:36.000 023 33523.67 626.80 49996.10 28.20 2015-01-23 11:40:37.000 023 33523.65 626.80 49996.10 28.20 2015-01-23 11:40:37.000 023 33523.71 626.76 49996.10 28.20 2015-01-23 11:40:39.000 023 33523.70 626.76 49996.10 28.20 2015-01-23 11:40:40.000 023 33523.68 626.75 49996.10 28.20 2015-01-23 11:40:41.000 023 33523.79 626.79 49996.10 28.20 2015-01-23 11:40:42.000 023 33523.92 626.75 49996.10 28.20 2015-01-23 11:40:43.000 023 33523.87 626.71 49996.10 28.20 2015-01-23 11:40:44.000 023 33523.87 626.68 49996.10 28.20 2015-01-23 11:40:45.000 023 33523.95 626.69 49996.10 28.20 2015-01-23 11:40:46.000 023 33523.90 626.63 49996.10 28.20 2015-01-23 11:40:47.000 023 33523.99 626.62 49996.10 28.20 2015-01-23 11:40:48.000 023 33524.03 626.63 49996.10 28.20 2015-01-23 11:40:49.000 023 33523.92 626.57 49996.10 28.20 2015-01-23 11:40:50.000 023 33523.97 626.62 49996.10 28.20 2015-01-23 11:40:51.000 023 33523.99 626.56 49996.10 28.20 2015-01-23 11:40:52.000 023 33523.99 626.55 49996.10 28.20 2015-01-23 11:40:53.000 023 33523.85 626.55 49996.10 28.20 2015-01-23 11:40:54.000 023 33523.88 626.58 49996.10 28.20 2015-01-23 11:40:55.000 023 33523.88 626.56 49996.10 28.20 2015-01-23 11:40:56.000 023 33523.79 626.60 49996.10 28.20 2015-01-23 11:40:57.000 023 33523.76 626.62 49996.10 28.20 2015-01-23 11:40:58.000 023 33523.76 626.65 49996.10 28.20 2015-01-23 11:40:59.000 023 33523.69 626.64 49996.10 28.20 2015-01-23 11:41:00.000 023 33523.71 626.67 49996.10 28.20 2015-01-23 11:41:01.000 023 33523.61 626.67 49996.10 28.20 2015-01-23 11:41:02.000 023 33523.69 626.72 49996.10 28.20 2015-01-23 11:41:03.000 023 33523.74 626.77 49996.10 28.20 2015-01-23 11:41:04.000 023 33523.61 626.74 49996.10 28.20 2015-01-23 11:41:05.000 023 33523.64 626.79 49996.10 28.20 2015-01-23 11:41:06.000 023 33523.72 626.76 49996.10 28.20 2015-01-23 11:41:07.000 023 33523.62 626.77 49996.10 28.20 2015-01-23 11:41:08.000 023 33523.67 626.81 49996.10 28.20 2015-01-23 11:41:09.000 023 33523.74 626.77 49996.10 28.20 2015-01-23 11:41:10.000 023 33523.76 626.76 49996.10 28.20 2015-01-23 11:41:11.000 023 33523.77 626.71 49996.10 28.20 2015-01-23 11:41:12.000 023 33523.89 626.68 49996.10 28.20 2015-01-23 11:41:13.000 023 33523.83 626.65 49996.10 28.20 2015-01-23 11:41:14.000 023 33523.91 626.65 49996.10 28.20 2015-01-23 11:41:15.000 023 33523.88 626.62 49996.10 28.20 2015-01-23 11:41:16.000 023 33524.00 626.60 49996.10 28.20 2015-01-23 11:41:17.000 023 33523.94 626.56 49996.10 28.20 2015-01-23 11:41:18.000 023 33523.93 626.53 49996.10 28.20 2015-01-23 11:41:18.000 023 33523.86 626.51 49996.10 28.20 2015-01-23 11:41:20.000 023 33523.94 626.51 49996.10 28.20 2015-01-23 11:41:21.000 023 33523.87 626.48 49996.10 28.20 2015-01-23 11:41:22.000 023 33523.87 626.52 49996.10 28.20 2015-01-23 11:41:23.000 023 33523.80 626.51 49996.10 28.20 2015-01-23 11:41:24.000 023 33523.81 626.53 49996.10 28.20 2015-01-23 11:41:25.000 023 33523.77 626.54 49996.10 28.20 2015-01-23 11:41:26.000 023 33523.73 626.54 49996.10 28.20 2015-01-23 11:41:27.000 023 33523.64 626.59 49996.10 28.20 2015-01-23 11:41:28.000 023 33523.59 626.59 49996.10 28.20 2015-01-23 11:41:29.000 023 33523.65 626.64 49996.10 28.20 2015-01-23 11:41:30.000 023 33523.59 626.68 49996.10 28.20 2015-01-23 11:41:31.000 023 33523.57 626.69 49996.10 28.20 2015-01-23 11:41:31.000 023 33523.50 626.74 49996.10 28.20 2015-01-23 11:41:33.000 023 33523.50 626.77 49996.10 28.20 2015-01-23 11:41:34.000 023 33523.39 626.83 49996.10 28.20 2015-01-23 11:41:35.000 023 33523.64 626.77 49996.10 28.20 2015-01-23 11:41:36.000 023 33523.54 626.82 49996.10 28.20 2015-01-23 11:41:37.000 023 33523.46 626.82 49996.10 28.20 2015-01-23 11:41:38.000 023 33523.53 626.78 49996.10 28.20 2015-01-23 11:41:39.000 023 33523.57 626.83 49996.10 28.20 2015-01-23 11:41:40.000 023 33523.54 626.83 49996.10 28.20 2015-01-23 11:41:41.000 023 33523.44 626.79 49996.10 28.20 2015-01-23 11:41:42.000 023 33523.64 626.75 49996.10 28.20 2015-01-23 11:41:43.000 023 33523.57 626.70 49996.10 28.20 2015-01-23 11:41:44.000 023 33523.52 626.76 49996.10 28.20 2015-01-23 11:41:45.000 023 33523.60 626.73 49996.10 28.20 2015-01-23 11:41:46.000 023 33523.46 626.68 49996.10 28.20 2015-01-23 11:41:47.000 023 33523.65 626.69 49996.10 28.20 2015-01-23 11:41:48.000 023 33523.52 626.66 49996.10 28.20 2015-01-23 11:41:49.000 023 33523.42 626.62 49996.10 28.20 2015-01-23 11:41:50.000 023 33523.55 626.65 49996.10 28.20 2015-01-23 11:41:51.000 023 33523.46 626.68 49996.10 28.20 2015-01-23 11:41:52.000 023 33523.46 626.66 49996.10 28.20 2015-01-23 11:41:53.000 023 33523.50 626.64 49996.10 28.20 2015-01-23 11:41:54.000 023 33523.42 626.68 49996.10 28.20 2015-01-23 11:41:55.000 023 33523.43 626.72 49996.10 28.20 2015-01-23 11:41:56.000 023 33523.41 626.72 49996.10 28.20 2015-01-23 11:41:57.000 023 33523.39 626.79 49996.10 28.20 2015-01-23 11:41:58.000 023 33523.31 626.79 49996.10 28.20 2015-01-23 11:41:59.000 023 33523.42 626.81 49996.10 28.20 2015-01-23 11:42:00.000 023 33523.31 626.85 49996.10 28.20 2015-01-23 11:42:01.000 023 33523.25 626.87 49996.10 28.20 2015-01-23 11:42:02.000 023 33523.26 626.89 49996.10 28.20 2015-01-23 11:42:03.000 023 33523.18 626.89 49996.10 28.20 2015-01-23 11:42:04.000 023 33523.16 626.89 49996.10 28.20 2015-01-23 11:42:05.000 023 33523.29 626.91 49996.10 28.20 2015-01-23 11:42:06.000 023 33523.36 626.93 49996.10 28.20 2015-01-23 11:42:07.000 023 33523.22 626.92 49996.10 28.20 2015-01-23 11:42:08.000 023 33523.35 626.80 49996.10 28.20 2015-01-23 11:42:09.000 023 33523.39 626.80 49996.10 28.20 2015-01-23 11:42:10.000 023 33523.37 626.80 49996.10 28.20 2015-01-23 11:42:11.000 023 33523.40 626.80 49996.10 28.20 2015-01-23 11:42:12.000 023 33523.29 626.72 49996.10 28.20 2015-01-23 11:42:12.000 023 33523.35 626.68 49996.10 28.20 2015-01-23 11:42:14.000 023 33523.36 626.68 49996.10 28.20 2015-01-23 11:42:15.000 023 33523.37 626.67 49996.10 28.20 2015-01-23 11:42:16.000 023 33523.36 626.65 49996.10 28.20 2015-01-23 11:42:17.000 023 33523.36 626.64 49996.10 28.20 2015-01-23 11:42:18.000 023 33523.31 626.63 49996.10 28.20 2015-01-23 11:42:19.000 023 33523.34 626.62 49996.10 28.20 2015-01-23 11:42:20.000 023 33523.24 626.69 49996.10 28.20 2015-01-23 11:42:21.000 023 33523.22 626.65 49996.10 28.20 2015-01-23 11:42:22.000 023 33523.24 626.64 49996.10 28.20 2015-01-23 11:42:23.000 023 33523.16 626.72 49996.10 28.20 2015-01-23 11:42:24.000 023 33523.09 626.68 49996.10 28.20 2015-01-23 11:42:25.000 023 33523.16 626.70 49996.10 28.20 2015-01-23 11:42:25.000 023 33523.14 626.76 49996.10 28.20 2015-01-23 11:42:27.000 023 33523.06 626.77 49996.10 28.20 2015-01-23 11:42:28.000 023 33522.97 626.79 49996.10 28.20 2015-01-23 11:42:29.000 023 33523.06 626.77 49996.10 28.20 2015-01-23 11:42:30.000 023 33523.09 626.86 49996.10 28.20 2015-01-23 11:42:31.000 023 33523.07 626.84 49996.10 28.20 2015-01-23 11:42:32.000 023 33523.02 626.81 49996.10 28.20 2015-01-23 11:42:33.000 023 33523.16 626.79 49996.10 28.20 2015-01-23 11:42:34.000 023 33522.99 626.83 49996.10 28.20 2015-01-23 11:42:35.000 023 33523.10 626.86 49996.10 28.20 2015-01-23 11:42:36.000 023 33523.22 626.82 49996.10 28.20 2015-01-23 11:42:37.000 023 33523.11 626.83 49996.10 28.20 2015-01-23 11:42:38.000 023 33523.17 626.75 49996.10 28.20 2015-01-23 11:42:39.000 023 33523.24 626.75 49996.10 28.20 2015-01-23 11:42:40.000 023 33523.22 626.70 49996.10 28.20 2015-01-23 11:42:41.000 023 33523.21 626.68 49996.10 28.20 2015-01-23 11:42:42.000 023 33523.15 626.65 49996.10 28.20 2015-01-23 11:42:43.000 023 33523.13 626.62 49996.10 28.20 2015-01-23 11:42:44.000 023 33523.29 626.62 49996.10 28.20 2015-01-23 11:42:45.000 023 33523.22 626.57 49996.10 28.20 2015-01-23 11:42:46.000 023 33523.27 626.54 49996.10 28.20 2015-01-23 11:42:47.000 023 33523.17 626.49 49996.10 28.20 2015-01-23 11:42:48.000 023 33523.21 626.54 49996.10 28.20 2015-01-23 11:42:49.000 023 33523.19 626.51 49996.10 28.20 2015-01-23 11:42:50.000 023 33523.15 626.51 49996.10 28.20 2015-01-23 11:42:51.000 023 33523.22 626.58 49996.10 28.20 2015-01-23 11:42:52.000 023 33523.13 626.52 49996.10 28.20 2015-01-23 11:42:53.000 023 33523.19 626.56 49996.10 28.20 2015-01-23 11:42:54.000 023 33523.03 626.65 49996.10 28.20 2015-01-23 11:42:55.000 023 33523.03 626.64 49996.10 28.20 2015-01-23 11:42:56.000 023 33522.87 626.68 49996.10 28.20 2015-01-23 11:42:57.000 023 33522.83 626.72 49996.10 28.20 2015-01-23 11:42:58.000 023 33522.79 626.69 49996.10 28.20 2015-01-23 11:42:59.000 023 33522.82 626.80 49996.10 28.20 2015-01-23 11:43:00.000 023 33522.77 626.81 49996.10 28.20 2015-01-23 11:43:01.000 023 33522.76 626.81 49996.10 28.20 2015-01-23 11:43:02.000 023 33522.73 626.86 49996.10 28.20 2015-01-23 11:43:03.000 023 33522.69 626.83 49996.10 28.20 2015-01-23 11:43:04.000 023 33522.66 626.81 49996.10 28.20 2015-01-23 11:43:05.000 023 33522.68 626.76 49996.10 28.20 2015-01-23 11:43:06.000 023 33522.76 626.77 49996.10 28.20 2015-01-23 11:43:06.000 023 33522.75 626.77 49996.10 28.20 2015-01-23 11:43:08.000 023 33522.81 626.75 49996.10 28.20 2015-01-23 11:43:09.000 023 33522.87 626.68 49996.10 28.20 2015-01-23 11:43:10.000 023 33522.92 626.64 49996.10 28.20 2015-01-23 11:43:11.000 023 33522.87 626.57 49996.10 28.20 2015-01-23 11:43:12.000 023 33522.94 626.56 49996.10 28.20 2015-01-23 11:43:13.000 023 33522.94 626.56 49996.10 28.20 2015-01-23 11:43:14.000 023 33522.90 626.54 49996.10 28.20 2015-01-23 11:43:15.000 023 33523.10 626.49 49996.10 28.20 2015-01-23 11:43:16.000 023 33523.03 626.49 49996.10 28.20 2015-01-23 11:43:17.000 023 33523.00 626.44 49996.10 28.20 2015-01-23 11:43:18.000 023 33522.97 626.51 49996.10 28.20 2015-01-23 11:43:19.000 023 33522.91 626.53 49996.10 28.20 2015-01-23 11:43:19.000 023 33523.00 626.54 49996.10 28.20 2015-01-23 11:43:21.000 023 33522.89 626.52 49996.10 28.20 2015-01-23 11:43:22.000 023 33522.84 626.58 49996.10 28.20 2015-01-23 11:43:23.000 023 33522.95 626.58 49996.10 28.20 2015-01-23 11:43:24.000 023 33522.78 626.63 49996.10 28.20 2015-01-23 11:43:25.000 023 33522.79 626.66 49996.10 28.20 2015-01-23 11:43:26.000 023 33522.85 626.63 49996.10 28.20 2015-01-23 11:43:27.000 023 33522.80 626.71 49996.10 28.20 2015-01-23 11:43:28.000 023 33522.78 626.65 49996.10 28.20 2015-01-23 11:43:29.000 023 33522.79 626.74 49996.10 28.20 2015-01-23 11:43:30.000 023 33522.74 626.68 49996.10 28.20 2015-01-23 11:43:31.000 023 33522.66 626.67 49996.10 28.20 2015-01-23 11:43:32.000 023 33522.73 626.66 49996.10 28.20 2015-01-23 11:43:33.000 023 33522.79 626.62 49996.10 28.20 2015-01-23 11:43:34.000 023 33522.68 626.63 49996.10 28.20 2015-01-23 11:43:35.000 023 33522.71 626.65 49996.10 28.20 2015-01-23 11:43:36.000 023 33522.72 626.62 49996.10 28.20 2015-01-23 11:43:37.000 023 33522.68 626.61 49996.10 28.20 2015-01-23 11:43:38.000 023 33522.70 626.53 49996.10 28.20 2015-01-23 11:43:39.000 023 33522.77 626.55 49996.10 28.20 2015-01-23 11:43:40.000 023 33522.72 626.50 49996.10 28.20 2015-01-23 11:43:41.000 023 33522.69 626.48 49996.10 28.20 2015-01-23 11:43:42.000 023 33522.84 626.48 49996.10 28.20 2015-01-23 11:43:43.000 023 33522.70 626.44 49996.10 28.20 2015-01-23 11:43:44.000 023 33522.71 626.44 49996.10 28.20 2015-01-23 11:43:45.000 023 33522.83 626.38 49996.10 28.20 2015-01-23 11:43:46.000 023 33522.72 626.43 49996.10 28.20 2015-01-23 11:43:47.000 023 33522.90 626.42 49996.10 28.20 2015-01-23 11:43:48.000 023 33522.69 626.40 49996.10 28.20 2015-01-23 11:43:49.000 023 33522.68 626.41 49996.10 28.20 2015-01-23 11:43:50.000 023 33522.82 626.43 49996.10 28.20 2015-01-23 11:43:51.000 023 33522.70 626.47 49996.10 28.20 2015-01-23 11:43:52.000 023 33522.74 626.48 49996.10 28.20 2015-01-23 11:43:53.000 023 33522.66 626.49 49996.10 28.20 2015-01-23 11:43:54.000 023 33522.63 626.54 49996.10 28.20 2015-01-23 11:43:55.000 023 33522.62 626.54 49996.10 28.20 2015-01-23 11:43:56.000 023 33522.62 626.54 49996.10 28.20 2015-01-23 11:43:57.000 023 33522.56 626.62 49996.10 28.20 2015-01-23 11:43:58.000 023 33522.49 626.63 49996.10 28.20 2015-01-23 11:43:59.000 023 33522.47 626.62 49996.10 28.20 2015-01-23 11:44:00.000 023 33522.61 626.61 49996.10 28.20 2015-01-23 11:44:00.000 023 33522.53 626.60 49996.10 28.20 2015-01-23 11:44:02.000 023 33522.47 626.58 49996.10 28.20 2015-01-23 11:44:03.000 023 33522.59 626.56 49996.10 28.20 2015-01-23 11:44:04.000 023 33522.60 626.52 49996.10 28.20 2015-01-23 11:44:05.000 023 33522.46 626.55 49996.10 28.20 2015-01-23 11:44:06.000 023 33522.48 626.51 49996.10 28.20 2015-01-23 11:44:07.000 023 33522.54 626.49 49996.10 28.20 2015-01-23 11:44:08.000 023 33522.51 626.43 49996.10 28.20 2015-01-23 11:44:09.000 023 33522.53 626.46 49996.10 28.20 2015-01-23 11:44:10.000 023 33522.58 626.46 49996.10 28.20 2015-01-23 11:44:11.000 023 33522.71 626.37 49996.10 28.20 2015-01-23 11:44:12.000 023 33522.72 626.36 49996.10 28.20 2015-01-23 11:44:13.000 023 33522.62 626.29 49996.10 28.20 2015-01-23 11:44:13.000 023 33522.72 626.29 49996.10 28.20 2015-01-23 11:44:15.000 023 33522.72 626.26 49996.10 28.20 2015-01-23 11:44:16.000 023 33522.74 626.23 49996.10 28.20 2015-01-23 11:44:17.000 023 33522.83 626.22 49996.10 28.20 2015-01-23 11:44:18.000 023 33522.68 626.22 49996.10 28.20 2015-01-23 11:44:19.000 023 33522.69 626.17 49996.10 28.20 2015-01-23 11:44:20.000 023 33522.70 626.20 49996.10 28.20 2015-01-23 11:44:21.000 023 33522.65 626.26 49996.10 28.20 2015-01-23 11:44:22.000 023 33522.62 626.24 49996.10 28.20 2015-01-23 11:44:23.000 023 33522.54 626.20 49996.10 28.20 2015-01-23 11:44:24.000 023 33522.58 626.27 49996.10 28.20 2015-01-23 11:44:25.000 023 33522.57 626.30 49996.10 28.20 2015-01-23 11:44:26.000 023 33522.51 626.32 49996.10 28.20 2015-01-23 11:44:27.000 023 33522.41 626.38 49996.10 28.20 2015-01-23 11:44:28.000 023 33522.43 626.38 49996.10 28.20 2015-01-23 11:44:29.000 023 33522.35 626.41 49996.10 28.20 2015-01-23 11:44:30.000 023 33522.38 626.43 49996.10 28.20 2015-01-23 11:44:31.000 023 33522.41 626.45 49996.10 28.20 2015-01-23 11:44:32.000 023 33522.29 626.47 49996.10 28.20 2015-01-23 11:44:33.000 023 33522.41 626.49 49996.10 28.20 2015-01-23 11:44:34.000 023 33522.38 626.42 49996.10 28.20 2015-01-23 11:44:35.000 023 33522.44 626.44 49996.10 28.20 2015-01-23 11:44:36.000 023 33522.54 626.40 49996.10 28.20 2015-01-23 11:44:37.000 023 33522.55 626.40 49996.10 28.20 2015-01-23 11:44:38.000 023 33522.62 626.31 49996.10 28.20 2015-01-23 11:44:39.000 023 33522.69 626.34 49996.10 28.20 2015-01-23 11:44:40.000 023 33522.58 626.26 49996.10 28.20 2015-01-23 11:44:41.000 023 33522.69 626.22 49996.10 28.20 2015-01-23 11:44:42.000 023 33522.90 626.17 49996.10 28.20 2015-01-23 11:44:43.000 023 33522.76 626.11 49996.10 28.20 2015-01-23 11:44:44.000 023 33522.96 626.07 49996.10 28.20 2015-01-23 11:44:45.000 023 33522.83 626.03 49996.10 28.20 2015-01-23 11:44:46.000 023 33522.71 626.05 49996.10 28.20 2015-01-23 11:44:47.000 023 33522.78 626.03 49996.10 28.20 2015-01-23 11:44:48.000 023 33522.85 626.03 49996.10 28.20 2015-01-23 11:44:49.000 023 33522.80 625.99 49996.10 28.20 2015-01-23 11:44:50.000 023 33522.84 626.00 49996.10 28.20 2015-01-23 11:44:51.000 023 33522.75 625.99 49996.10 28.20 2015-01-23 11:44:52.000 023 33522.68 626.03 49996.10 28.20 2015-01-23 11:44:53.000 023 33522.71 626.01 49996.10 28.20 2015-01-23 11:44:54.000 023 33522.66 626.05 49996.10 28.20 2015-01-23 11:44:54.000 023 33522.57 626.08 49996.10 28.20 2015-01-23 11:44:56.000 023 33522.50 626.10 49996.10 28.20 2015-01-23 11:44:57.000 023 33522.54 626.12 49996.10 28.20 2015-01-23 11:44:58.000 023 33522.43 626.10 49996.10 28.20 2015-01-23 11:44:59.000 023 33522.50 626.20 49996.10 28.20 2015-01-23 11:45:00.000 023 33522.53 626.20 49996.10 28.20 2015-01-23 11:45:01.000 023 33522.39 626.22 49996.10 28.20 2015-01-23 11:45:02.000 023 33522.47 626.29 49996.10 28.20 2015-01-23 11:45:03.000 023 33522.42 626.28 49996.10 28.20 2015-01-23 11:45:04.000 023 33522.34 626.28 49996.10 28.20 2015-01-23 11:45:05.000 023 33522.57 626.30 49996.10 28.20 2015-01-23 11:45:06.000 023 33522.61 626.26 49996.10 28.20 2015-01-23 11:45:07.000 023 33522.56 626.26 49996.10 28.20 2015-01-23 11:45:07.000 023 33522.59 626.25 49996.10 28.20 2015-01-23 11:45:09.000 023 33522.59 626.20 49996.10 28.20 2015-01-23 11:45:10.000 023 33522.59 626.14 49996.10 28.20 2015-01-23 11:45:11.000 023 33522.74 626.11 49996.10 28.20 2015-01-23 11:45:12.000 023 33522.72 626.14 49996.10 28.20 2015-01-23 11:45:13.000 023 33522.72 626.08 49996.10 28.20 2015-01-23 11:45:14.000 023 33522.75 626.01 49996.10 28.20 2015-01-23 11:45:15.000 023 33522.82 626.06 49996.10 28.20 2015-01-23 11:45:16.000 023 33522.76 625.98 49996.10 28.20 2015-01-23 11:45:17.000 023 33522.71 626.01 49996.10 28.20 2015-01-23 11:45:18.000 023 33522.72 625.99 49996.10 28.20 2015-01-23 11:45:19.000 023 33522.66 625.97 49996.10 28.20 2015-01-23 11:45:20.000 023 33522.60 626.00 49996.10 28.20 2015-01-23 11:45:21.000 023 33522.60 626.04 49996.10 28.20 2015-01-23 11:45:22.000 023 33522.53 626.03 49996.10 28.20 2015-01-23 11:45:23.000 023 33522.46 626.02 49996.10 28.20 2015-01-23 11:45:24.000 023 33522.51 626.12 49996.10 28.20 2015-01-23 11:45:25.000 023 33522.38 626.07 49996.10 28.20 2015-01-23 11:45:26.000 023 33522.37 626.10 49996.10 28.20 2015-01-23 11:45:27.000 023 33522.35 626.17 49996.10 28.20 2015-01-23 11:45:28.000 023 33522.36 626.13 49996.10 28.20 2015-01-23 11:45:29.000 023 33522.20 626.17 49996.10 28.20 2015-01-23 11:45:30.000 023 33522.23 626.14 49996.10 28.20 2015-01-23 11:45:31.000 023 33522.27 626.13 49996.10 28.20 2015-01-23 11:45:32.000 023 33522.21 626.14 49996.10 28.20 2015-01-23 11:45:33.000 023 33522.23 626.12 49996.10 28.20 2015-01-23 11:45:34.000 023 33522.28 626.12 49996.10 28.20 2015-01-23 11:45:35.000 023 33522.24 626.09 49996.10 28.20 2015-01-23 11:45:36.000 023 33522.39 626.05 49996.10 28.20 2015-01-23 11:45:37.000 023 33522.32 626.05 49996.10 28.20 2015-01-23 11:45:38.000 023 33522.37 625.99 49996.10 28.20 2015-01-23 11:45:39.000 023 33522.41 626.02 49996.10 28.20 2015-01-23 11:45:40.000 023 33522.43 625.99 49996.10 28.20 2015-01-23 11:45:41.000 023 33522.50 625.96 49996.10 28.20 2015-01-23 11:45:42.000 023 33522.51 625.96 49996.10 28.20 2015-01-23 11:45:43.000 023 33522.51 625.95 49996.10 28.20 2015-01-23 11:45:44.000 023 33522.53 625.89 49996.10 28.20 2015-01-23 11:45:45.000 023 33522.54 625.88 49996.10 28.20 2015-01-23 11:45:46.000 023 33522.58 625.93 49996.10 28.20 2015-01-23 11:45:47.000 023 33522.51 625.91 49996.10 28.20 2015-01-23 11:45:48.000 023 33522.60 625.93 49996.10 28.20 2015-01-23 11:45:48.000 023 33522.50 625.89 49996.10 28.20 2015-01-23 11:45:50.000 023 33522.54 625.92 49996.10 28.20 2015-01-23 11:45:51.000 023 33522.61 625.93 49996.10 28.20 2015-01-23 11:45:52.000 023 33522.46 625.93 49996.10 28.20 2015-01-23 11:45:53.000 023 33522.57 625.89 49996.10 28.20 2015-01-23 11:45:54.000 023 33522.43 625.95 49996.10 28.20 2015-01-23 11:45:55.000 023 33522.43 625.93 49996.10 28.20 2015-01-23 11:45:56.000 023 33522.49 625.89 49996.10 28.20 2015-01-23 11:45:57.000 023 33522.50 625.90 49996.10 28.20 2015-01-23 11:45:58.000 023 33522.43 625.87 49996.10 28.20 2015-01-23 11:45:59.000 023 33522.51 625.88 49996.10 28.20 2015-01-23 11:46:00.000 023 33522.56 625.82 49996.10 28.20 2015-01-23 11:46:01.000 023 33522.45 625.83 49996.10 28.20 2015-01-23 11:46:01.000 023 33522.56 625.78 49996.10 28.20 2015-01-23 11:46:03.000 023 33522.57 625.76 49996.10 28.20 2015-01-23 11:46:04.000 023 33522.57 625.77 49996.10 28.20 2015-01-23 11:46:05.000 023 33522.47 625.73 49996.10 28.20 2015-01-23 11:46:06.000 023 33522.65 625.67 49996.10 28.20 2015-01-23 11:46:07.000 023 33522.58 625.64 49996.10 28.20 2015-01-23 11:46:08.000 023 33522.54 625.68 49996.10 28.20 2015-01-23 11:46:09.000 023 33522.62 625.67 49996.10 28.20 2015-01-23 11:46:10.000 023 33522.54 625.62 49996.10 28.20 2015-01-23 11:46:11.000 023 33522.57 625.66 49996.10 28.20 2015-01-23 11:46:12.000 023 33522.56 625.64 49996.10 28.20 2015-01-23 11:46:13.000 023 33522.56 625.67 49996.10 28.20 2015-01-23 11:46:14.000 023 33522.55 625.71 49996.10 28.20 2015-01-23 11:46:15.000 023 33522.54 625.69 49996.10 28.20 2015-01-23 11:46:16.000 023 33522.48 625.74 49996.10 28.20 2015-01-23 11:46:17.000 023 33522.47 625.71 49996.10 28.20 2015-01-23 11:46:18.000 023 33522.45 625.74 49996.10 28.20 2015-01-23 11:46:19.000 023 33522.39 625.76 49996.10 28.20 2015-01-23 11:46:20.000 023 33522.41 625.78 49996.10 28.20 2015-01-23 11:46:21.000 023 33522.38 625.83 49996.10 28.20 2015-01-23 11:46:22.000 023 33522.37 625.83 49996.10 28.20 2015-01-23 11:46:23.000 023 33522.28 625.84 49996.10 28.20 2015-01-23 11:46:24.000 023 33522.35 625.82 49996.10 28.20 2015-01-23 11:46:25.000 023 33522.28 625.83 49996.10 28.20 2015-01-23 11:46:26.000 023 33522.40 625.82 49996.10 28.20 2015-01-23 11:46:27.000 023 33522.33 625.83 49996.10 28.20 2015-01-23 11:46:28.000 023 33522.37 625.79 49996.10 28.20 2015-01-23 11:46:29.000 023 33522.30 625.79 49996.10 28.20 2015-01-23 11:46:30.000 023 33522.31 625.76 49996.10 28.20 2015-01-23 11:46:31.000 023 33522.39 625.76 49996.10 28.20 2015-01-23 11:46:32.000 023 33522.37 625.70 49996.10 28.20 2015-01-23 11:46:33.000 023 33522.39 625.70 49996.10 28.20 2015-01-23 11:46:34.000 023 33522.41 625.69 49996.10 28.20 2015-01-23 11:46:35.000 023 33522.45 625.70 49996.10 28.20 2015-01-23 11:46:36.000 023 33522.48 625.62 49996.10 28.20 2015-01-23 11:46:37.000 023 33522.50 625.62 49996.10 28.20 2015-01-23 11:46:38.000 023 33522.51 625.60 49996.10 28.20 2015-01-23 11:46:39.000 023 33522.44 625.63 49996.10 28.20 2015-01-23 11:46:40.000 023 33522.49 625.59 49996.10 28.20 2015-01-23 11:46:41.000 023 33522.46 625.60 49996.10 28.20 2015-01-23 11:46:42.000 023 33522.43 625.59 49996.10 28.20 2015-01-23 11:46:42.000 023 33522.43 625.62 49996.10 28.20 2015-01-23 11:46:44.000 023 33522.35 625.60 49996.10 28.20 2015-01-23 11:46:45.000 023 33522.43 625.58 49996.10 28.20 2015-01-23 11:46:46.000 023 33522.46 625.60 49996.10 28.20 2015-01-23 11:46:47.000 023 33522.34 625.61 49996.10 28.20 2015-01-23 11:46:48.000 023 33522.28 625.62 49996.10 28.20 2015-01-23 11:46:49.000 023 33522.41 625.59 49996.10 28.20 2015-01-23 11:46:50.000 023 33522.39 625.58 49996.10 28.20 2015-01-23 11:46:51.000 023 33522.34 625.63 49996.10 28.20 2015-01-23 11:46:52.000 023 33522.38 625.58 49996.10 28.20 2015-01-23 11:46:53.000 023 33522.37 625.67 49996.10 28.20 2015-01-23 11:46:54.000 023 33522.35 625.61 49996.10 28.20 2015-01-23 11:46:55.000 023 33522.40 625.57 49996.10 28.20 2015-01-23 11:46:55.000 023 33522.35 625.57 49996.10 28.20 2015-01-23 11:46:57.000 023 33522.48 625.56 49996.10 28.20 2015-01-23 11:46:58.000 023 33522.38 625.55 49996.10 28.20 2015-01-23 11:46:59.000 023 33522.39 625.53 49996.10 28.20 2015-01-23 11:47:00.000 023 33522.41 625.50 49996.10 28.20 2015-01-23 11:47:01.000 023 33522.35 625.49 49996.10 28.20 2015-01-23 11:47:02.000 023 33522.50 625.48 49996.10 28.20 2015-01-23 11:47:03.000 023 33522.38 625.42 49996.10 28.20 2015-01-23 11:47:04.000 023 33522.50 625.39 49996.10 28.20 2015-01-23 11:47:05.000 023 33522.47 625.41 49996.10 28.20 2015-01-23 11:47:06.000 023 33522.46 625.39 49996.10 28.20 2015-01-23 11:47:07.000 023 33522.49 625.40 49996.10 28.20 2015-01-23 11:47:08.000 023 33522.59 625.35 49996.10 28.20 2015-01-23 11:47:09.000 023 33522.53 625.37 49996.10 28.20 2015-01-23 11:47:10.000 023 33522.56 625.37 49996.10 28.20 2015-01-23 11:47:11.000 023 33522.63 625.36 49996.10 28.20 2015-01-23 11:47:12.000 023 33522.47 625.36 49996.10 28.20 2015-01-23 11:47:13.000 023 33522.69 625.35 49996.10 28.20 2015-01-23 11:47:14.000 023 33522.51 625.35 49996.10 28.20 2015-01-23 11:47:15.000 023 33522.57 625.32 49996.10 28.20 2015-01-23 11:47:16.000 023 33522.56 625.35 49996.10 28.20 2015-01-23 11:47:17.000 023 33522.46 625.38 49996.10 28.20 2015-01-23 11:47:18.000 023 33522.50 625.34 49996.10 28.20 2015-01-23 11:47:19.000 023 33522.49 625.34 49996.10 28.20 2015-01-23 11:47:20.000 023 33522.41 625.38 49996.10 28.20 2015-01-23 11:47:21.000 023 33522.46 625.46 49996.10 28.20 2015-01-23 11:47:22.000 023 33522.39 625.43 49996.10 28.20 2015-01-23 11:47:23.000 023 33522.34 625.46 49996.10 28.20 2015-01-23 11:47:24.000 023 33522.34 625.51 49996.10 28.20 2015-01-23 11:47:25.000 023 33522.26 625.52 49996.10 28.20 2015-01-23 11:47:26.000 023 33522.32 625.50 49996.10 28.20 2015-01-23 11:47:27.000 023 33522.22 625.53 49996.10 28.20 2015-01-23 11:47:28.000 023 33522.23 625.63 49996.10 28.20 2015-01-23 11:47:29.000 023 33522.25 625.57 49996.10 28.20 2015-01-23 11:47:30.000 023 33522.22 625.57 49996.10 28.20 2015-01-23 11:47:31.000 023 33522.12 625.59 49996.10 28.20 2015-01-23 11:47:32.000 023 33522.18 625.57 49996.10 28.20 2015-01-23 11:47:33.000 023 33522.15 625.58 49996.10 28.20 2015-01-23 11:47:34.000 023 33522.11 625.62 49996.10 28.20 2015-01-23 11:47:35.000 023 33522.05 625.57 49996.10 28.20 2015-01-23 11:47:36.000 023 33522.09 625.62 49996.10 28.20 2015-01-23 11:47:36.000 023 33522.13 625.53 49996.10 28.20 2015-01-23 11:47:38.000 023 33522.04 625.55 49996.10 28.20 2015-01-23 11:47:39.000 023 33522.04 625.54 49996.10 28.20 2015-01-23 11:47:40.000 023 33522.04 625.52 49996.10 28.20 2015-01-23 11:47:41.000 023 33522.06 625.53 49996.10 28.20 2015-01-23 11:47:42.000 023 33522.15 625.49 49996.10 28.20 2015-01-23 11:47:43.000 023 33522.16 625.43 49996.10 28.20 2015-01-23 11:47:44.000 023 33522.14 625.41 49996.10 28.20 2015-01-23 11:47:45.000 023 33522.31 625.44 49996.10 28.20 2015-01-23 11:47:46.000 023 33522.25 625.35 49996.10 28.20 2015-01-23 11:47:47.000 023 33522.34 625.34 49996.10 28.20 2015-01-23 11:47:48.000 023 33522.31 625.34 49996.10 28.20 2015-01-23 11:47:49.000 023 33522.35 625.32 49996.10 28.20 2015-01-23 11:47:49.000 023 33522.36 625.32 49996.10 28.20 2015-01-23 11:47:51.000 023 33522.46 625.29 49996.10 28.20 2015-01-23 11:47:52.000 023 33522.51 625.29 49996.10 28.20 2015-01-23 11:47:53.000 023 33522.38 625.30 49996.10 28.20 2015-01-23 11:47:54.000 023 33522.50 625.27 49996.10 28.20 2015-01-23 11:47:55.000 023 33522.60 625.28 49996.10 28.20 2015-01-23 11:47:56.000 023 33522.45 625.29 49996.10 28.20 2015-01-23 11:47:57.000 023 33522.49 625.22 49996.10 28.20 2015-01-23 11:47:58.000 023 33522.47 625.29 49996.10 28.20 2015-01-23 11:47:59.000 023 33522.51 625.26 49996.10 28.20 2015-01-23 11:48:00.000 023 33522.44 625.27 49996.10 28.20 2015-01-23 11:48:01.000 023 33522.46 625.21 49996.10 28.20 2015-01-23 11:48:02.000 023 33522.35 625.22 49996.10 28.20 2015-01-23 11:48:03.000 023 33522.37 625.25 49996.10 28.20 2015-01-23 11:48:04.000 023 33522.38 625.25 49996.10 28.20 2015-01-23 11:48:05.000 023 33522.46 625.23 49996.10 28.20 2015-01-23 11:48:06.000 023 33522.26 625.26 49996.10 28.20 2015-01-23 11:48:07.000 023 33522.44 625.31 49996.10 28.20 2015-01-23 11:48:08.000 023 33522.25 625.31 49996.10 28.20 2015-01-23 11:48:09.000 023 33522.29 625.28 49996.10 28.20 2015-01-23 11:48:10.000 023 33522.29 625.29 49996.10 28.20 2015-01-23 11:48:11.000 023 33522.34 625.27 49996.10 28.20 2015-01-23 11:48:12.000 023 33522.34 625.29 49996.10 28.20 2015-01-23 11:48:13.000 023 33522.32 625.27 49996.10 28.20 2015-01-23 11:48:14.000 023 33522.23 625.26 49996.10 28.20 2015-01-23 11:48:15.000 023 33522.29 625.30 49996.10 28.20 2015-01-23 11:48:16.000 023 33522.28 625.31 49996.10 28.20 2015-01-23 11:48:17.000 023 33522.34 625.31 49996.10 28.20 2015-01-23 11:48:18.000 023 33522.28 625.30 49996.10 28.20 2015-01-23 11:48:19.000 023 33522.29 625.32 49996.10 28.20 2015-01-23 11:48:20.000 023 33522.36 625.27 49996.10 28.20 2015-01-23 11:48:21.000 023 33522.38 625.28 49996.10 28.20 2015-01-23 11:48:22.000 023 33522.38 625.28 49996.10 28.20 2015-01-23 11:48:23.000 023 33522.30 625.26 49996.10 28.20 2015-01-23 11:48:24.000 023 33522.50 625.18 49996.10 28.20 2015-01-23 11:48:25.000 023 33522.43 625.20 49996.10 28.20 2015-01-23 11:48:26.000 023 33522.39 625.19 49996.10 28.20 2015-01-23 11:48:27.000 023 33522.45 625.17 49996.10 28.20 2015-01-23 11:48:28.000 023 33522.47 625.19 49996.10 28.20 2015-01-23 11:48:29.000 023 33522.42 625.17 49996.10 28.20 2015-01-23 11:48:30.000 023 33522.39 625.22 49996.10 28.20 2015-01-23 11:48:30.000 023 33522.54 625.19 49996.10 28.20 2015-01-23 11:48:32.000 023 33522.50 625.16 49996.10 28.20 2015-01-23 11:48:33.000 023 33522.44 625.19 49996.10 28.20 2015-01-23 11:48:34.000 023 33522.49 625.18 49996.10 28.20 2015-01-23 11:48:35.000 023 33522.40 625.19 49996.10 28.20 2015-01-23 11:48:36.000 023 33522.38 625.14 49996.10 28.20 2015-01-23 11:48:37.000 023 33522.39 625.14 49996.10 28.20 2015-01-23 11:48:38.000 023 33522.31 625.10 49996.10 28.20 2015-01-23 11:48:39.000 023 33522.35 625.17 49996.10 28.20 2015-01-23 11:48:40.000 023 33522.29 625.17 49996.10 28.20 2015-01-23 11:48:41.000 023 33522.46 625.18 49996.10 28.20 2015-01-23 11:48:42.000 023 33522.31 625.15 49996.10 28.20 2015-01-23 11:48:43.000 023 33522.35 625.13 49996.10 28.20 2015-01-23 11:48:43.000 023 33522.37 625.15 49996.10 28.20 2015-01-23 11:48:45.000 023 33522.37 625.11 49996.10 28.20 2015-01-23 11:48:46.000 023 33522.43 625.12 49996.10 28.20 2015-01-23 11:48:47.000 023 33522.32 625.13 49996.10 28.20 2015-01-23 11:48:48.000 023 33522.44 625.05 49996.10 28.20 2015-01-23 11:48:49.000 023 33522.38 625.03 49996.10 28.20 2015-01-23 11:48:50.000 023 33522.41 625.02 49996.10 28.20 2015-01-23 11:48:51.000 023 33522.41 625.07 49996.10 28.20 2015-01-23 11:48:52.000 023 33522.51 625.02 49996.10 28.20 2015-01-23 11:48:53.000 023 33522.54 625.05 49996.10 28.20 2015-01-23 11:48:54.000 023 33522.46 625.06 49996.10 28.20 2015-01-23 11:48:55.000 023 33522.50 625.04 49996.10 28.20 2015-01-23 11:48:56.000 023 33522.43 625.03 49996.10 28.20 2015-01-23 11:48:57.000 023 33522.45 625.06 49996.10 28.20 2015-01-23 11:48:58.000 023 33522.38 625.12 49996.10 28.20 2015-01-23 11:48:59.000 023 33522.45 625.08 49996.10 28.20 2015-01-23 11:49:00.000 023 33522.38 625.10 49996.10 28.20 2015-01-23 11:49:01.000 023 33522.39 625.09 49996.10 28.20 2015-01-23 11:49:02.000 023 33522.38 625.07 49996.10 28.20 2015-01-23 11:49:03.000 023 33522.27 625.14 49996.10 28.20 2015-01-23 11:49:04.000 023 33522.32 625.18 49996.10 28.20 2015-01-23 11:49:05.000 023 33522.34 625.19 49996.10 28.20 2015-01-23 11:49:06.000 023 33522.29 625.18 49996.10 28.20 2015-01-23 11:49:07.000 023 33522.13 625.20 49996.10 28.20 2015-01-23 11:49:08.000 023 33522.23 625.14 49996.10 28.20 2015-01-23 11:49:09.000 023 33522.08 625.20 49996.10 28.20 2015-01-23 11:49:10.000 023 33522.16 625.17 49996.10 28.20 2015-01-23 11:49:11.000 023 33522.03 625.20 49996.10 28.20 2015-01-23 11:49:12.000 023 33522.04 625.16 49996.10 28.20 2015-01-23 11:49:13.000 023 33522.01 625.16 49996.10 28.20 2015-01-23 11:49:14.000 023 33522.03 625.20 49996.10 28.20 2015-01-23 11:49:15.000 023 33521.98 625.20 49996.10 28.20 2015-01-23 11:49:16.000 023 33521.98 625.23 49996.10 28.20 2015-01-23 11:49:17.000 023 33522.00 625.25 49996.10 28.20 2015-01-23 11:49:18.000 023 33521.93 625.26 49996.10 28.20 2015-01-23 11:49:19.000 023 33521.94 625.19 49996.10 28.20 2015-01-23 11:49:20.000 023 33521.89 625.20 49996.10 28.20 2015-01-23 11:49:21.000 023 33522.03 625.21 49996.10 28.20 2015-01-23 11:49:22.000 023 33522.06 625.15 49996.10 28.20 2015-01-23 11:49:23.000 023 33522.05 625.17 49996.10 28.20 2015-01-23 11:49:24.000 023 33522.03 625.16 49996.10 28.20 2015-01-23 11:49:24.000 023 33522.02 625.13 49996.10 28.20 2015-01-23 11:49:26.000 023 33522.11 625.08 49996.10 28.20 2015-01-23 11:49:27.000 023 33522.17 625.09 49996.10 28.20 2015-01-23 11:49:28.000 023 33522.16 625.13 49996.10 28.20 2015-01-23 11:49:29.000 023 33522.18 625.03 49996.10 28.20 2015-01-23 11:49:30.000 023 33522.21 625.12 49996.10 28.20 2015-01-23 11:49:31.000 023 33522.23 625.09 49996.10 28.20 2015-01-23 11:49:32.000 023 33522.17 625.08 49996.10 28.20 2015-01-23 11:49:33.000 023 33522.22 625.11 49996.10 28.20 2015-01-23 11:49:34.000 023 33522.22 625.13 49996.10 28.20 2015-01-23 11:49:35.000 023 33522.09 625.11 49996.10 28.20 2015-01-23 11:49:36.000 023 33522.16 625.10 49996.10 28.20 2015-01-23 11:49:37.000 023 33522.08 625.13 49996.10 28.20 2015-01-23 11:49:37.000 023 33522.02 625.16 49996.10 28.20 2015-01-23 11:49:39.000 023 33522.03 625.20 49996.10 28.20 2015-01-23 11:49:40.000 023 33522.00 625.19 49996.10 28.20 2015-01-23 11:49:41.000 023 33521.89 625.21 49996.10 28.20 2015-01-23 11:49:42.000 023 33521.98 625.16 49996.10 28.20 2015-01-23 11:49:43.000 023 33521.94 625.21 49996.10 28.20 2015-01-23 11:49:44.000 023 33521.91 625.15 49996.10 28.20 2015-01-23 11:49:45.000 023 33521.92 625.16 49996.10 28.20 2015-01-23 11:49:46.000 023 33521.90 625.17 49996.10 28.20 2015-01-23 11:49:47.000 023 33521.82 625.16 49996.10 28.20 2015-01-23 11:49:48.000 023 33522.03 625.18 49996.10 28.20 2015-01-23 11:49:49.000 023 33521.83 625.16 49996.10 28.20 2015-01-23 11:49:50.000 023 33521.86 625.15 49996.10 28.20 2015-01-23 11:49:51.000 023 33521.91 625.14 49996.10 28.20 2015-01-23 11:49:52.000 023 33521.91 625.10 49996.10 28.20 2015-01-23 11:49:53.000 023 33521.89 625.05 49996.10 28.20 2015-01-23 11:49:54.000 023 33521.97 625.07 49996.10 28.20 2015-01-23 11:49:55.000 023 33521.97 625.07 49996.10 28.20 2015-01-23 11:49:56.000 023 33521.89 625.05 49996.10 28.20 2015-01-23 11:49:57.000 023 33522.00 625.02 49996.10 28.20 2015-01-23 11:49:58.000 023 33522.06 625.06 49996.10 28.20 2015-01-23 11:49:59.000 023 33522.06 625.06 49996.10 28.20 2015-01-23 11:50:00.000 023 33522.03 625.03 49996.10 28.20 2015-01-23 11:50:01.000 023 33522.08 625.08 49996.10 28.20 2015-01-23 11:50:02.000 023 33522.10 625.09 49996.10 28.20 2015-01-23 11:50:03.000 023 33522.01 625.08 49996.10 28.20 2015-01-23 11:50:04.000 023 33522.03 625.05 49996.10 28.20 2015-01-23 11:50:05.000 023 33522.04 625.06 49996.10 28.20 2015-01-23 11:50:06.000 023 33522.00 625.13 49996.10 28.20 2015-01-23 11:50:07.000 023 33522.03 625.10 49996.10 28.20 2015-01-23 11:50:08.000 023 33521.94 625.10 49996.10 28.20 2015-01-23 11:50:09.000 023 33521.96 625.10 49996.10 28.20 2015-01-23 11:50:10.000 023 33521.88 625.13 49996.10 28.20 2015-01-23 11:50:11.000 023 33521.99 625.12 49996.10 28.20 2015-01-23 11:50:12.000 023 33521.83 625.11 49996.10 28.20 2015-01-23 11:50:13.000 023 33521.81 625.10 49996.10 28.20 2015-01-23 11:50:14.000 023 33521.79 625.11 49996.10 28.20 2015-01-23 11:50:15.000 023 33521.81 625.13 49996.10 28.20 2015-01-23 11:50:16.000 023 33521.84 625.11 49996.10 28.20 2015-01-23 11:50:17.000 023 33521.89 625.10 49996.10 28.20 2015-01-23 11:50:18.000 023 33521.74 625.08 49996.10 28.20 2015-01-23 11:50:18.000 023 33521.82 625.06 49996.10 28.20 2015-01-23 11:50:20.000 023 33521.79 625.06 49996.10 28.20 2015-01-23 11:50:21.000 023 33521.83 625.04 49996.10 28.20 2015-01-23 11:50:22.000 023 33521.85 625.00 49996.10 28.20 2015-01-23 11:50:23.000 023 33521.84 624.94 49996.10 28.20 2015-01-23 11:50:24.000 023 33521.89 624.99 49996.10 28.20 2015-01-23 11:50:25.000 023 33521.95 624.94 49996.10 28.20 2015-01-23 11:50:26.000 023 33521.97 624.92 49996.10 28.20 2015-01-23 11:50:27.000 023 33521.93 624.87 49996.10 28.20 2015-01-23 11:50:28.000 023 33522.00 624.91 49996.10 28.20 2015-01-23 11:50:29.000 023 33522.08 624.87 49996.10 28.20 2015-01-23 11:50:30.000 023 33522.01 624.90 49996.10 28.20 2015-01-23 11:50:31.000 023 33522.04 624.85 49996.10 28.20 2015-01-23 11:50:31.000 023 33522.01 624.85 49996.10 28.20 2015-01-23 11:50:33.000 023 33521.95 624.86 49996.10 28.20 2015-01-23 11:50:34.000 023 33522.01 624.83 49996.10 28.20 2015-01-23 11:50:35.000 023 33522.00 624.88 49996.10 28.20 2015-01-23 11:50:36.000 023 33521.94 624.95 49996.10 28.20 2015-01-23 11:50:37.000 023 33522.05 624.95 49996.10 28.20 2015-01-23 11:50:38.000 023 33521.93 624.97 49996.10 28.20 2015-01-23 11:50:39.000 023 33521.93 624.98 49996.10 28.20 2015-01-23 11:50:40.000 023 33521.89 624.99 49996.10 28.20 2015-01-23 11:50:41.000 023 33521.90 625.06 49996.10 28.20 2015-01-23 11:50:42.000 023 33521.97 625.10 49996.10 28.20 2015-01-23 11:50:43.000 023 33521.88 625.09 49996.10 28.20 2015-01-23 11:50:44.000 023 33521.78 625.10 49996.10 28.20 2015-01-23 11:50:45.000 023 33521.87 625.09 49996.10 28.20 2015-01-23 11:50:46.000 023 33521.81 625.11 49996.10 28.20 2015-01-23 11:50:47.000 023 33521.79 625.12 49996.10 28.20 2015-01-23 11:50:48.000 023 33521.83 625.12 49996.10 28.20 2015-01-23 11:50:49.000 023 33521.91 625.11 49996.10 28.20 2015-01-23 11:50:50.000 023 33521.89 625.08 49996.10 28.20 2015-01-23 11:50:51.000 023 33521.94 625.04 49996.10 28.20 2015-01-23 11:50:52.000 023 33521.93 625.00 49996.10 28.20 2015-01-23 11:50:53.000 023 33521.94 625.05 49996.10 28.20 2015-01-23 11:50:54.000 023 33521.91 624.98 49996.10 28.20 2015-01-23 11:50:55.000 023 33521.93 624.96 49996.10 28.20 2015-01-23 11:50:56.000 023 33521.95 624.92 49996.10 28.20 2015-01-23 11:50:57.000 023 33521.98 624.88 49996.10 28.20 2015-01-23 11:50:58.000 023 33521.98 624.92 49996.10 28.20 2015-01-23 11:50:59.000 023 33522.01 624.89 49996.10 28.20 2015-01-23 11:51:00.000 023 33521.87 624.86 49996.10 28.20 2015-01-23 11:51:01.000 023 33521.95 624.83 49996.10 28.20 2015-01-23 11:51:02.000 023 33521.94 624.82 49996.10 28.20 2015-01-23 11:51:03.000 023 33521.91 624.87 49996.10 28.20 2015-01-23 11:51:04.000 023 33521.90 624.83 49996.10 28.20 2015-01-23 11:51:05.000 023 33521.92 624.83 49996.10 28.20 2015-01-23 11:51:06.000 023 33522.01 624.86 49996.10 28.20 2015-01-23 11:51:07.000 023 33521.93 624.85 49996.10 28.20 2015-01-23 11:51:08.000 023 33521.94 624.83 49996.10 28.20 2015-01-23 11:51:09.000 023 33521.98 624.87 49996.10 28.20 2015-01-23 11:51:10.000 023 33522.03 624.91 49996.10 28.20 2015-01-23 11:51:11.000 023 33521.99 624.89 49996.10 28.20 2015-01-23 11:51:12.000 023 33521.88 624.94 49996.10 28.20 2015-01-23 11:51:12.000 023 33521.98 624.91 49996.10 28.20 2015-01-23 11:51:14.000 023 33521.99 624.90 49996.10 28.20 2015-01-23 11:51:15.000 023 33521.97 624.97 49996.10 28.20 2015-01-23 11:51:16.000 023 33521.93 624.93 49996.10 28.20 2015-01-23 11:51:17.000 023 33521.97 624.90 49996.10 28.20 2015-01-23 11:51:18.000 023 33521.83 624.92 49996.10 28.20 2015-01-23 11:51:19.000 023 33521.91 624.89 49996.10 28.20 2015-01-23 11:51:20.000 023 33521.94 624.85 49996.10 28.20 2015-01-23 11:51:21.000 023 33521.93 624.87 49996.10 28.20 2015-01-23 11:51:22.000 023 33521.94 624.87 49996.10 28.20 2015-01-23 11:51:23.000 023 33522.00 624.89 49996.10 28.20 2015-01-23 11:51:24.000 023 33521.97 624.85 49996.10 28.20 2015-01-23 11:51:25.000 023 33521.97 624.79 49996.10 28.20 2015-01-23 11:51:25.000 023 33522.00 624.78 49996.10 28.20 2015-01-23 11:51:27.000 023 33522.09 624.83 49996.10 28.20 2015-01-23 11:51:28.000 023 33522.04 624.80 49996.10 28.20 2015-01-23 11:51:29.000 023 33522.09 624.77 49996.10 28.20 2015-01-23 11:51:30.000 023 33522.11 624.82 49996.10 28.20 2015-01-23 11:51:31.000 023 33522.06 624.80 49996.10 28.20 2015-01-23 11:51:32.000 023 33522.04 624.81 49996.10 28.20 2015-01-23 11:51:33.000 023 33522.08 624.76 49996.10 28.20 2015-01-23 11:51:34.000 023 33522.09 624.77 49996.10 28.20 2015-01-23 11:51:35.000 023 33522.04 624.78 49996.10 28.20 2015-01-23 11:51:36.000 023 33522.08 624.78 49996.10 28.20 2015-01-23 11:51:37.000 023 33521.98 624.78 49996.10 28.20 2015-01-23 11:51:38.000 023 33522.06 624.78 49996.10 28.20 2015-01-23 11:51:39.000 023 33522.10 624.83 49996.10 28.20 2015-01-23 11:51:40.000 023 33522.12 624.82 49996.10 28.20 2015-01-23 11:51:41.000 023 33522.07 624.84 49996.10 28.20 2015-01-23 11:51:42.000 023 33522.10 624.81 49996.10 28.20 2015-01-23 11:51:43.000 023 33522.08 624.78 49996.10 28.20 2015-01-23 11:51:44.000 023 33522.08 624.80 49996.10 28.20 2015-01-23 11:51:45.000 023 33522.10 624.80 49996.10 28.20 2015-01-23 11:51:46.000 023 33522.04 624.80 49996.10 28.20 2015-01-23 11:51:47.000 023 33522.18 624.80 49996.10 28.20 2015-01-23 11:51:48.000 023 33522.08 624.75 49996.10 28.20 2015-01-23 11:51:49.000 023 33522.06 624.75 49996.10 28.20 2015-01-23 11:51:50.000 023 33522.12 624.74 49996.10 28.20 2015-01-23 11:51:51.000 023 33522.10 624.71 49996.10 28.20 2015-01-23 11:51:52.000 023 33522.16 624.74 49996.10 28.20 2015-01-23 11:51:53.000 023 33522.09 624.72 49996.10 28.20 2015-01-23 11:51:54.000 023 33522.18 624.72 49996.10 28.20 2015-01-23 11:51:55.000 023 33522.13 624.72 49996.10 28.20 2015-01-23 11:51:56.000 023 33522.14 624.71 49996.10 28.20 2015-01-23 11:51:57.000 023 33522.16 624.69 49996.10 28.20 2015-01-23 11:51:58.000 023 33522.16 624.68 49996.10 28.20 2015-01-23 11:51:59.000 023 33522.13 624.69 49996.10 28.20 2015-01-23 11:52:00.000 023 33522.17 624.70 49996.10 28.20 2015-01-23 11:52:01.000 023 33522.11 624.71 49996.10 28.20 2015-01-23 11:52:02.000 023 33522.04 624.74 49996.10 28.20 2015-01-23 11:52:03.000 023 33522.07 624.74 49996.10 28.20 2015-01-23 11:52:04.000 023 33522.05 624.76 49996.10 28.20 2015-01-23 11:52:05.000 023 33522.06 624.75 49996.10 28.20 2015-01-23 11:52:06.000 023 33522.00 624.73 49996.10 28.20 2015-01-23 11:52:06.000 023 33521.91 624.77 49996.10 28.20 2015-01-23 11:52:08.000 023 33521.92 624.78 49996.10 28.20 2015-01-23 11:52:09.000 023 33521.96 624.79 49996.10 28.20 2015-01-23 11:52:10.000 023 33521.93 624.80 49996.10 28.20 2015-01-23 11:52:11.000 023 33521.89 624.79 49996.10 28.20 2015-01-23 11:52:12.000 023 33521.95 624.82 49996.10 28.20 2015-01-23 11:52:13.000 023 33521.89 624.80 49996.10 28.20 2015-01-23 11:52:14.000 023 33521.94 624.76 49996.10 28.20 2015-01-23 11:52:15.000 023 33521.91 624.81 49996.10 28.20 2015-01-23 11:52:16.000 023 33521.94 624.79 49996.10 28.20 2015-01-23 11:52:17.000 023 33521.95 624.80 49996.10 28.20 2015-01-23 11:52:18.000 023 33521.85 624.80 49996.10 28.20 2015-01-23 11:52:19.000 023 33522.03 624.77 49996.10 28.20 2015-01-23 11:52:19.000 023 33521.93 624.72 49996.10 28.20 2015-01-23 11:52:21.000 023 33521.98 624.75 49996.10 28.20 2015-01-23 11:52:22.000 023 33521.97 624.72 49996.10 28.20 2015-01-23 11:52:23.000 023 33521.98 624.73 49996.10 28.20 2015-01-23 11:52:24.000 023 33522.03 624.67 49996.10 28.20 2015-01-23 11:52:25.000 023 33521.97 624.65 49996.10 28.20 2015-01-23 11:52:26.000 023 33522.01 624.66 49996.10 28.20 2015-01-23 11:52:27.000 023 33521.99 624.67 49996.10 28.20 2015-01-23 11:52:28.000 023 33521.98 624.68 49996.10 28.20 2015-01-23 11:52:29.000 023 33521.99 624.68 49996.10 28.20 2015-01-23 11:52:30.000 023 33521.94 624.65 49996.10 28.20 2015-01-23 11:52:31.000 023 33521.93 624.66 49996.10 28.20 2015-01-23 11:52:32.000 023 33521.97 624.64 49996.10 28.20 2015-01-23 11:52:33.000 023 33522.01 624.69 49996.10 28.20 2015-01-23 11:52:34.000 023 33522.03 624.69 49996.10 28.20 2015-01-23 11:52:35.000 023 33522.00 624.65 49996.10 28.20 2015-01-23 11:52:36.000 023 33522.01 624.73 49996.10 28.20 2015-01-23 11:52:37.000 023 33522.06 624.69 49996.10 28.20 2015-01-23 11:52:38.000 023 33521.85 624.69 49996.10 28.20 2015-01-23 11:52:39.000 023 33521.98 624.73 49996.10 28.20 2015-01-23 11:52:40.000 023 33521.93 624.70 49996.10 28.20 2015-01-23 11:52:41.000 023 33521.97 624.67 49996.10 28.19 2015-01-23 11:52:42.000 023 33522.05 624.68 49996.10 28.20 2015-01-23 11:52:43.000 023 33521.98 624.66 49996.10 28.19 2015-01-23 11:52:44.000 023 33522.04 624.66 49996.10 28.19 2015-01-23 11:52:45.000 023 33522.01 624.67 49996.10 28.19 2015-01-23 11:52:46.000 023 33522.01 624.62 49996.10 28.19 2015-01-23 11:52:47.000 023 33522.00 624.64 49996.10 28.20 2015-01-23 11:52:48.000 023 33522.05 624.61 49996.10 28.19 2015-01-23 11:52:49.000 023 33522.03 624.56 49996.10 28.19 2015-01-23 11:52:50.000 023 33522.05 624.57 49996.10 28.19 2015-01-23 11:52:51.000 023 33522.11 624.60 49996.10 28.19 2015-01-23 11:52:52.000 023 33522.11 624.54 49996.10 28.19 2015-01-23 11:52:53.000 023 33522.04 624.52 49996.10 28.19 2015-01-23 11:52:54.000 023 33522.10 624.48 49996.10 28.19 2015-01-23 11:52:55.000 023 33522.13 624.53 49996.10 28.19 2015-01-23 11:52:56.000 023 33522.14 624.53 49996.10 28.19 2015-01-23 11:52:57.000 023 33522.19 624.49 49996.10 28.19 2015-01-23 11:52:58.000 023 33522.13 624.49 49996.10 28.19 2015-01-23 11:52:59.000 023 33522.10 624.52 49996.10 28.19 2015-01-23 11:53:00.000 023 33522.13 624.47 49996.10 28.19 2015-01-23 11:53:00.000 023 33522.11 624.49 49996.10 28.19 2015-01-23 11:53:02.000 023 33522.19 624.43 49996.10 28.19 2015-01-23 11:53:03.000 023 33522.14 624.52 49996.10 28.19 2015-01-23 11:53:04.000 023 33522.19 624.51 49996.10 28.19 2015-01-23 11:53:05.000 023 33522.16 624.52 49996.10 28.19 2015-01-23 11:53:06.000 023 33522.05 624.48 49996.10 28.19 2015-01-23 11:53:07.000 023 33522.20 624.49 49996.10 28.19 2015-01-23 11:53:08.000 023 33522.13 624.48 49996.10 28.19 2015-01-23 11:53:09.000 023 33522.12 624.51 49996.10 28.19 2015-01-23 11:53:10.000 023 33522.19 624.54 49996.10 28.19 2015-01-23 11:53:11.000 023 33522.16 624.49 49996.10 28.19 2015-01-23 11:53:12.000 023 33522.04 624.50 49996.10 28.19 2015-01-23 11:53:13.000 023 33522.21 624.50 49996.10 28.19 2015-01-23 11:53:13.000 023 33522.12 624.50 49996.10 28.19 2015-01-23 11:53:15.000 023 33522.13 624.52 49996.10 28.19 2015-01-23 11:53:16.000 023 33522.14 624.47 49996.10 28.19 2015-01-23 11:53:17.000 023 33522.12 624.49 49996.10 28.19 2015-01-23 11:53:18.000 023 33522.08 624.43 49996.10 28.19 2015-01-23 11:53:19.000 023 33522.17 624.46 49996.10 28.19 2015-01-23 11:53:20.000 023 33522.10 624.40 49996.10 28.19 2015-01-23 11:53:21.000 023 33522.14 624.43 49996.10 28.19 2015-01-23 11:53:22.000 023 33522.25 624.38 49996.10 28.19 2015-01-23 11:53:23.000 023 33522.19 624.39 49996.10 28.19 2015-01-23 11:53:24.000 023 33522.21 624.34 49996.10 28.19 2015-01-23 11:53:25.000 023 33522.29 624.30 49996.10 28.19 2015-01-23 11:53:26.000 023 33522.29 624.30 49996.10 28.19 2015-01-23 11:53:27.000 023 33522.25 624.31 49996.10 28.19 2015-01-23 11:53:28.000 023 33522.26 624.28 49996.10 28.19 2015-01-23 11:53:29.000 023 33522.25 624.30 49996.10 28.19 2015-01-23 11:53:30.000 023 33522.31 624.35 49996.10 28.19 2015-01-23 11:53:31.000 023 33522.34 624.27 49996.10 28.19 2015-01-23 11:53:32.000 023 33522.32 624.27 49996.10 28.19 2015-01-23 11:53:33.000 023 33522.31 624.29 49996.10 28.19 2015-01-23 11:53:34.000 023 33522.31 624.31 49996.10 28.19 2015-01-23 11:53:35.000 023 33522.29 624.31 49996.10 28.19 2015-01-23 11:53:36.000 023 33522.29 624.36 49996.10 28.19 2015-01-23 11:53:37.000 023 33522.37 624.37 49996.10 28.19 2015-01-23 11:53:38.000 023 33522.26 624.35 49996.10 28.19 2015-01-23 11:53:39.000 023 33522.20 624.34 49996.10 28.19 2015-01-23 11:53:40.000 023 33522.24 624.35 49996.10 28.19 2015-01-23 11:53:41.000 023 33522.21 624.34 49996.10 28.19 2015-01-23 11:53:42.000 023 33522.27 624.35 49996.10 28.19 2015-01-23 11:53:43.000 023 33522.30 624.35 49996.10 28.19 2015-01-23 11:53:44.000 023 33522.28 624.34 49996.10 28.19 2015-01-23 11:53:45.000 023 33522.25 624.33 49996.10 28.19 2015-01-23 11:53:46.000 023 33522.34 624.27 49996.10 28.19 2015-01-23 11:53:47.000 023 33522.31 624.30 49996.10 28.19 2015-01-23 11:53:48.000 023 33522.30 624.26 49996.10 28.19 2015-01-23 11:53:49.000 023 33522.38 624.19 49996.10 28.19 2015-01-23 11:53:50.000 023 33522.43 624.23 49996.10 28.19 2015-01-23 11:53:51.000 023 33522.44 624.22 49996.10 28.19 2015-01-23 11:53:52.000 023 33522.44 624.18 49996.10 28.19 2015-01-23 11:53:53.000 023 33522.46 624.17 49996.10 28.19 2015-01-23 11:53:54.000 023 33522.46 624.13 49996.10 28.19 2015-01-23 11:53:54.000 023 33522.66 624.13 49996.10 28.19 2015-01-23 11:53:56.000 023 33522.56 624.11 49996.10 28.19 2015-01-23 11:53:57.000 023 33522.56 624.10 49996.10 28.19 2015-01-23 11:53:58.000 023 33522.59 624.10 49996.10 28.19 2015-01-23 11:53:59.000 023 33522.57 624.05 49996.10 28.19 2015-01-23 11:54:00.000 023 33522.72 624.10 49996.10 28.19 2015-01-23 11:54:01.000 023 33522.59 624.06 49996.10 28.19 2015-01-23 11:54:02.000 023 33522.58 624.07 49996.10 28.19 2015-01-23 11:54:03.000 023 33522.67 624.04 49996.10 28.19 2015-01-23 11:54:04.000 023 33522.72 624.03 49996.10 28.19 2015-01-23 11:54:05.000 023 33522.73 624.01 49996.10 28.19 2015-01-23 11:54:06.000 023 33522.76 624.04 49996.10 28.19 2015-01-23 11:54:07.000 023 33522.72 624.03 49996.10 28.19 2015-01-23 11:54:07.000 023 33522.74 624.00 49996.10 28.19 2015-01-23 11:54:09.000 023 33522.84 624.01 49996.10 28.19 2015-01-23 11:54:10.000 023 33522.78 624.00 49996.10 28.19 2015-01-23 11:54:11.000 023 33522.74 624.05 49996.10 28.19 2015-01-23 11:54:12.000 023 33522.79 624.01 49996.10 28.19 2015-01-23 11:54:13.000 023 33522.76 624.01 49996.10 28.19 2015-01-23 11:54:14.000 023 33522.79 624.01 49996.10 28.19 2015-01-23 11:54:15.000 023 33522.77 623.98 49996.10 28.19 2015-01-23 11:54:16.000 023 33522.69 624.00 49996.10 28.19 2015-01-23 11:54:17.000 023 33522.74 623.99 49996.10 28.19 2015-01-23 11:54:18.000 023 33522.69 624.01 49996.10 28.19 2015-01-23 11:54:19.000 023 33522.74 624.02 49996.10 28.19 2015-01-23 11:54:20.000 023 33522.68 623.99 49996.10 28.19 2015-01-23 11:54:21.000 023 33522.71 623.97 49996.10 28.19 2015-01-23 11:54:22.000 023 33522.69 624.01 49996.10 28.19 2015-01-23 11:54:23.000 023 33522.71 624.04 49996.10 28.19 2015-01-23 11:54:24.000 023 33522.59 624.03 49996.10 28.19 2015-01-23 11:54:25.000 023 33522.67 624.07 49996.10 28.19 2015-01-23 11:54:26.000 023 33522.60 624.05 49996.10 28.19 2015-01-23 11:54:27.000 023 33522.64 624.00 49996.10 28.19 2015-01-23 11:54:28.000 023 33522.60 624.04 49996.10 28.19 2015-01-23 11:54:29.000 023 33522.63 624.06 49996.10 28.19 2015-01-23 11:54:30.000 023 33522.67 624.08 49996.10 28.19 2015-01-23 11:54:31.000 023 33522.65 624.04 49996.10 28.19 2015-01-23 11:54:32.000 023 33522.59 624.05 49996.10 28.19 2015-01-23 11:54:33.000 023 33522.57 624.05 49996.10 28.19 2015-01-23 11:54:34.000 023 33522.62 624.00 49996.10 28.19 2015-01-23 11:54:35.000 023 33522.68 623.99 49996.10 28.19 2015-01-23 11:54:36.000 023 33522.56 624.05 49996.10 28.19 2015-01-23 11:54:37.000 023 33522.64 624.03 49996.10 28.19 2015-01-23 11:54:38.000 023 33522.57 623.99 49996.10 28.19 2015-01-23 11:54:39.000 023 33522.62 623.98 49996.10 28.19 2015-01-23 11:54:40.000 023 33522.71 624.03 49996.10 28.19 2015-01-23 11:54:41.000 023 33522.63 623.98 49996.10 28.19 2015-01-23 11:54:42.000 023 33522.68 623.93 49996.10 28.19 2015-01-23 11:54:43.000 023 33522.71 623.99 49996.10 28.19 2015-01-23 11:54:44.000 023 33522.70 623.89 49996.10 28.19 2015-01-23 11:54:45.000 023 33522.79 623.92 49996.10 28.19 2015-01-23 11:54:46.000 023 33522.77 623.90 49996.10 28.19 2015-01-23 11:54:47.000 023 33522.82 623.87 49996.10 28.19 2015-01-23 11:54:48.000 023 33522.85 623.77 49996.10 28.19 2015-01-23 11:54:48.000 023 33522.87 623.81 49996.10 28.19 2015-01-23 11:54:50.000 023 33522.85 623.81 49996.10 28.19 2015-01-23 11:54:51.000 023 33523.00 623.76 49996.10 28.19 2015-01-23 11:54:52.000 023 33523.09 623.72 49996.10 28.19 2015-01-23 11:54:53.000 023 33522.99 623.71 49996.10 28.19 2015-01-23 11:54:54.000 023 33523.11 623.70 49996.10 28.19 2015-01-23 11:54:55.000 023 33523.09 623.66 49996.10 28.19 2015-01-23 11:54:56.000 023 33523.07 623.67 49996.10 28.19 2015-01-23 11:54:57.000 023 33523.17 623.67 49996.10 28.19 2015-01-23 11:54:58.000 023 33523.17 623.67 49996.10 28.19 2015-01-23 11:54:59.000 023 33523.12 623.65 49996.10 28.19 2015-01-23 11:55:00.000 023 33523.11 623.65 49996.10 28.19 2015-01-23 11:55:01.000 023 33523.20 623.65 49996.10 28.19 2015-01-23 11:55:01.000 023 33523.12 623.66 49996.10 28.19 2015-01-23 11:55:03.000 023 33523.13 623.63 49996.10 28.19 2015-01-23 11:55:04.000 023 33523.19 623.64 49996.10 28.19 2015-01-23 11:55:05.000 023 33523.22 623.64 49996.10 28.19 2015-01-23 11:55:06.000 023 33523.19 623.63 49996.10 28.19 2015-01-23 11:55:07.000 023 33523.21 623.67 49996.10 28.19 2015-01-23 11:55:08.000 023 33523.11 623.67 49996.10 28.19 2015-01-23 11:55:09.000 023 33523.17 623.65 49996.10 28.19 2015-01-23 11:55:10.000 023 33523.19 623.65 49996.10 28.19 2015-01-23 11:55:11.000 023 33523.29 623.62 49996.10 28.19 2015-01-23 11:55:12.000 023 33523.24 623.65 49996.10 28.19 2015-01-23 11:55:13.000 023 33523.28 623.55 49996.10 28.19 2015-01-23 11:55:14.000 023 33523.30 623.53 49996.10 28.19 2015-01-23 11:55:15.000 023 33523.26 623.62 49996.10 28.19 2015-01-23 11:55:16.000 023 33523.31 623.55 49996.10 28.19 2015-01-23 11:55:17.000 023 33523.28 623.56 49996.10 28.19 2015-01-23 11:55:18.000 023 33523.31 623.53 49996.10 28.19 2015-01-23 11:55:19.000 023 33523.27 623.51 49996.10 28.19 2015-01-23 11:55:20.000 023 33523.22 623.53 49996.10 28.19 2015-01-23 11:55:21.000 023 33523.19 623.54 49996.10 28.19 2015-01-23 11:55:22.000 023 33523.16 623.53 49996.10 28.19 2015-01-23 11:55:23.000 023 33523.29 623.52 49996.10 28.19 2015-01-23 11:55:24.000 023 33523.15 623.52 49996.10 28.19 2015-01-23 11:55:25.000 023 33523.23 623.57 49996.10 28.19 2015-01-23 11:55:26.000 023 33523.24 623.54 49996.10 28.19 2015-01-23 11:55:27.000 023 33523.28 623.49 49996.10 28.19 2015-01-23 11:55:28.000 023 33523.22 623.50 49996.10 28.19 2015-01-23 11:55:29.000 023 33523.22 623.49 49996.10 28.19 2015-01-23 11:55:30.000 023 33523.27 623.48 49996.10 28.19 2015-01-23 11:55:31.000 023 33523.19 623.53 49996.10 28.19 2015-01-23 11:55:32.000 023 33523.21 623.51 49996.10 28.19 2015-01-23 11:55:33.000 023 33523.31 623.48 49996.10 28.19 2015-01-23 11:55:34.000 023 33523.24 623.45 49996.10 28.19 2015-01-23 11:55:35.000 023 33523.21 623.51 49996.10 28.19 2015-01-23 11:55:36.000 023 33523.29 623.52 49996.10 28.19 2015-01-23 11:55:37.000 023 33523.12 623.50 49996.10 28.19 2015-01-23 11:55:38.000 023 33523.10 623.50 49996.10 28.19 2015-01-23 11:55:39.000 023 33523.18 623.57 49996.10 28.19 2015-01-23 11:55:40.000 023 33523.09 623.56 49996.10 28.19 2015-01-23 11:55:41.000 023 33523.19 623.56 49996.10 28.19 2015-01-23 11:55:42.000 023 33523.00 623.56 49996.10 28.19 2015-01-23 11:55:42.000 023 33523.12 623.57 49996.10 28.19 2015-01-23 11:55:44.000 023 33523.09 623.56 49996.10 28.19 2015-01-23 11:55:45.000 023 33523.05 623.60 49996.10 28.19 2015-01-23 11:55:46.000 023 33523.09 623.58 49996.10 28.19 2015-01-23 11:55:47.000 023 33523.15 623.58 49996.10 28.19 2015-01-23 11:55:48.000 023 33523.04 623.60 49996.10 28.19 2015-01-23 11:55:49.000 023 33523.18 623.58 49996.10 28.19 2015-01-23 11:55:50.000 023 33523.07 623.54 49996.10 28.19 2015-01-23 11:55:51.000 023 33523.10 623.52 49996.10 28.19 2015-01-23 11:55:52.000 023 33523.06 623.48 49996.10 28.19 2015-01-23 11:55:53.000 023 33522.99 623.47 49996.10 28.19 2015-01-23 11:55:54.000 023 33523.27 623.41 49996.10 28.19 2015-01-23 11:55:55.000 023 33523.16 623.43 49996.10 28.19 2015-01-23 11:55:55.000 023 33523.25 623.42 49996.10 28.19 2015-01-23 11:55:57.000 023 33523.22 623.42 49996.10 28.19 2015-01-23 11:55:58.000 023 33523.26 623.36 49996.10 28.19 2015-01-23 11:55:59.000 023 33523.23 623.35 49996.10 28.19 2015-01-23 11:56:00.000 023 33523.34 623.31 49996.10 28.19 2015-01-23 11:56:01.000 023 33523.29 623.31 49996.10 28.19 2015-01-23 11:56:02.000 023 33523.27 623.27 49996.10 28.19 2015-01-23 11:56:03.000 023 33523.31 623.27 49996.10 28.19 2015-01-23 11:56:04.000 023 33523.31 623.24 49996.10 28.19 2015-01-23 11:56:05.000 023 33523.29 623.27 49996.10 28.19 2015-01-23 11:56:06.000 023 33523.34 623.25 49996.10 28.19 2015-01-23 11:56:07.000 023 33523.26 623.30 49996.10 28.19 2015-01-23 11:56:08.000 023 33523.25 623.30 49996.10 28.19 2015-01-23 11:56:09.000 023 33523.31 623.24 49996.10 28.19 2015-01-23 11:56:10.000 023 33523.24 623.22 49996.10 28.19 2015-01-23 11:56:11.000 023 33523.37 623.24 49996.10 28.19 2015-01-23 11:56:12.000 023 33523.25 623.24 49996.10 28.19 2015-01-23 11:56:13.000 023 33523.26 623.20 49996.10 28.19 2015-01-23 11:56:14.000 023 33523.27 623.21 49996.10 28.19 2015-01-23 11:56:15.000 023 33523.32 623.23 49996.10 28.19 2015-01-23 11:56:16.000 023 33523.39 623.17 49996.10 28.19 2015-01-23 11:56:17.000 023 33523.29 623.25 49996.10 28.19 2015-01-23 11:56:18.000 023 33523.37 623.16 49996.10 28.19 2015-01-23 11:56:19.000 023 33523.24 623.20 49996.10 28.19 2015-01-23 11:56:20.000 023 33523.37 623.18 49996.10 28.19 2015-01-23 11:56:21.000 023 33523.47 623.13 49996.10 28.19 2015-01-23 11:56:22.000 023 33523.44 623.13 49996.10 28.19 2015-01-23 11:56:23.000 023 33523.43 623.07 49996.10 28.19 2015-01-23 11:56:24.000 023 33523.43 623.11 49996.10 28.19 2015-01-23 11:56:25.000 023 33523.50 623.11 49996.10 28.19 2015-01-23 11:56:26.000 023 33523.46 623.06 49996.10 28.19 2015-01-23 11:56:27.000 023 33523.50 623.06 49996.10 28.19 2015-01-23 11:56:28.000 023 33523.57 623.00 49996.10 28.19 2015-01-23 11:56:29.000 023 33523.57 623.03 49996.10 28.19 2015-01-23 11:56:30.000 023 33523.53 623.01 49996.10 28.19 2015-01-23 11:56:31.000 023 33523.62 623.06 49996.10 28.19 2015-01-23 11:56:32.000 023 33523.50 623.04 49996.10 28.19 2015-01-23 11:56:33.000 023 33523.56 623.01 49996.10 28.19 2015-01-23 11:56:34.000 023 33523.59 622.98 49996.10 28.19 2015-01-23 11:56:35.000 023 33523.71 622.98 49996.10 28.19 2015-01-23 11:56:36.000 023 33523.71 622.99 49996.10 28.19 2015-01-23 11:56:36.000 023 33523.70 622.97 49996.10 28.19 2015-01-23 11:56:38.000 023 33523.68 622.98 49996.10 28.19 2015-01-23 11:56:39.000 023 33523.63 622.95 49996.10 28.19 2015-01-23 11:56:40.000 023 33523.68 622.97 49996.10 28.19 2015-01-23 11:56:41.000 023 33523.66 622.93 49996.10 28.19 2015-01-23 11:56:42.000 023 33523.82 622.94 49996.10 28.19 2015-01-23 11:56:43.000 023 33523.77 622.94 49996.10 28.19 2015-01-23 11:56:44.000 023 33523.68 622.92 49996.10 28.19 2015-01-23 11:56:45.000 023 33523.70 622.94 49996.10 28.19 2015-01-23 11:56:46.000 023 33523.81 622.92 49996.10 28.19 2015-01-23 11:56:47.000 023 33523.65 622.86 49996.10 28.19 2015-01-23 11:56:48.000 023 33523.78 622.87 49996.10 28.19 2015-01-23 11:56:49.000 023 33523.70 622.90 49996.10 28.19 2015-01-23 11:56:49.000 023 33523.78 622.87 49996.10 28.19 2015-01-23 11:56:51.000 023 33523.86 622.90 49996.10 28.19 2015-01-23 11:56:52.000 023 33523.73 622.91 49996.10 28.19 2015-01-23 11:56:53.000 023 33523.83 622.89 49996.10 28.19 2015-01-23 11:56:54.000 023 33523.74 622.91 49996.10 28.19 2015-01-23 11:56:55.000 023 33523.72 622.93 49996.10 28.19 2015-01-23 11:56:56.000 023 33523.81 622.91 49996.10 28.19 2015-01-23 11:56:57.000 023 33523.78 622.91 49996.10 28.19 2015-01-23 11:56:58.000 023 33523.77 622.94 49996.10 28.19 2015-01-23 11:56:59.000 023 33523.75 622.89 49996.10 28.19 2015-01-23 11:57:00.000 023 33523.80 622.90 49996.10 28.19 2015-01-23 11:57:01.000 023 33523.75 622.92 49996.10 28.19 2015-01-23 11:57:02.000 023 33523.74 622.89 49996.10 28.19 2015-01-23 11:57:03.000 023 33523.80 622.89 49996.10 28.19 2015-01-23 11:57:04.000 023 33523.78 622.90 49996.10 28.19 2015-01-23 11:57:05.000 023 33523.77 622.88 49996.10 28.19 2015-01-23 11:57:06.000 023 33523.73 622.91 49996.10 28.19 2015-01-23 11:57:07.000 023 33523.80 622.89 49996.10 28.19 2015-01-23 11:57:08.000 023 33523.71 622.87 49996.10 28.19 2015-01-23 11:57:09.000 023 33523.78 622.86 49996.10 28.19 2015-01-23 11:57:10.000 023 33523.71 622.87 49996.10 28.19 2015-01-23 11:57:11.000 023 33523.72 622.85 49996.10 28.19 2015-01-23 11:57:12.000 023 33523.74 622.85 49996.10 28.19 2015-01-23 11:57:13.000 023 33523.78 622.82 49996.10 28.19 2015-01-23 11:57:14.000 023 33523.74 622.79 49996.10 28.19 2015-01-23 11:57:15.000 023 33523.78 622.84 49996.10 28.19 2015-01-23 11:57:16.000 023 33523.75 622.92 49996.10 28.19 2015-01-23 11:57:17.000 023 33523.62 622.88 49996.10 28.19 2015-01-23 11:57:18.000 023 33523.77 622.89 49996.10 28.19 2015-01-23 11:57:19.000 023 33523.71 622.87 49996.10 28.19 2015-01-23 11:57:20.000 023 33523.69 622.88 49996.10 28.19 2015-01-23 11:57:21.000 023 33523.72 622.94 49996.10 28.19 2015-01-23 11:57:22.000 023 33523.73 622.95 49996.10 28.19 2015-01-23 11:57:23.000 023 33523.66 622.94 49996.10 28.19 2015-01-23 11:57:24.000 023 33523.72 622.93 49996.10 28.19 2015-01-23 11:57:25.000 023 33523.72 622.97 49996.10 28.19 2015-01-23 11:57:26.000 023 33523.65 622.94 49996.10 28.19 2015-01-23 11:57:27.000 023 33523.71 622.97 49996.10 28.19 2015-01-23 11:57:28.000 023 33523.80 622.96 49996.10 28.19 2015-01-23 11:57:29.000 023 33523.75 622.94 49996.10 28.19 2015-01-23 11:57:30.000 023 33523.77 622.93 49996.10 28.19 2015-01-23 11:57:30.000 023 33523.87 622.86 49996.10 28.19 2015-01-23 11:57:32.000 023 33523.85 622.87 49996.10 28.19 2015-01-23 11:57:33.000 023 33523.86 622.83 49996.10 28.19 2015-01-23 11:57:34.000 023 33523.87 622.82 49996.10 28.19 2015-01-23 11:57:35.000 023 33523.84 622.75 49996.10 28.19 2015-01-23 11:57:36.000 023 33523.84 622.73 49996.10 28.19 2015-01-23 11:57:37.000 023 33523.90 622.71 49996.10 28.19 2015-01-23 11:57:38.000 023 33523.91 622.68 49996.10 28.19 2015-01-23 11:57:39.000 023 33523.81 622.64 49996.10 28.19 2015-01-23 11:57:40.000 023 33523.90 622.66 49996.10 28.19 2015-01-23 11:57:41.000 023 33523.86 622.61 49996.10 28.19 2015-01-23 11:57:42.000 023 33523.90 622.62 49996.10 28.19 2015-01-23 11:57:43.000 023 33523.92 622.63 49996.10 28.19 2015-01-23 11:57:43.000 023 33523.80 622.64 49996.10 28.19 2015-01-23 11:57:45.000 023 33523.83 622.63 49996.10 28.19 2015-01-23 11:57:46.000 023 33523.86 622.70 49996.10 28.19 2015-01-23 11:57:47.000 023 33523.83 622.62 49996.10 28.19 2015-01-23 11:57:48.000 023 33523.91 622.67 49996.10 28.19 2015-01-23 11:57:49.000 023 33523.74 622.63 49996.10 28.19 2015-01-23 11:57:50.000 023 33523.78 622.64 49996.10 28.19 2015-01-23 11:57:51.000 023 33523.88 622.65 49996.10 28.19 2015-01-23 11:57:52.000 023 33523.87 622.61 49996.10 28.19 2015-01-23 11:57:53.000 023 33523.87 622.61 49996.10 28.19 2015-01-23 11:57:54.000 023 33523.96 622.58 49996.10 28.19 2015-01-23 11:57:55.000 023 33524.00 622.54 49996.10 28.19 2015-01-23 11:57:56.000 023 33523.96 622.52 49996.10 28.19 2015-01-23 11:57:57.000 023 33524.00 622.52 49996.10 28.19 2015-01-23 11:57:58.000 023 33524.11 622.47 49996.10 28.19 2015-01-23 11:57:59.000 023 33524.14 622.42 49996.10 28.19 2015-01-23 11:58:00.000 023 33524.14 622.45 49996.10 28.19 2015-01-23 11:58:01.000 023 33524.14 622.42 49996.10 28.19 2015-01-23 11:58:02.000 023 33524.14 622.45 49996.10 28.19 2015-01-23 11:58:03.000 023 33524.14 622.42 49996.10 28.19 2015-01-23 11:58:04.000 023 33524.21 622.39 49996.10 28.19 2015-01-23 11:58:05.000 023 33524.14 622.41 49996.10 28.19 2015-01-23 11:58:06.000 023 33524.20 622.44 49996.10 28.19 2015-01-23 11:58:07.000 023 33524.11 622.45 49996.10 28.19 2015-01-23 11:58:08.000 023 33524.20 622.42 49996.10 28.19 2015-01-23 11:58:09.000 023 33524.21 622.44 49996.10 28.19 2015-01-23 11:58:10.000 023 33524.22 622.45 49996.10 28.19 2015-01-23 11:58:11.000 023 33524.16 622.43 49996.10 28.19 2015-01-23 11:58:12.000 023 33524.19 622.52 49996.10 28.19 2015-01-23 11:58:13.000 023 33524.17 622.50 49996.10 28.19 2015-01-23 11:58:14.000 023 33524.15 622.47 49996.10 28.19 2015-01-23 11:58:15.000 023 33524.15 622.46 49996.10 28.19 2015-01-23 11:58:16.000 023 33524.23 622.47 49996.10 28.19 2015-01-23 11:58:17.000 023 33524.18 622.45 49996.10 28.19 2015-01-23 11:58:18.000 023 33524.24 622.47 49996.10 28.19 2015-01-23 11:58:19.000 023 33524.29 622.39 49996.10 28.19 2015-01-23 11:58:20.000 023 33524.21 622.41 49996.10 28.19 2015-01-23 11:58:21.000 023 33524.32 622.35 49996.10 28.19 2015-01-23 11:58:22.000 023 33524.32 622.30 49996.10 28.19 2015-01-23 11:58:23.000 023 33524.40 622.29 49996.10 28.19 2015-01-23 11:58:24.000 023 33524.46 622.28 49996.10 28.19 2015-01-23 11:58:24.000 023 33524.37 622.24 49996.10 28.19 2015-01-23 11:58:26.000 023 33524.42 622.26 49996.10 28.19 2015-01-23 11:58:27.000 023 33524.45 622.28 49996.10 28.19 2015-01-23 11:58:28.000 023 33524.39 622.22 49996.10 28.19 2015-01-23 11:58:29.000 023 33524.49 622.28 49996.10 28.19 2015-01-23 11:58:30.000 023 33524.48 622.21 49996.10 28.19 2015-01-23 11:58:31.000 023 33524.42 622.26 49996.10 28.19 2015-01-23 11:58:32.000 023 33524.45 622.24 49996.10 28.19 2015-01-23 11:58:33.000 023 33524.34 622.23 49996.10 28.19 2015-01-23 11:58:34.000 023 33524.37 622.32 49996.10 28.19 2015-01-23 11:58:35.000 023 33524.40 622.30 49996.10 28.19 2015-01-23 11:58:36.000 023 33524.43 622.29 49996.10 28.19 2015-01-23 11:58:37.000 023 33524.36 622.35 49996.10 28.19 2015-01-23 11:58:37.000 023 33524.34 622.34 49996.10 28.19 2015-01-23 11:58:39.000 023 33524.38 622.31 49996.10 28.19 2015-01-23 11:58:40.000 023 33524.34 622.33 49996.10 28.19 2015-01-23 11:58:41.000 023 33524.47 622.33 49996.10 28.19 2015-01-23 11:58:42.000 023 33524.36 622.30 49996.10 28.19 2015-01-23 11:58:43.000 023 33524.55 622.36 49996.10 28.19 2015-01-23 11:58:44.000 023 33524.46 622.37 49996.10 28.19 2015-01-23 11:58:45.000 023 33524.42 622.35 49996.10 28.19 2015-01-23 11:58:46.000 023 33524.54 622.36 49996.10 28.19 2015-01-23 11:58:47.000 023 33524.50 622.31 49996.10 28.19 2015-01-23 11:58:48.000 023 33524.56 622.35 49996.10 28.19 2015-01-23 11:58:49.000 023 33524.56 622.29 49996.10 28.19 2015-01-23 11:58:50.000 023 33524.57 622.26 49996.10 28.19 2015-01-23 11:58:51.000 023 33524.61 622.22 49996.10 28.19 2015-01-23 11:58:52.000 023 33524.64 622.27 49996.10 28.19 2015-01-23 11:58:53.000 023 33524.66 622.25 49996.10 28.19 2015-01-23 11:58:54.000 023 33524.60 622.23 49996.10 28.19 2015-01-23 11:58:55.000 023 33524.65 622.21 49996.10 28.19 2015-01-23 11:58:56.000 023 33524.62 622.18 49996.10 28.19 2015-01-23 11:58:57.000 023 33524.58 622.22 49996.10 28.19 2015-01-23 11:58:58.000 023 33524.67 622.20 49996.10 28.19 2015-01-23 11:58:59.000 023 33524.65 622.22 49996.10 28.19 2015-01-23 11:59:00.000 023 33524.71 622.18 49996.10 28.19 2015-01-23 11:59:01.000 023 33524.73 622.16 49996.10 28.19 2015-01-23 11:59:02.000 023 33524.58 622.15 49996.10 28.19 2015-01-23 11:59:03.000 023 33524.58 622.19 49996.10 28.19 2015-01-23 11:59:04.000 023 33524.56 622.17 49996.10 28.19 2015-01-23 11:59:05.000 023 33524.52 622.16 49996.10 28.19 2015-01-23 11:59:06.000 023 33524.45 622.16 49996.10 28.19 2015-01-23 11:59:07.000 023 33524.71 622.15 49996.10 28.19 2015-01-23 11:59:08.000 023 33524.59 622.18 49996.10 28.19 2015-01-23 11:59:09.000 023 33524.58 622.12 49996.10 28.19 2015-01-23 11:59:10.000 023 33524.67 622.19 49996.10 28.19 2015-01-23 11:59:11.000 023 33524.54 622.18 49996.10 28.19 2015-01-23 11:59:12.000 023 33524.76 622.17 49996.10 28.19 2015-01-23 11:59:13.000 023 33524.71 622.18 49996.10 28.19 2015-01-23 11:59:14.000 023 33524.66 622.15 49996.10 28.19 2015-01-23 11:59:15.000 023 33524.72 622.14 49996.10 28.19 2015-01-23 11:59:16.000 023 33524.82 622.14 49996.10 28.19 2015-01-23 11:59:17.000 023 33524.67 622.17 49996.10 28.19 2015-01-23 11:59:18.000 023 33524.92 622.16 49996.10 28.19 2015-01-23 11:59:18.000 023 33524.88 622.12 49996.10 28.19 2015-01-23 11:59:20.000 023 33524.84 622.11 49996.10 28.19 2015-01-23 11:59:21.000 023 33524.88 622.08 49996.10 28.19 2015-01-23 11:59:22.000 023 33524.93 622.05 49996.10 28.19 2015-01-23 11:59:23.000 023 33524.87 622.04 49996.10 28.19 2015-01-23 11:59:24.000 023 33524.93 622.04 49996.10 28.19 2015-01-23 11:59:25.000 023 33524.92 622.03 49996.10 28.19 2015-01-23 11:59:26.000 023 33524.86 622.00 49996.10 28.19 2015-01-23 11:59:27.000 023 33524.97 621.98 49996.10 28.19 2015-01-23 11:59:28.000 023 33524.96 622.00 49996.10 28.19 2015-01-23 11:59:29.000 023 33524.89 621.98 49996.10 28.19 2015-01-23 11:59:30.000 023 33524.94 621.99 49996.10 28.19 2015-01-23 11:59:31.000 023 33525.01 621.96 49996.10 28.19 2015-01-23 11:59:31.000 023 33524.96 621.93 49996.10 28.19 2015-01-23 11:59:33.000 023 33524.99 621.94 49996.10 28.19 2015-01-23 11:59:34.000 023 33524.89 621.92 49996.10 28.19 2015-01-23 11:59:35.000 023 33524.93 621.89 49996.10 28.19 2015-01-23 11:59:36.000 023 33524.88 621.90 49996.10 28.19 2015-01-23 11:59:37.000 023 33524.96 621.96 49996.10 28.19 2015-01-23 11:59:38.000 023 33524.90 621.91 49996.10 28.19 2015-01-23 11:59:39.000 023 33524.98 621.90 49996.10 28.19 2015-01-23 11:59:40.000 023 33524.88 621.89 49996.10 28.19 2015-01-23 11:59:41.000 023 33524.94 621.93 49996.10 28.19 2015-01-23 11:59:42.000 023 33524.98 621.88 49996.10 28.19 2015-01-23 11:59:43.000 023 33524.98 621.95 49996.10 28.19 2015-01-23 11:59:44.000 023 33524.92 621.93 49996.10 28.19 2015-01-23 11:59:45.000 023 33525.07 621.93 49996.10 28.19 2015-01-23 11:59:46.000 023 33524.99 621.89 49996.10 28.19 2015-01-23 11:59:47.000 023 33524.98 621.89 49996.10 28.19 2015-01-23 11:59:48.000 023 33525.12 621.91 49996.10 28.19 2015-01-23 11:59:49.000 023 33525.02 621.85 49996.10 28.19 2015-01-23 11:59:50.000 023 33525.06 621.88 49996.10 28.19 2015-01-23 11:59:51.000 023 33524.98 621.87 49996.10 28.19 2015-01-23 11:59:52.000 023 33525.11 621.87 49996.10 28.19 2015-01-23 11:59:53.000 023 33525.07 621.89 49996.10 28.19 2015-01-23 11:59:54.000 023 33525.10 621.86 49996.10 28.19 2015-01-23 11:59:55.000 023 33525.01 621.85 49996.10 28.19 2015-01-23 11:59:56.000 023 33525.07 621.87 49996.10 28.19 2015-01-23 11:59:57.000 023 33525.11 621.80 49996.10 28.19 2015-01-23 11:59:58.000 023 33525.14 621.80 49996.10 28.19 2015-01-23 11:59:59.000 023 33525.12 621.81 49996.10 28.19 2015-01-23 12:00:00.000 023 33525.15 621.80 49996.10 28.19 2015-01-23 12:00:01.000 023 33525.19 621.79 49996.10 28.19 2015-01-23 12:00:02.000 023 33525.10 621.79 49996.10 28.19 2015-01-23 12:00:03.000 023 33525.14 621.80 49996.10 28.19 2015-01-23 12:00:04.000 023 33525.15 621.76 49996.10 28.19 2015-01-23 12:00:05.000 023 33525.20 621.83 49996.10 28.19 2015-01-23 12:00:06.000 023 33525.09 621.80 49996.10 28.19 2015-01-23 12:00:07.000 023 33525.17 621.81 49996.10 28.19 2015-01-23 12:00:08.000 023 33525.18 621.79 49996.10 28.19 2015-01-23 12:00:09.000 023 33525.08 621.79 49996.10 28.19 2015-01-23 12:00:10.000 023 33525.11 621.77 49996.10 28.19 2015-01-23 12:00:11.000 023 33525.08 621.82 49996.10 28.19 2015-01-23 12:00:12.000 023 33525.02 621.78 49996.10 28.19 2015-01-23 12:00:12.000 023 33525.13 621.74 49996.10 28.19 2015-01-23 12:00:14.000 023 33525.06 621.76 49996.10 28.19 2015-01-23 12:00:15.000 023 33525.05 621.77 49996.10 28.19 2015-01-23 12:00:16.000 023 33525.02 621.72 49996.10 28.19 2015-01-23 12:00:17.000 023 33525.06 621.79 49996.10 28.19 2015-01-23 12:00:18.000 023 33524.95 621.71 49996.10 28.19 2015-01-23 12:00:19.000 023 33525.03 621.71 49996.10 28.19 2015-01-23 12:00:20.000 023 33525.16 621.71 49996.10 28.19 2015-01-23 12:00:21.000 023 33525.04 621.68 49996.10 28.19 2015-01-23 12:00:22.000 023 33524.99 621.74 49996.10 28.19 2015-01-23 12:00:23.000 023 33524.88 621.77 49996.10 28.19 2015-01-23 12:00:24.000 023 33524.83 621.78 49996.10 28.19 2015-01-23 12:00:25.000 023 33524.97 621.74 49996.10 28.19 2015-01-23 12:00:25.000 023 33524.88 621.76 49996.10 28.19 2015-01-23 12:00:27.000 023 33524.96 621.73 49996.10 28.19 2015-01-23 12:00:28.000 023 33524.90 621.73 49996.10 28.19 2015-01-23 12:00:29.000 023 33525.02 621.69 49996.10 28.19 2015-01-23 12:00:30.000 023 33524.90 621.70 49996.10 28.19 2015-01-23 12:00:31.000 023 33525.04 621.68 49996.10 28.19 2015-01-23 12:00:32.000 023 33524.99 621.66 49996.10 28.19 2015-01-23 12:00:33.000 023 33524.98 621.63 49996.10 28.19 2015-01-23 12:00:34.000 023 33525.02 621.58 49996.10 28.19 2015-01-23 12:00:35.000 023 33525.07 621.54 49996.10 28.19 2015-01-23 12:00:36.000 023 33525.17 621.52 49996.10 28.19 2015-01-23 12:00:37.000 023 33525.19 621.57 49996.10 28.19 2015-01-23 12:00:38.000 023 33525.15 621.52 49996.10 28.19 2015-01-23 12:00:39.000 023 33525.12 621.52 49996.10 28.19 2015-01-23 12:00:40.000 023 33525.18 621.51 49996.10 28.19 2015-01-23 12:00:41.000 023 33525.20 621.49 49996.10 28.19 2015-01-23 12:00:42.000 023 33525.22 621.51 49996.10 28.19 2015-01-23 12:00:43.000 023 33525.08 621.52 49996.10 28.19 2015-01-23 12:00:44.000 023 33525.12 621.55 49996.10 28.19 2015-01-23 12:00:45.000 023 33525.08 621.53 49996.10 28.19 2015-01-23 12:00:46.000 023 33525.10 621.54 49996.10 28.19 2015-01-23 12:00:47.000 023 33525.05 621.57 49996.10 28.19 2015-01-23 12:00:48.000 023 33524.99 621.55 49996.10 28.19 2015-01-23 12:00:49.000 023 33525.04 621.60 49996.10 28.19 2015-01-23 12:00:50.000 023 33525.08 621.59 49996.10 28.19 2015-01-23 12:00:51.000 023 33524.98 621.55 49996.10 28.19 2015-01-23 12:00:52.000 023 33524.98 621.63 49996.10 28.19 2015-01-23 12:00:53.000 023 33525.04 621.66 49996.10 28.19 2015-01-23 12:00:54.000 023 33524.97 621.65 49996.10 28.19 2015-01-23 12:00:55.000 023 33525.08 621.62 49996.10 28.19 2015-01-23 12:00:56.000 023 33524.95 621.54 49996.10 28.19 2015-01-23 12:00:57.000 023 33525.08 621.55 49996.10 28.19 2015-01-23 12:00:58.000 023 33525.05 621.54 49996.10 28.19 2015-01-23 12:00:59.000 023 33525.20 621.51 49996.10 28.19 2015-01-23 12:01:00.000 023 33525.20 621.45 49996.10 28.19 2015-01-23 12:01:01.000 023 33525.23 621.39 49996.10 28.19 2015-01-23 12:01:02.000 023 33525.27 621.35 49996.10 28.19 2015-01-23 12:01:03.000 023 33525.29 621.33 49996.10 28.19 2015-01-23 12:01:04.000 023 33525.35 621.28 49996.10 28.19 2015-01-23 12:01:05.000 023 33525.36 621.24 49996.10 28.19 2015-01-23 12:01:06.000 023 33525.36 621.23 49996.10 28.19 2015-01-23 12:01:06.000 023 33525.38 621.24 49996.10 28.19 2015-01-23 12:01:08.000 023 33525.46 621.16 49996.10 28.19 2015-01-23 12:01:09.000 023 33525.45 621.18 49996.10 28.19 2015-01-23 12:01:10.000 023 33525.41 621.17 49996.10 28.19 2015-01-23 12:01:11.000 023 33525.38 621.17 49996.10 28.19 2015-01-23 12:01:12.000 023 33525.42 621.13 49996.10 28.19 2015-01-23 12:01:13.000 023 33525.45 621.10 49996.10 28.19 2015-01-23 12:01:14.000 023 33525.43 621.14 49996.10 28.19 2015-01-23 12:01:15.000 023 33525.40 621.12 49996.10 28.19 2015-01-23 12:01:16.000 023 33525.42 621.14 49996.10 28.19 2015-01-23 12:01:17.000 023 33525.32 621.14 49996.10 28.19 2015-01-23 12:01:18.000 023 33525.34 621.17 49996.10 28.19 2015-01-23 12:01:19.000 023 33525.35 621.14 49996.10 28.19 2015-01-23 12:01:19.000 023 33525.25 621.20 49996.10 28.19 2015-01-23 12:01:21.000 023 33525.29 621.19 49996.10 28.19 2015-01-23 12:01:22.000 023 33525.26 621.25 49996.10 28.19 2015-01-23 12:01:23.000 023 33525.32 621.25 49996.10 28.19 2015-01-23 12:01:24.000 023 33525.36 621.24 49996.10 28.19 2015-01-23 12:01:25.000 023 33525.34 621.19 49996.10 28.19 2015-01-23 12:01:26.000 023 33525.32 621.18 49996.10 28.19 2015-01-23 12:01:27.000 023 33525.26 621.17 49996.10 28.19 2015-01-23 12:01:28.000 023 33525.29 621.19 49996.10 28.19 2015-01-23 12:01:29.000 023 33525.31 621.21 49996.10 28.19 2015-01-23 12:01:30.000 023 33525.38 621.12 49996.10 28.19 2015-01-23 12:01:31.000 023 33525.30 621.16 49996.10 28.19 2015-01-23 12:01:32.000 023 33525.36 621.12 49996.10 28.19 2015-01-23 12:01:33.000 023 33525.33 621.09 49996.10 28.19 2015-01-23 12:01:34.000 023 33525.31 621.17 49996.10 28.19 2015-01-23 12:01:35.000 023 33525.42 621.12 49996.10 28.19 2015-01-23 12:01:36.000 023 33525.38 621.13 49996.10 28.19 2015-01-23 12:01:37.000 023 33525.41 621.12 49996.10 28.19 2015-01-23 12:01:38.000 023 33525.28 621.14 49996.10 28.19 2015-01-23 12:01:39.000 023 33525.26 621.17 49996.10 28.19 2015-01-23 12:01:40.000 023 33525.36 621.10 49996.10 28.19 2015-01-23 12:01:41.000 023 33525.35 621.07 49996.10 28.19 2015-01-23 12:01:42.000 023 33525.30 621.08 49996.10 28.19 2015-01-23 12:01:43.000 023 33525.26 621.08 49996.10 28.19 2015-01-23 12:01:44.000 023 33525.30 621.09 49996.10 28.19 2015-01-23 12:01:45.000 023 33525.31 621.13 49996.10 28.19 2015-01-23 12:01:46.000 023 33525.30 621.16 49996.10 28.19 2015-01-23 12:01:47.000 023 33525.29 621.14 49996.10 28.19 2015-01-23 12:01:48.000 023 33525.30 621.14 49996.10 28.19 2015-01-23 12:01:49.000 023 33525.17 621.14 49996.10 28.19 2015-01-23 12:01:50.000 023 33525.21 621.13 49996.10 28.19 2015-01-23 12:01:51.000 023 33525.24 621.17 49996.10 28.19 2015-01-23 12:01:52.000 023 33525.18 621.11 49996.10 28.19 2015-01-23 12:01:53.000 023 33525.17 621.14 49996.10 28.19 2015-01-23 12:01:54.000 023 33525.15 621.16 49996.10 28.19 2015-01-23 12:01:55.000 023 33525.08 621.15 49996.10 28.19 2015-01-23 12:01:56.000 023 33525.18 621.14 49996.10 28.19 2015-01-23 12:01:57.000 023 33525.17 621.15 49996.10 28.19 2015-01-23 12:01:58.000 023 33525.10 621.19 49996.10 28.19 2015-01-23 12:01:59.000 023 33525.15 621.19 49996.10 28.19 2015-01-23 12:02:00.000 023 33525.02 621.15 49996.10 28.19 2015-01-23 12:02:00.000 023 33525.14 621.13 49996.10 28.19 2015-01-23 12:02:02.000 023 33525.11 621.10 49996.10 28.19 2015-01-23 12:02:03.000 023 33525.20 621.06 49996.10 28.19 2015-01-23 12:02:04.000 023 33525.23 621.06 49996.10 28.19 2015-01-23 12:02:05.000 023 33525.21 621.13 49996.10 28.19 2015-01-23 12:02:06.000 023 33525.21 621.04 49996.10 28.19 2015-01-23 12:02:07.000 023 33525.36 621.00 49996.10 28.19 2015-01-23 12:02:08.000 023 33525.37 621.00 49996.10 28.19 2015-01-23 12:02:09.000 023 33525.35 620.97 49996.10 28.19 2015-01-23 12:02:10.000 023 33525.30 620.98 49996.10 28.19 2015-01-23 12:02:11.000 023 33525.40 620.96 49996.10 28.19 2015-01-23 12:02:12.000 023 33525.28 620.91 49996.10 28.19 2015-01-23 12:02:13.000 023 33525.31 620.92 49996.10 28.19 2015-01-23 12:02:13.000 023 33525.44 620.90 49996.10 28.19 2015-01-23 12:02:15.000 023 33525.36 620.89 49996.10 28.19 2015-01-23 12:02:16.000 023 33525.36 620.83 49996.10 28.19 2015-01-23 12:02:17.000 023 33525.36 620.82 49996.10 28.19 2015-01-23 12:02:18.000 023 33525.33 620.81 49996.10 28.19 2015-01-23 12:02:19.000 023 33525.29 620.78 49996.10 28.19 2015-01-23 12:02:20.000 023 33525.32 620.80 49996.10 28.19 2015-01-23 12:02:21.000 023 33525.31 620.78 49996.10 28.19 2015-01-23 12:02:22.000 023 33525.32 620.74 49996.10 28.19 2015-01-23 12:02:23.000 023 33525.33 620.74 49996.10 28.19 2015-01-23 12:02:24.000 023 33525.48 620.75 49996.10 28.19 2015-01-23 12:02:25.000 023 33525.21 620.72 49996.10 28.19 2015-01-23 12:02:26.000 023 33525.29 620.75 49996.10 28.19 2015-01-23 12:02:27.000 023 33525.27 620.77 49996.10 28.19 2015-01-23 12:02:28.000 023 33525.23 620.76 49996.10 28.19 2015-01-23 12:02:29.000 023 33525.21 620.75 49996.10 28.19 2015-01-23 12:02:30.000 023 33525.16 620.78 49996.10 28.19 2015-01-23 12:02:31.000 023 33525.19 620.82 49996.10 28.19 2015-01-23 12:02:32.000 023 33525.15 620.80 49996.10 28.19 2015-01-23 12:02:33.000 023 33525.20 620.83 49996.10 28.19 2015-01-23 12:02:34.000 023 33525.24 620.86 49996.10 28.19 2015-01-23 12:02:35.000 023 33525.20 620.88 49996.10 28.19 2015-01-23 12:02:36.000 023 33525.20 620.87 49996.10 28.19 2015-01-23 12:02:37.000 023 33525.15 620.87 49996.10 28.19 2015-01-23 12:02:38.000 023 33525.14 620.89 49996.10 28.19 2015-01-23 12:02:39.000 023 33525.14 620.89 49996.10 28.19 2015-01-23 12:02:40.000 023 33525.11 620.89 49996.10 28.19 2015-01-23 12:02:41.000 023 33525.05 620.86 49996.10 28.19 2015-01-23 12:02:42.000 023 33525.05 620.89 49996.10 28.19 2015-01-23 12:02:43.000 023 33525.10 620.86 49996.10 28.19 2015-01-23 12:02:44.000 023 33525.14 620.84 49996.10 28.19 2015-01-23 12:02:45.000 023 33525.10 620.81 49996.10 28.19 2015-01-23 12:02:46.000 023 33525.15 620.77 49996.10 28.19 2015-01-23 12:02:47.000 023 33525.15 620.71 49996.10 28.19 2015-01-23 12:02:48.000 023 33525.11 620.74 49996.10 28.19 2015-01-23 12:02:49.000 023 33525.18 620.63 49996.10 28.19 2015-01-23 12:02:50.000 023 33525.14 620.66 49996.10 28.19 2015-01-23 12:02:51.000 023 33525.17 620.68 49996.10 28.19 2015-01-23 12:02:52.000 023 33525.16 620.67 49996.10 28.19 2015-01-23 12:02:53.000 023 33525.23 620.69 49996.10 28.19 2015-01-23 12:02:54.000 023 33525.16 620.67 49996.10 28.19 2015-01-23 12:02:54.000 023 33525.03 620.72 49996.10 28.19 2015-01-23 12:02:56.000 023 33525.07 620.70 49996.10 28.19 2015-01-23 12:02:57.000 023 33525.08 620.71 49996.10 28.19 2015-01-23 12:02:58.000 023 33525.01 620.74 49996.10 28.19 2015-01-23 12:02:59.000 023 33524.98 620.75 49996.10 28.19 2015-01-23 12:03:00.000 023 33525.08 620.81 49996.10 28.19 2015-01-23 12:03:01.000 023 33524.90 620.80 49996.10 28.19 2015-01-23 12:03:02.000 023 33524.94 620.78 49996.10 28.19 2015-01-23 12:03:03.000 023 33524.93 620.82 49996.10 28.19 2015-01-23 12:03:04.000 023 33524.88 620.85 49996.10 28.19 2015-01-23 12:03:05.000 023 33524.89 620.88 49996.10 28.19 2015-01-23 12:03:06.000 023 33524.89 620.87 49996.10 28.19 2015-01-23 12:03:07.000 023 33524.83 620.87 49996.10 28.19 2015-01-23 12:03:07.000 023 33525.02 620.84 49996.10 28.19 2015-01-23 12:03:09.000 023 33524.90 620.86 49996.10 28.19 2015-01-23 12:03:10.000 023 33524.98 620.81 49996.10 28.19 2015-01-23 12:03:11.000 023 33524.95 620.80 49996.10 28.19 2015-01-23 12:03:12.000 023 33525.08 620.76 49996.10 28.19 2015-01-23 12:03:13.000 023 33524.96 620.72 49996.10 28.19 2015-01-23 12:03:14.000 023 33525.04 620.70 49996.10 28.19 2015-01-23 12:03:15.000 023 33525.02 620.64 49996.10 28.19 2015-01-23 12:03:16.000 023 33525.15 620.64 49996.10 28.19 2015-01-23 12:03:17.000 023 33525.09 620.59 49996.10 28.19 2015-01-23 12:03:18.000 023 33525.12 620.54 49996.10 28.19 2015-01-23 12:03:19.000 023 33525.15 620.53 49996.10 28.19 2015-01-23 12:03:20.000 023 33525.11 620.49 49996.10 28.19 2015-01-23 12:03:21.000 023 33525.06 620.46 49996.10 28.19 2015-01-23 12:03:22.000 023 33525.15 620.45 49996.10 28.19 2015-01-23 12:03:23.000 023 33525.14 620.43 49996.10 28.19 2015-01-23 12:03:24.000 023 33525.28 620.42 49996.10 28.19 2015-01-23 12:03:25.000 023 33525.18 620.45 49996.10 28.19 2015-01-23 12:03:26.000 023 33525.09 620.45 49996.10 28.19 2015-01-23 12:03:27.000 023 33525.10 620.46 49996.10 28.19 2015-01-23 12:03:28.000 023 33525.12 620.45 49996.10 28.19 2015-01-23 12:03:29.000 023 33525.04 620.52 49996.10 28.19 2015-01-23 12:03:30.000 023 33525.05 620.50 49996.10 28.19 2015-01-23 12:03:31.000 023 33525.09 620.50 49996.10 28.19 2015-01-23 12:03:32.000 023 33524.95 620.55 49996.10 28.19 2015-01-23 12:03:33.000 023 33524.99 620.54 49996.10 28.19 2015-01-23 12:03:34.000 023 33524.96 620.53 49996.10 28.19 2015-01-23 12:03:35.000 023 33525.04 620.51 49996.10 28.19 2015-01-23 12:03:36.000 023 33524.98 620.58 49996.10 28.19 2015-01-23 12:03:37.000 023 33525.11 620.57 49996.10 28.19 2015-01-23 12:03:38.000 023 33525.12 620.51 49996.10 28.19 2015-01-23 12:03:39.000 023 33525.09 620.51 49996.10 28.19 2015-01-23 12:03:40.000 023 33525.15 620.48 49996.10 28.19 2015-01-23 12:03:41.000 023 33525.20 620.44 49996.10 28.19 2015-01-23 12:03:42.000 023 33525.18 620.48 49996.10 28.19 2015-01-23 12:03:43.000 023 33525.26 620.40 49996.10 28.19 2015-01-23 12:03:44.000 023 33525.23 620.40 49996.10 28.19 2015-01-23 12:03:45.000 023 33525.24 620.34 49996.10 28.19 2015-01-23 12:03:46.000 023 33525.27 620.27 49996.10 28.19 2015-01-23 12:03:47.000 023 33525.27 620.27 49996.10 28.19 2015-01-23 12:03:48.000 023 33525.32 620.25 49996.10 28.19 2015-01-23 12:03:48.000 023 33525.33 620.19 49996.10 28.19 2015-01-23 12:03:50.000 023 33525.34 620.21 49996.10 28.19 2015-01-23 12:03:51.000 023 33525.32 620.18 49996.10 28.19 2015-01-23 12:03:52.000 023 33525.36 620.15 49996.10 28.19 2015-01-23 12:03:53.000 023 33525.32 620.15 49996.10 28.19 2015-01-23 12:03:54.000 023 33525.38 620.11 49996.10 28.19 2015-01-23 12:03:55.000 023 33525.35 620.11 49996.10 28.19 2015-01-23 12:03:56.000 023 33525.40 620.13 49996.10 28.19 2015-01-23 12:03:57.000 023 33525.35 620.10 49996.10 28.19 2015-01-23 12:03:58.000 023 33525.32 620.06 49996.10 28.19 2015-01-23 12:03:59.000 023 33525.35 620.09 49996.10 28.19 2015-01-23 12:04:00.000 023 33525.31 620.06 49996.10 28.19 2015-01-23 12:04:01.000 023 33525.33 620.08 49996.10 28.19 2015-01-23 12:04:01.000 023 33525.34 620.05 49996.10 28.19 2015-01-23 12:04:03.000 023 33525.35 620.05 49996.10 28.19 2015-01-23 12:04:04.000 023 33525.29 620.10 49996.10 28.19 2015-01-23 12:04:05.000 023 33525.29 620.04 49996.10 28.19 2015-01-23 12:04:06.000 023 33525.24 620.07 49996.10 28.19 2015-01-23 12:04:07.000 023 33525.27 620.09 49996.10 28.19 2015-01-23 12:04:08.000 023 33525.29 620.10 49996.10 28.19 2015-01-23 12:04:09.000 023 33525.24 620.09 49996.10 28.19 2015-01-23 12:04:10.000 023 33525.27 620.10 49996.10 28.19 2015-01-23 12:04:11.000 023 33525.27 620.11 49996.10 28.19 2015-01-23 12:04:12.000 023 33525.24 620.09 49996.10 28.19 2015-01-23 12:04:13.000 023 33525.43 620.08 49996.10 28.19 2015-01-23 12:04:14.000 023 33525.33 620.10 49996.10 28.19 2015-01-23 12:04:15.000 023 33525.38 620.06 49996.10 28.19 2015-01-23 12:04:16.000 023 33525.49 620.07 49996.10 28.19 2015-01-23 12:04:17.000 023 33525.43 620.00 49996.10 28.19 2015-01-23 12:04:18.000 023 33525.48 619.97 49996.10 28.19 2015-01-23 12:04:19.000 023 33525.46 619.99 49996.10 28.19 2015-01-23 12:04:20.000 023 33525.45 619.98 49996.10 28.19 2015-01-23 12:04:21.000 023 33525.51 619.92 49996.10 28.19 2015-01-23 12:04:22.000 023 33525.63 619.91 49996.10 28.19 2015-01-23 12:04:23.000 023 33525.50 619.92 49996.10 28.19 2015-01-23 12:04:24.000 023 33525.51 619.93 49996.10 28.19 2015-01-23 12:04:25.000 023 33525.56 619.86 49996.10 28.19 2015-01-23 12:04:26.000 023 33525.50 619.84 49996.10 28.19 2015-01-23 12:04:27.000 023 33525.56 619.83 49996.10 28.19 2015-01-23 12:04:28.000 023 33525.57 619.84 49996.10 28.19 2015-01-23 12:04:29.000 023 33525.62 619.79 49996.10 28.19 2015-01-23 12:04:30.000 023 33525.54 619.76 49996.10 28.19 2015-01-23 12:04:31.000 023 33525.62 619.77 49996.10 28.19 2015-01-23 12:04:32.000 023 33525.61 619.79 49996.10 28.19 2015-01-23 12:04:33.000 023 33525.57 619.77 49996.10 28.19 2015-01-23 12:04:34.000 023 33525.65 619.74 49996.10 28.19 2015-01-23 12:04:35.000 023 33525.54 619.76 49996.10 28.19 2015-01-23 12:04:36.000 023 33525.62 619.76 49996.10 28.19 2015-01-23 12:04:37.000 023 33525.67 619.73 49996.10 28.19 2015-01-23 12:04:38.000 023 33525.63 619.65 49996.10 28.19 2015-01-23 12:04:39.000 023 33525.65 619.66 49996.10 28.19 2015-01-23 12:04:40.000 023 33525.60 619.69 49996.10 28.19 2015-01-23 12:04:41.000 023 33525.65 619.65 49996.10 28.19 2015-01-23 12:04:42.000 023 33525.65 619.73 49996.10 28.19 2015-01-23 12:04:42.000 023 33525.63 619.68 49996.10 28.19 2015-01-23 12:04:44.000 023 33525.63 619.73 49996.10 28.19 2015-01-23 12:04:45.000 023 33525.54 619.70 49996.10 28.19 2015-01-23 12:04:46.000 023 33525.69 619.76 49996.10 28.19 2015-01-23 12:04:47.000 023 33525.51 619.77 49996.10 28.19 2015-01-23 12:04:48.000 023 33525.49 619.79 49996.10 28.19 2015-01-23 12:04:49.000 023 33525.63 619.81 49996.10 28.19 2015-01-23 12:04:50.000 023 33525.50 619.83 49996.10 28.19 2015-01-23 12:04:51.000 023 33525.55 619.79 49996.10 28.19 2015-01-23 12:04:52.000 023 33525.57 619.82 49996.10 28.19 2015-01-23 12:04:53.000 023 33525.58 619.86 49996.10 28.19 2015-01-23 12:04:54.000 023 33525.55 619.85 49996.10 28.19 2015-01-23 12:04:55.000 023 33525.48 619.82 49996.10 28.19 2015-01-23 12:04:55.000 023 33525.51 619.79 49996.10 28.19 2015-01-23 12:04:57.000 023 33525.50 619.80 49996.10 28.19 2015-01-23 12:04:58.000 023 33525.47 619.80 49996.10 28.19 2015-01-23 12:04:59.000 023 33525.52 619.79 49996.10 28.19 2015-01-23 12:05:00.000 023 33525.54 619.79 49996.10 28.19 2015-01-23 12:05:01.000 023 33525.50 619.75 49996.10 28.19 2015-01-23 12:05:02.000 023 33525.46 619.77 49996.10 28.19 2015-01-23 12:05:03.000 023 33525.55 619.74 49996.10 28.19 2015-01-23 12:05:04.000 023 33525.58 619.75 49996.10 28.19 2015-01-23 12:05:05.000 023 33525.54 619.70 49996.10 28.19 2015-01-23 12:05:06.000 023 33525.65 619.66 49996.10 28.19 2015-01-23 12:05:07.000 023 33525.46 619.63 49996.10 28.19 2015-01-23 12:05:08.000 023 33525.58 619.64 49996.10 28.19 2015-01-23 12:05:09.000 023 33525.54 619.59 49996.10 28.19 2015-01-23 12:05:10.000 023 33525.66 619.58 49996.10 28.19 2015-01-23 12:05:11.000 023 33525.54 619.60 49996.10 28.19 2015-01-23 12:05:12.000 023 33525.54 619.61 49996.10 28.19 2015-01-23 12:05:13.000 023 33525.54 619.60 49996.10 28.19 2015-01-23 12:05:14.000 023 33525.43 619.62 49996.10 28.19 2015-01-23 12:05:15.000 023 33525.48 619.58 49996.10 28.19 2015-01-23 12:05:16.000 023 33525.53 619.60 49996.10 28.19 2015-01-23 12:05:17.000 023 33525.46 619.62 49996.10 28.19 2015-01-23 12:05:18.000 023 33525.50 619.61 49996.10 28.19 2015-01-23 12:05:19.000 023 33525.42 619.63 49996.10 28.19 2015-01-23 12:05:20.000 023 33525.44 619.63 49996.10 28.19 2015-01-23 12:05:21.000 023 33525.34 619.65 49996.10 28.19 2015-01-23 12:05:22.000 023 33525.45 619.66 49996.10 28.19 2015-01-23 12:05:23.000 023 33525.45 619.65 49996.10 28.19 2015-01-23 12:05:24.000 023 33525.42 619.66 49996.10 28.19 2015-01-23 12:05:25.000 023 33525.45 619.67 49996.10 28.19 2015-01-23 12:05:26.000 023 33525.56 619.64 49996.10 28.19 2015-01-23 12:05:27.000 023 33525.52 619.63 49996.10 28.19 2015-01-23 12:05:28.000 023 33525.49 619.58 49996.10 28.19 2015-01-23 12:05:29.000 023 33525.58 619.58 49996.10 28.19 2015-01-23 12:05:30.000 023 33525.50 619.61 49996.10 28.19 2015-01-23 12:05:31.000 023 33525.60 619.53 49996.10 28.19 2015-01-23 12:05:32.000 023 33525.75 619.56 49996.10 28.19 2015-01-23 12:05:33.000 023 33525.67 619.53 49996.10 28.19 2015-01-23 12:05:34.000 023 33525.77 619.54 49996.10 28.19 2015-01-23 12:05:35.000 023 33525.62 619.46 49996.10 28.19 2015-01-23 12:05:36.000 023 33525.70 619.46 49996.10 28.19 2015-01-23 12:05:36.000 023 33525.80 619.46 49996.10 28.19 2015-01-23 12:05:38.000 023 33525.72 619.37 49996.10 28.19 2015-01-23 12:05:39.000 023 33525.70 619.37 49996.10 28.19 2015-01-23 12:05:40.000 023 33525.75 619.36 49996.10 28.19 2015-01-23 12:05:41.000 023 33525.65 619.37 49996.10 28.19 2015-01-23 12:05:42.000 023 33525.74 619.35 49996.10 28.19 2015-01-23 12:05:43.000 023 33525.79 619.36 49996.10 28.19 2015-01-23 12:05:44.000 023 33525.71 619.36 49996.10 28.19 2015-01-23 12:05:45.000 023 33525.70 619.36 49996.10 28.19 2015-01-23 12:05:46.000 023 33525.73 619.36 49996.10 28.19 2015-01-23 12:05:47.000 023 33525.65 619.34 49996.10 28.19 2015-01-23 12:05:48.000 023 33525.66 619.38 49996.10 28.19 2015-01-23 12:05:49.000 023 33525.68 619.39 49996.10 28.19 2015-01-23 12:05:49.000 023 33525.67 619.39 49996.10 28.18 2015-01-23 12:05:51.000 023 33525.62 619.41 49996.10 28.18 2015-01-23 12:05:52.000 023 33525.71 619.38 49996.10 28.19 2015-01-23 12:05:53.000 023 33525.55 619.42 49996.10 28.19 2015-01-23 12:05:54.000 023 33525.59 619.44 49996.10 28.18 2015-01-23 12:05:55.000 023 33525.67 619.43 49996.10 28.18 2015-01-23 12:05:56.000 023 33525.54 619.44 49996.10 28.18 2015-01-23 12:05:57.000 023 33525.47 619.47 49996.10 28.18 2015-01-23 12:05:58.000 023 33525.59 619.51 49996.10 28.18 2015-01-23 12:05:59.000 023 33525.61 619.46 49996.10 28.18 2015-01-23 12:06:00.000 023 33525.53 619.51 49996.10 28.19 2015-01-23 12:06:01.000 023 33525.50 619.50 49996.10 28.18 2015-01-23 12:06:02.000 023 33525.57 619.48 49996.10 28.18 2015-01-23 12:06:03.000 023 33525.57 619.48 49996.10 28.18 2015-01-23 12:06:04.000 023 33525.53 619.43 49996.10 28.19 2015-01-23 12:06:05.000 023 33525.59 619.43 49996.10 28.18 2015-01-23 12:06:06.000 023 33525.60 619.43 49996.10 28.18 2015-01-23 12:06:07.000 023 33525.59 619.46 49996.10 28.18 2015-01-23 12:06:08.000 023 33525.58 619.42 49996.10 28.19 2015-01-23 12:06:09.000 023 33525.63 619.42 49996.10 28.18 2015-01-23 12:06:10.000 023 33525.67 619.45 49996.10 28.18 2015-01-23 12:06:11.000 023 33525.65 619.43 49996.10 28.18 2015-01-23 12:06:12.000 023 33525.66 619.44 49996.10 28.19 2015-01-23 12:06:13.000 023 33525.67 619.35 49996.10 28.18 2015-01-23 12:06:14.000 023 33525.76 619.35 49996.10 28.18 2015-01-23 12:06:15.000 023 33525.67 619.32 49996.10 28.18 2015-01-23 12:06:16.000 023 33525.68 619.35 49996.10 28.19 2015-01-23 12:06:17.000 023 33525.70 619.34 49996.10 28.18 2015-01-23 12:06:18.000 023 33525.71 619.32 49996.10 28.19 2015-01-23 12:06:19.000 023 33525.66 619.31 49996.10 28.19 2015-01-23 12:06:20.000 023 33525.79 619.32 49996.10 28.19 2015-01-23 12:06:21.000 023 33525.68 619.29 49996.10 28.19 2015-01-23 12:06:22.000 023 33525.70 619.34 49996.10 28.19 2015-01-23 12:06:23.000 023 33525.74 619.30 49996.10 28.19 2015-01-23 12:06:24.000 023 33525.68 619.35 49996.10 28.19 2015-01-23 12:06:25.000 023 33525.61 619.30 49996.10 28.19 2015-01-23 12:06:26.000 023 33525.64 619.34 49996.10 28.19 2015-01-23 12:06:27.000 023 33525.70 619.32 49996.10 28.19 2015-01-23 12:06:28.000 023 33525.70 619.35 49996.10 28.19 2015-01-23 12:06:29.000 023 33525.62 619.33 49996.10 28.18 2015-01-23 12:06:30.000 023 33525.62 619.31 49996.10 28.19 2015-01-23 12:06:30.000 023 33525.58 619.35 49996.10 28.18 2015-01-23 12:06:32.000 023 33525.60 619.32 49996.10 28.19 2015-01-23 12:06:33.000 023 33525.55 619.36 49996.10 28.19 2015-01-23 12:06:34.000 023 33525.58 619.32 49996.10 28.19 2015-01-23 12:06:35.000 023 33525.55 619.34 49996.10 28.19 2015-01-23 12:06:36.000 023 33525.51 619.38 49996.10 28.19 2015-01-23 12:06:37.000 023 33525.60 619.38 49996.10 28.19 2015-01-23 12:06:38.000 023 33525.59 619.36 49996.10 28.19 2015-01-23 12:06:39.000 023 33525.55 619.39 49996.10 28.19 2015-01-23 12:06:40.000 023 33525.52 619.31 49996.10 28.18 2015-01-23 12:06:41.000 023 33525.58 619.37 49996.10 28.19 2015-01-23 12:06:42.000 023 33525.57 619.38 49996.10 28.19 2015-01-23 12:06:43.000 023 33525.53 619.33 49996.10 28.18 2015-01-23 12:06:43.000 023 33525.67 619.35 49996.10 28.19 2015-01-23 12:06:45.000 023 33525.60 619.31 49996.10 28.19 2015-01-23 12:06:46.000 023 33525.65 619.28 49996.10 28.18 2015-01-23 12:06:47.000 023 33525.64 619.29 49996.10 28.18 2015-01-23 12:06:48.000 023 33525.63 619.26 49996.10 28.18 2015-01-23 12:06:49.000 023 33525.66 619.26 49996.10 28.18 2015-01-23 12:06:50.000 023 33525.61 619.26 49996.10 28.18 2015-01-23 12:06:51.000 023 33525.58 619.23 49996.10 28.18 2015-01-23 12:06:52.000 023 33525.73 619.21 49996.10 28.18 2015-01-23 12:06:53.000 023 33525.67 619.21 49996.10 28.18 2015-01-23 12:06:54.000 023 33525.73 619.17 49996.10 28.18 2015-01-23 12:06:55.000 023 33525.58 619.17 49996.10 28.18 2015-01-23 12:06:56.000 023 33525.68 619.20 49996.10 28.18 2015-01-23 12:06:57.000 023 33525.68 619.20 49996.10 28.18 2015-01-23 12:06:58.000 023 33525.61 619.24 49996.10 28.18 2015-01-23 12:06:59.000 023 33525.62 619.24 49996.10 28.18 2015-01-23 12:07:00.000 023 33525.59 619.26 49996.10 28.18 2015-01-23 12:07:01.000 023 33525.42 619.27 49996.10 28.18 2015-01-23 12:07:02.000 023 33525.58 619.27 49996.10 28.18 2015-01-23 12:07:03.000 023 33525.48 619.32 49996.10 28.18 2015-01-23 12:07:04.000 023 33525.42 619.33 49996.10 28.18 2015-01-23 12:07:05.000 023 33525.46 619.35 49996.10 28.18 2015-01-23 12:07:06.000 023 33525.42 619.38 49996.10 28.18 2015-01-23 12:07:07.000 023 33525.40 619.35 49996.10 28.18 2015-01-23 12:07:08.000 023 33525.44 619.34 49996.10 28.18 2015-01-23 12:07:09.000 023 33525.38 619.35 49996.10 28.18 2015-01-23 12:07:10.000 023 33525.50 619.38 49996.10 28.18 2015-01-23 12:07:11.000 023 33525.39 619.35 49996.10 28.18 2015-01-23 12:07:12.000 023 33525.46 619.34 49996.10 28.18 2015-01-23 12:07:13.000 023 33525.32 619.36 49996.10 28.18 2015-01-23 12:07:14.000 023 33525.35 619.35 49996.10 28.18 2015-01-23 12:07:15.000 023 33525.36 619.36 49996.10 28.18 2015-01-23 12:07:16.000 023 33525.38 619.33 49996.10 28.18 2015-01-23 12:07:17.000 023 33525.36 619.34 49996.10 28.18 2015-01-23 12:07:18.000 023 33525.38 619.35 49996.10 28.18 2015-01-23 12:07:19.000 023 33525.29 619.32 49996.10 28.18 2015-01-23 12:07:20.000 023 33525.38 619.32 49996.10 28.18 2015-01-23 12:07:21.000 023 33525.36 619.33 49996.10 28.18 2015-01-23 12:07:22.000 023 33525.35 619.25 49996.10 28.18 2015-01-23 12:07:23.000 023 33525.42 619.24 49996.10 28.18 2015-01-23 12:07:24.000 023 33525.38 619.33 49996.10 28.18 2015-01-23 12:07:24.000 023 33525.34 619.28 49996.10 28.18 2015-01-23 12:07:26.000 023 33525.41 619.29 49996.10 28.18 2015-01-23 12:07:27.000 023 33525.38 619.27 49996.10 28.18 2015-01-23 12:07:28.000 023 33525.33 619.30 49996.10 28.18 2015-01-23 12:07:29.000 023 33525.30 619.30 49996.10 28.18 2015-01-23 12:07:30.000 023 33525.33 619.32 49996.10 28.18 2015-01-23 12:07:31.000 023 33525.36 619.29 49996.10 28.18 2015-01-23 12:07:32.000 023 33525.41 619.23 49996.10 28.18 2015-01-23 12:07:33.000 023 33525.29 619.18 49996.10 28.18 2015-01-23 12:07:34.000 023 33525.33 619.20 49996.10 28.18 2015-01-23 12:07:35.000 023 33525.42 619.16 49996.10 28.18 2015-01-23 12:07:36.000 023 33525.35 619.14 49996.10 28.18 2015-01-23 12:07:37.000 023 33525.39 619.12 49996.10 28.18 2015-01-23 12:07:37.000 023 33525.48 619.11 49996.10 28.18 2015-01-23 12:07:39.000 023 33525.42 619.07 49996.10 28.18 2015-01-23 12:07:40.000 023 33525.32 619.07 49996.10 28.18 2015-01-23 12:07:41.000 023 33525.38 619.07 49996.10 28.18 2015-01-23 12:07:42.000 023 33525.40 619.07 49996.10 28.18 2015-01-23 12:07:43.000 023 33525.38 619.07 49996.10 28.18 2015-01-23 12:07:44.000 023 33525.46 619.04 49996.10 28.18 2015-01-23 12:07:45.000 023 33525.40 619.07 49996.10 28.18 2015-01-23 12:07:46.000 023 33525.37 619.03 49996.10 28.18 2015-01-23 12:07:47.000 023 33525.35 619.03 49996.10 28.18 2015-01-23 12:07:48.000 023 33525.38 619.07 49996.10 28.18 2015-01-23 12:07:49.000 023 33525.26 618.99 49996.10 28.18 2015-01-23 12:07:50.000 023 33525.35 619.06 49996.10 28.18 2015-01-23 12:07:51.000 023 33525.30 619.07 49996.10 28.18 2015-01-23 12:07:52.000 023 33525.23 619.10 49996.10 28.18 2015-01-23 12:07:53.000 023 33525.22 619.12 49996.10 28.18 2015-01-23 12:07:54.000 023 33525.23 619.13 49996.10 28.18 2015-01-23 12:07:55.000 023 33525.22 619.14 49996.10 28.18 2015-01-23 12:07:56.000 023 33525.04 619.14 49996.10 28.18 2015-01-23 12:07:57.000 023 33525.20 619.15 49996.10 28.18 2015-01-23 12:07:58.000 023 33525.15 619.15 49996.10 28.18 2015-01-23 12:07:59.000 023 33525.17 619.17 49996.10 28.18 2015-01-23 12:08:00.000 023 33525.15 619.13 49996.10 28.18 2015-01-23 12:08:01.000 023 33525.14 619.16 49996.10 28.18 2015-01-23 12:08:02.000 023 33525.17 619.19 49996.10 28.18 2015-01-23 12:08:03.000 023 33525.08 619.16 49996.10 28.18 2015-01-23 12:08:04.000 023 33525.22 619.19 49996.10 28.18 2015-01-23 12:08:05.000 023 33525.21 619.18 49996.10 28.18 2015-01-23 12:08:06.000 023 33525.17 619.07 49996.10 28.18 2015-01-23 12:08:07.000 023 33525.25 619.12 49996.10 28.18 2015-01-23 12:08:08.000 023 33525.24 619.07 49996.10 28.18 2015-01-23 12:08:09.000 023 33525.19 619.07 49996.10 28.18 2015-01-23 12:08:10.000 023 33525.20 619.04 49996.10 28.18 2015-01-23 12:08:11.000 023 33525.20 619.03 49996.10 28.18 2015-01-23 12:08:12.000 023 33525.31 619.06 49996.10 28.18 2015-01-23 12:08:13.000 023 33525.17 619.00 49996.10 28.18 2015-01-23 12:08:14.000 023 33525.23 619.00 49996.10 28.18 2015-01-23 12:08:15.000 023 33525.27 618.95 49996.10 28.18 2015-01-23 12:08:16.000 023 33525.20 618.95 49996.10 28.18 2015-01-23 12:08:17.000 023 33525.28 618.95 49996.10 28.18 2015-01-23 12:08:18.000 023 33525.35 618.91 49996.10 28.18 2015-01-23 12:08:18.000 023 33525.20 618.94 49996.10 28.18 2015-01-23 12:08:20.000 023 33525.39 618.88 49996.10 28.18 2015-01-23 12:08:21.000 023 33525.23 618.86 49996.10 28.18 2015-01-23 12:08:22.000 023 33525.35 618.91 49996.10 28.18 2015-01-23 12:08:23.000 023 33525.29 618.86 49996.10 28.18 2015-01-23 12:08:24.000 023 33525.34 618.86 49996.10 28.18 2015-01-23 12:08:25.000 023 33525.28 618.88 49996.10 28.18 2015-01-23 12:08:26.000 023 33525.34 618.91 49996.10 28.18 2015-01-23 12:08:27.000 023 33525.29 618.89 49996.10 28.18 2015-01-23 12:08:28.000 023 33525.20 618.85 49996.10 28.18 2015-01-23 12:08:29.000 023 33525.33 618.88 49996.10 28.18 2015-01-23 12:08:30.000 023 33525.36 618.87 49996.10 28.18 2015-01-23 12:08:31.000 023 33525.27 618.89 49996.10 28.18 2015-01-23 12:08:31.000 023 33525.46 618.87 49996.10 28.18 2015-01-23 12:08:33.000 023 33525.28 618.84 49996.10 28.18 2015-01-23 12:08:34.000 023 33525.36 618.85 49996.10 28.18 2015-01-23 12:08:35.000 023 33525.43 618.85 49996.10 28.18 2015-01-23 12:08:36.000 023 33525.39 618.83 49996.10 28.18 2015-01-23 12:08:37.000 023 33525.40 618.79 49996.10 28.18 2015-01-23 12:08:38.000 023 33525.46 618.83 49996.10 28.18 2015-01-23 12:08:39.000 023 33525.40 618.83 49996.10 28.18 2015-01-23 12:08:40.000 023 33525.39 618.85 49996.10 28.18 2015-01-23 12:08:41.000 023 33525.55 618.82 49996.10 28.18 2015-01-23 12:08:42.000 023 33525.55 618.78 49996.10 28.18 2015-01-23 12:08:43.000 023 33525.51 618.76 49996.10 28.18 2015-01-23 12:08:44.000 023 33525.54 618.77 49996.10 28.18 2015-01-23 12:08:45.000 023 33525.58 618.76 49996.10 28.18 2015-01-23 12:08:46.000 023 33525.52 618.70 49996.10 28.18 2015-01-23 12:08:47.000 023 33525.52 618.75 49996.10 28.18 2015-01-23 12:08:48.000 023 33525.55 618.73 49996.10 28.18 2015-01-23 12:08:49.000 023 33525.54 618.69 49996.10 28.18 2015-01-23 12:08:50.000 023 33525.64 618.68 49996.10 28.18 2015-01-23 12:08:51.000 023 33525.57 618.65 49996.10 28.18 2015-01-23 12:08:52.000 023 33525.68 618.65 49996.10 28.18 2015-01-23 12:08:53.000 023 33525.63 618.65 49996.10 28.18 2015-01-23 12:08:54.000 023 33525.69 618.64 49996.10 28.18 2015-01-23 12:08:55.000 023 33525.64 618.65 49996.10 28.18 2015-01-23 12:08:56.000 023 33525.65 618.64 49996.10 28.18 2015-01-23 12:08:57.000 023 33525.67 618.63 49996.10 28.18 2015-01-23 12:08:58.000 023 33525.68 618.62 49996.10 28.18 2015-01-23 12:08:59.000 023 33525.62 618.62 49996.10 28.18 2015-01-23 12:09:00.000 023 33525.77 618.64 49996.10 28.18 2015-01-23 12:09:01.000 023 33525.64 618.64 49996.10 28.18 2015-01-23 12:09:02.000 023 33525.69 618.66 49996.10 28.18 2015-01-23 12:09:03.000 023 33525.63 618.66 49996.10 28.18 2015-01-23 12:09:04.000 023 33525.67 618.72 49996.10 28.18 2015-01-23 12:09:05.000 023 33525.63 618.69 49996.10 28.18 2015-01-23 12:09:06.000 023 33525.60 618.70 49996.10 28.18 2015-01-23 12:09:07.000 023 33525.58 618.68 49996.10 28.18 2015-01-23 12:09:08.000 023 33525.64 618.75 49996.10 28.18 2015-01-23 12:09:09.000 023 33525.57 618.72 49996.10 28.18 2015-01-23 12:09:10.000 023 33525.66 618.71 49996.10 28.18 2015-01-23 12:09:11.000 023 33525.59 618.73 49996.10 28.18 2015-01-23 12:09:12.000 023 33525.54 618.75 49996.10 28.18 2015-01-23 12:09:12.000 023 33525.53 618.75 49996.10 28.18 2015-01-23 12:09:14.000 023 33525.66 618.74 49996.10 28.18 2015-01-23 12:09:15.000 023 33525.61 618.78 49996.10 28.18 2015-01-23 12:09:16.000 023 33525.51 618.75 49996.10 28.18 2015-01-23 12:09:17.000 023 33525.62 618.77 49996.10 28.18 2015-01-23 12:09:18.000 023 33525.56 618.71 49996.10 28.18 2015-01-23 12:09:19.000 023 33525.69 618.73 49996.10 28.18 2015-01-23 12:09:20.000 023 33525.54 618.78 49996.10 28.18 2015-01-23 12:09:21.000 023 33525.62 618.71 49996.10 28.18 2015-01-23 12:09:22.000 023 33525.70 618.70 49996.10 28.18 2015-01-23 12:09:23.000 023 33525.69 618.73 49996.10 28.18 2015-01-23 12:09:24.000 023 33525.75 618.64 49996.10 28.18 2015-01-23 12:09:25.000 023 33525.67 618.71 49996.10 28.18 2015-01-23 12:09:25.000 023 33525.76 618.70 49996.10 28.18 2015-01-23 12:09:27.000 023 33525.71 618.65 49996.10 28.18 2015-01-23 12:09:28.000 023 33525.70 618.67 49996.10 28.18 2015-01-23 12:09:29.000 023 33525.69 618.62 49996.10 28.18 2015-01-23 12:09:30.000 023 33525.65 618.59 49996.10 28.18 2015-01-23 12:09:31.000 023 33525.70 618.62 49996.10 28.18 2015-01-23 12:09:32.000 023 33525.64 618.62 49996.10 28.18 2015-01-23 12:09:33.000 023 33525.55 618.62 49996.10 28.18 2015-01-23 12:09:34.000 023 33525.59 618.62 49996.10 28.18 2015-01-23 12:09:35.000 023 33525.66 618.64 49996.10 28.18 2015-01-23 12:09:36.000 023 33525.55 618.60 49996.10 28.18 2015-01-23 12:09:37.000 023 33525.51 618.64 49996.10 28.18 2015-01-23 12:09:38.000 023 33525.54 618.66 49996.10 28.18 2015-01-23 12:09:39.000 023 33525.51 618.69 49996.10 28.18 2015-01-23 12:09:40.000 023 33525.54 618.69 49996.10 28.18 2015-01-23 12:09:41.000 023 33525.58 618.68 49996.10 28.18 2015-01-23 12:09:42.000 023 33525.52 618.73 49996.10 28.18 2015-01-23 12:09:43.000 023 33525.35 618.75 49996.10 28.18 2015-01-23 12:09:44.000 023 33525.41 618.76 49996.10 28.18 2015-01-23 12:09:45.000 023 33525.38 618.76 49996.10 28.18 2015-01-23 12:09:46.000 023 33525.42 618.76 49996.10 28.18 2015-01-23 12:09:47.000 023 33525.36 618.80 49996.10 28.18 2015-01-23 12:09:48.000 023 33525.31 618.79 49996.10 28.18 2015-01-23 12:09:49.000 023 33525.32 618.87 49996.10 28.18 2015-01-23 12:09:50.000 023 33525.26 618.86 49996.10 28.18 2015-01-23 12:09:51.000 023 33525.17 618.89 49996.10 28.18 2015-01-23 12:09:52.000 023 33525.20 618.90 49996.10 28.18 2015-01-23 12:09:53.000 023 33525.17 618.91 49996.10 28.18 2015-01-23 12:09:54.000 023 33525.04 618.95 49996.10 28.18 2015-01-23 12:09:55.000 023 33525.12 618.96 49996.10 28.18 2015-01-23 12:09:56.000 023 33524.90 618.96 49996.10 28.18 2015-01-23 12:09:57.000 023 33525.01 618.96 49996.10 28.18 2015-01-23 12:09:58.000 023 33525.02 619.01 49996.10 28.18 2015-01-23 12:09:59.000 023 33525.03 618.96 49996.10 28.18 2015-01-23 12:10:00.000 023 33524.93 618.98 49996.10 28.18 2015-01-23 12:10:01.000 023 33524.98 619.00 49996.10 28.18 2015-01-23 12:10:02.000 023 33524.94 619.03 49996.10 28.18 2015-01-23 12:10:03.000 023 33524.97 619.04 49996.10 28.18 2015-01-23 12:10:04.000 023 33524.98 618.95 49996.10 28.18 2015-01-23 12:10:05.000 023 33524.89 619.00 49996.10 28.18 2015-01-23 12:10:06.000 023 33524.88 619.00 49996.10 28.18 2015-01-23 12:10:06.000 023 33524.99 619.01 49996.10 28.18 2015-01-23 12:10:08.000 023 33524.88 618.99 49996.10 28.18 2015-01-23 12:10:09.000 023 33524.92 618.98 49996.10 28.18 2015-01-23 12:10:10.000 023 33525.01 619.01 49996.10 28.18 2015-01-23 12:10:11.000 023 33524.99 618.95 49996.10 28.18 2015-01-23 12:10:12.000 023 33524.92 618.93 49996.10 28.18 2015-01-23 12:10:13.000 023 33524.83 618.96 49996.10 28.18 2015-01-23 12:10:14.000 023 33524.99 618.95 49996.10 28.18 2015-01-23 12:10:15.000 023 33524.93 618.95 49996.10 28.18 2015-01-23 12:10:16.000 023 33525.04 618.91 49996.10 28.18 2015-01-23 12:10:17.000 023 33525.10 618.88 49996.10 28.18 2015-01-23 12:10:18.000 023 33524.96 618.89 49996.10 28.18 2015-01-23 12:10:19.000 023 33525.11 618.87 49996.10 28.18 2015-01-23 12:10:19.000 023 33525.19 618.85 49996.10 28.18 2015-01-23 12:10:21.000 023 33525.07 618.83 49996.10 28.18 2015-01-23 12:10:22.000 023 33525.18 618.79 49996.10 28.18 2015-01-23 12:10:23.000 023 33525.11 618.79 49996.10 28.18 2015-01-23 12:10:24.000 023 33525.12 618.75 49996.10 28.18 2015-01-23 12:10:25.000 023 33525.15 618.74 49996.10 28.18 2015-01-23 12:10:26.000 023 33525.20 618.71 49996.10 28.18 2015-01-23 12:10:27.000 023 33525.19 618.73 49996.10 28.18 2015-01-23 12:10:28.000 023 33525.20 618.72 49996.10 28.18 2015-01-23 12:10:29.000 023 33525.23 618.70 49996.10 28.18 2015-01-23 12:10:30.000 023 33525.23 618.70 49996.10 28.18 2015-01-23 12:10:31.000 023 33525.17 618.64 49996.10 28.18 2015-01-23 12:10:32.000 023 33525.23 618.66 49996.10 28.18 2015-01-23 12:10:33.000 023 33525.17 618.63 49996.10 28.18 2015-01-23 12:10:34.000 023 33525.16 618.67 49996.10 28.18 2015-01-23 12:10:35.000 023 33525.18 618.63 49996.10 28.18 2015-01-23 12:10:36.000 023 33525.20 618.66 49996.10 28.18 2015-01-23 12:10:37.000 023 33525.15 618.70 49996.10 28.18 2015-01-23 12:10:38.000 023 33525.12 618.67 49996.10 28.18 2015-01-23 12:10:39.000 023 33525.12 618.68 49996.10 28.18 2015-01-23 12:10:40.000 023 33525.11 618.73 49996.10 28.18 2015-01-23 12:10:41.000 023 33525.12 618.66 49996.10 28.18 2015-01-23 12:10:42.000 023 33524.96 618.63 49996.10 28.18 2015-01-23 12:10:43.000 023 33525.03 618.72 49996.10 28.18 2015-01-23 12:10:44.000 023 33525.08 618.71 49996.10 28.18 2015-01-23 12:10:45.000 023 33525.05 618.75 49996.10 28.18 2015-01-23 12:10:46.000 023 33524.98 618.75 49996.10 28.18 2015-01-23 12:10:47.000 023 33525.05 618.75 49996.10 28.18 2015-01-23 12:10:48.000 023 33524.94 618.73 49996.10 28.18 2015-01-23 12:10:49.000 023 33525.06 618.74 49996.10 28.18 2015-01-23 12:10:50.000 023 33525.03 618.73 49996.10 28.18 2015-01-23 12:10:51.000 023 33524.96 618.71 49996.10 28.18 2015-01-23 12:10:52.000 023 33524.96 618.76 49996.10 28.18 2015-01-23 12:10:53.000 023 33524.98 618.78 49996.10 28.18 2015-01-23 12:10:54.000 023 33524.90 618.79 49996.10 28.18 2015-01-23 12:10:55.000 023 33524.94 618.82 49996.10 28.18 2015-01-23 12:10:56.000 023 33524.96 618.83 49996.10 28.18 2015-01-23 12:10:57.000 023 33524.93 618.85 49996.10 28.18 2015-01-23 12:10:58.000 023 33524.92 618.83 49996.10 28.18 2015-01-23 12:10:59.000 023 33524.85 618.86 49996.10 28.18 2015-01-23 12:11:00.000 023 33524.79 618.85 49996.10 28.18 2015-01-23 12:11:00.000 023 33524.86 618.83 49996.10 28.18 2015-01-23 12:11:02.000 023 33524.90 618.86 49996.10 28.18 2015-01-23 12:11:03.000 023 33524.73 618.85 49996.10 28.18 2015-01-23 12:11:04.000 023 33524.76 618.89 49996.10 28.18 2015-01-23 12:11:05.000 023 33524.83 618.89 49996.10 28.18 2015-01-23 12:11:06.000 023 33524.66 618.92 49996.10 28.18 2015-01-23 12:11:07.000 023 33524.67 618.90 49996.10 28.18 2015-01-23 12:11:08.000 023 33524.71 618.97 49996.10 28.18 2015-01-23 12:11:09.000 023 33524.61 618.93 49996.10 28.18 2015-01-23 12:11:10.000 023 33524.56 618.96 49996.10 28.18 2015-01-23 12:11:11.000 023 33524.60 618.91 49996.10 28.18 2015-01-23 12:11:12.000 023 33524.51 618.92 49996.10 28.18 2015-01-23 12:11:13.000 023 33524.43 618.99 49996.10 28.18 2015-01-23 12:11:13.000 023 33524.46 618.99 49996.10 28.18 2015-01-23 12:11:15.000 023 33524.40 618.99 49996.10 28.18 2015-01-23 12:11:16.000 023 33524.42 619.04 49996.10 28.18 2015-01-23 12:11:17.000 023 33524.45 619.06 49996.10 28.18 2015-01-23 12:11:18.000 023 33524.36 619.08 49996.10 28.18 2015-01-23 12:11:19.000 023 33524.50 619.05 49996.10 28.18 2015-01-23 12:11:20.000 023 33524.35 619.01 49996.10 28.18 2015-01-23 12:11:21.000 023 33524.31 619.00 49996.10 28.18 2015-01-23 12:11:22.000 023 33524.41 619.05 49996.10 28.18 2015-01-23 12:11:23.000 023 33524.41 619.05 49996.10 28.18 2015-01-23 12:11:24.000 023 33524.34 619.02 49996.10 28.18 2015-01-23 12:11:25.000 023 33524.34 619.06 49996.10 28.18 2015-01-23 12:11:26.000 023 33524.41 619.09 49996.10 28.18 2015-01-23 12:11:27.000 023 33524.27 619.04 49996.10 28.18 2015-01-23 12:11:28.000 023 33524.39 619.09 49996.10 28.18 2015-01-23 12:11:29.000 023 33524.42 619.02 49996.10 28.18 2015-01-23 12:11:30.000 023 33524.35 618.99 49996.10 28.18 2015-01-23 12:11:31.000 023 33524.54 619.03 49996.10 28.18 2015-01-23 12:11:32.000 023 33524.50 619.05 49996.10 28.18 2015-01-23 12:11:33.000 023 33524.50 619.03 49996.10 28.18 2015-01-23 12:11:34.000 023 33524.51 619.00 49996.10 28.18 2015-01-23 12:11:35.000 023 33524.48 619.00 49996.10 28.18 2015-01-23 12:11:36.000 023 33524.43 618.99 49996.10 28.18 2015-01-23 12:11:37.000 023 33524.63 619.03 49996.10 28.18 2015-01-23 12:11:38.000 023 33524.61 618.97 49996.10 28.18 2015-01-23 12:11:39.000 023 33524.56 618.99 49996.10 28.18 2015-01-23 12:11:40.000 023 33524.45 618.98 49996.10 28.18 2015-01-23 12:11:41.000 023 33524.61 618.96 49996.10 28.18 2015-01-23 12:11:42.000 023 33524.47 618.93 49996.10 28.18 2015-01-23 12:11:43.000 023 33524.59 618.92 49996.10 28.18 2015-01-23 12:11:44.000 023 33524.57 618.98 49996.10 28.18 2015-01-23 12:11:45.000 023 33524.54 618.97 49996.10 28.18 2015-01-23 12:11:46.000 023 33524.52 618.90 49996.10 28.18 2015-01-23 12:11:47.000 023 33524.56 618.96 49996.10 28.18 2015-01-23 12:11:48.000 023 33524.58 618.96 49996.10 28.18 2015-01-23 12:11:49.000 023 33524.58 618.94 49996.10 28.18 2015-01-23 12:11:50.000 023 33524.60 618.92 49996.10 28.18 2015-01-23 12:11:51.000 023 33524.55 618.94 49996.10 28.18 2015-01-23 12:11:52.000 023 33524.58 618.95 49996.10 28.18 2015-01-23 12:11:53.000 023 33524.60 618.96 49996.10 28.18 2015-01-23 12:11:54.000 023 33524.60 618.99 49996.10 28.18 2015-01-23 12:11:54.000 023 33524.44 618.90 49996.10 28.18 2015-01-23 12:11:56.000 023 33524.60 618.98 49996.10 28.18 2015-01-23 12:11:57.000 023 33524.53 618.94 49996.10 28.18 2015-01-23 12:11:58.000 023 33524.55 618.96 49996.10 28.18 2015-01-23 12:11:59.000 023 33524.55 619.00 49996.10 28.18 2015-01-23 12:12:00.000 023 33524.44 618.96 49996.10 28.18 2015-01-23 12:12:01.000 023 33524.43 618.96 49996.10 28.18 2015-01-23 12:12:02.000 023 33524.45 619.01 49996.10 28.18 2015-01-23 12:12:03.000 023 33524.45 619.00 49996.10 28.18 2015-01-23 12:12:04.000 023 33524.40 619.02 49996.10 28.18 2015-01-23 12:12:05.000 023 33524.46 619.01 49996.10 28.18 2015-01-23 12:12:06.000 023 33524.45 619.04 49996.10 28.18 2015-01-23 12:12:07.000 023 33524.36 618.96 49996.10 28.18 2015-01-23 12:12:07.000 023 33524.33 618.96 49996.10 28.18 2015-01-23 12:12:09.000 023 33524.37 618.94 49996.10 28.18 2015-01-23 12:12:10.000 023 33524.45 618.91 49996.10 28.18 2015-01-23 12:12:11.000 023 33524.49 618.93 49996.10 28.18 2015-01-23 12:12:12.000 023 33524.40 618.86 49996.10 28.18 2015-01-23 12:12:13.000 023 33524.37 618.89 49996.10 28.18 2015-01-23 12:12:14.000 023 33524.55 618.85 49996.10 28.18 2015-01-23 12:12:15.000 023 33524.40 618.82 49996.10 28.18 2015-01-23 12:12:16.000 023 33524.46 618.80 49996.10 28.18 2015-01-23 12:12:17.000 023 33524.43 618.82 49996.10 28.18 2015-01-23 12:12:18.000 023 33524.49 618.81 49996.10 28.18 2015-01-23 12:12:19.000 023 33524.50 618.75 49996.10 28.18 2015-01-23 12:12:20.000 023 33524.48 618.82 49996.10 28.18 2015-01-23 12:12:21.000 023 33524.45 618.80 49996.10 28.18 2015-01-23 12:12:22.000 023 33524.48 618.76 49996.10 28.18 2015-01-23 12:12:23.000 023 33524.34 618.81 49996.10 28.18 2015-01-23 12:12:24.000 023 33524.36 618.78 49996.10 28.18 2015-01-23 12:12:25.000 023 33524.37 618.77 49996.10 28.18 2015-01-23 12:12:26.000 023 33524.29 618.87 49996.10 28.18 2015-01-23 12:12:27.000 023 33524.19 618.81 49996.10 28.18 2015-01-23 12:12:28.000 023 33524.07 618.86 49996.10 28.18 2015-01-23 12:12:29.000 023 33524.03 618.88 49996.10 28.18 2015-01-23 12:12:30.000 023 33523.87 618.87 49996.10 28.18 2015-01-23 12:12:31.000 023 33524.00 618.87 49996.10 28.18 2015-01-23 12:12:32.000 023 33523.96 618.92 49996.10 28.18 2015-01-23 12:12:33.000 023 33523.84 618.97 49996.10 28.18 2015-01-23 12:12:34.000 023 33523.77 619.00 49996.10 28.18 2015-01-23 12:12:35.000 023 33523.74 619.02 49996.10 28.18 2015-01-23 12:12:36.000 023 33523.72 619.00 49996.10 28.18 2015-01-23 12:12:37.000 023 33523.68 619.05 49996.10 28.18 2015-01-23 12:12:38.000 023 33523.62 619.09 49996.10 28.18 2015-01-23 12:12:39.000 023 33523.53 619.10 49996.10 28.18 2015-01-23 12:12:40.000 023 33523.56 619.16 49996.10 28.18 2015-01-23 12:12:41.000 023 33523.52 619.21 49996.10 28.18 2015-01-23 12:12:42.000 023 33523.46 619.20 49996.10 28.18 2015-01-23 12:12:43.000 023 33523.32 619.22 49996.10 28.18 2015-01-23 12:12:44.000 023 33523.21 619.28 49996.10 28.18 2015-01-23 12:12:45.000 023 33523.22 619.29 49996.10 28.18 2015-01-23 12:12:46.000 023 33523.23 619.26 49996.10 28.18 2015-01-23 12:12:47.000 023 33523.27 619.33 49996.10 28.18 2015-01-23 12:12:48.000 023 33523.20 619.32 49996.10 28.18 2015-01-23 12:12:48.000 023 33523.12 619.35 49996.10 28.18 2015-01-23 12:12:50.000 023 33523.06 619.35 49996.10 28.18 2015-01-23 12:12:51.000 023 33523.01 619.35 49996.10 28.18 2015-01-23 12:12:52.000 023 33523.09 619.36 49996.10 28.18 2015-01-23 12:12:53.000 023 33523.04 619.37 49996.10 28.18 2015-01-23 12:12:54.000 023 33522.94 619.36 49996.10 28.18 2015-01-23 12:12:55.000 023 33523.00 619.33 49996.10 28.18 2015-01-23 12:12:56.000 023 33523.14 619.31 49996.10 28.18 2015-01-23 12:12:57.000 023 33523.00 619.35 49996.10 28.18 2015-01-23 12:12:58.000 023 33523.00 619.34 49996.10 28.18 2015-01-23 12:12:59.000 023 33523.02 619.30 49996.10 28.18 2015-01-23 12:13:00.000 023 33523.03 619.25 49996.10 28.18 2015-01-23 12:13:01.000 023 33522.94 619.27 49996.10 28.18 2015-01-23 12:13:01.000 023 33522.96 619.22 49996.10 28.18 2015-01-23 12:13:03.000 023 33522.90 619.20 49996.10 28.18 2015-01-23 12:13:04.000 023 33522.97 619.21 49996.10 28.18 2015-01-23 12:13:05.000 023 33522.93 619.20 49996.10 28.18 2015-01-23 12:13:06.000 023 33522.97 619.18 49996.10 28.18 2015-01-23 12:13:07.000 023 33522.90 619.19 49996.10 28.18 2015-01-23 12:13:08.000 023 33522.91 619.15 49996.10 28.18 2015-01-23 12:13:09.000 023 33522.80 619.12 49996.10 28.18 2015-01-23 12:13:10.000 023 33522.90 619.14 49996.10 28.18 2015-01-23 12:13:11.000 023 33522.73 619.14 49996.10 28.18 2015-01-23 12:13:12.000 023 33522.80 619.12 49996.10 28.18 2015-01-23 12:13:13.000 023 33522.74 619.14 49996.10 28.18 2015-01-23 12:13:14.000 023 33522.74 619.12 49996.10 28.18 2015-01-23 12:13:15.000 023 33522.71 619.10 49996.10 28.18 2015-01-23 12:13:16.000 023 33522.73 619.15 49996.10 28.18 2015-01-23 12:13:17.000 023 33522.69 619.15 49996.10 28.18 2015-01-23 12:13:18.000 023 33522.74 619.11 49996.10 28.18 2015-01-23 12:13:19.000 023 33522.74 619.12 49996.10 28.18 2015-01-23 12:13:20.000 023 33522.81 619.07 49996.10 28.18 2015-01-23 12:13:21.000 023 33522.75 619.07 49996.10 28.18 2015-01-23 12:13:22.000 023 33522.91 619.07 49996.10 28.18 2015-01-23 12:13:23.000 023 33522.81 619.07 49996.10 28.18 2015-01-23 12:13:24.000 023 33522.83 619.02 49996.10 28.18 2015-01-23 12:13:25.000 023 33522.85 619.00 49996.10 28.18 2015-01-23 12:13:26.000 023 33522.95 618.93 49996.10 28.18 2015-01-23 12:13:27.000 023 33522.94 618.90 49996.10 28.18 2015-01-23 12:13:28.000 023 33523.07 618.88 49996.10 28.18 2015-01-23 12:13:29.000 023 33523.11 618.89 49996.10 28.18 2015-01-23 12:13:30.000 023 33523.07 618.85 49996.10 28.18 2015-01-23 12:13:31.000 023 33523.11 618.85 49996.10 28.18 2015-01-23 12:13:32.000 023 33523.23 618.81 49996.10 28.18 2015-01-23 12:13:33.000 023 33523.18 618.77 49996.10 28.18 2015-01-23 12:13:34.000 023 33523.22 618.76 49996.10 28.18 2015-01-23 12:13:35.000 023 33523.27 618.73 49996.10 28.18 2015-01-23 12:13:36.000 023 33523.29 618.73 49996.10 28.18 2015-01-23 12:13:37.000 023 33523.24 618.69 49996.10 28.18 2015-01-23 12:13:38.000 023 33523.39 618.73 49996.10 28.18 2015-01-23 12:13:39.000 023 33523.28 618.66 49996.10 28.18 2015-01-23 12:13:40.000 023 33523.43 618.68 49996.10 28.18 2015-01-23 12:13:41.000 023 33523.39 618.64 49996.10 28.18 2015-01-23 12:13:42.000 023 33523.35 618.59 49996.10 28.18 2015-01-23 12:13:42.000 023 33523.46 618.63 49996.10 28.18 2015-01-23 12:13:44.000 023 33523.53 618.57 49996.10 28.18 2015-01-23 12:13:45.000 023 33523.39 618.59 49996.10 28.18 2015-01-23 12:13:46.000 023 33523.44 618.60 49996.10 28.18 2015-01-23 12:13:47.000 023 33523.53 618.60 49996.10 28.18 2015-01-23 12:13:48.000 023 33523.50 618.61 49996.10 28.18 2015-01-23 12:13:49.000 023 33523.53 618.57 49996.10 28.18 2015-01-23 12:13:50.000 023 33523.49 618.59 49996.10 28.18 2015-01-23 12:13:51.000 023 33523.53 618.60 49996.10 28.18 2015-01-23 12:13:52.000 023 33523.54 618.61 49996.10 28.18 2015-01-23 12:13:53.000 023 33523.52 618.55 49996.10 28.18 2015-01-23 12:13:54.000 023 33523.47 618.57 49996.10 28.18 2015-01-23 12:13:55.000 023 33523.47 618.55 49996.10 28.18 2015-01-23 12:13:55.000 023 33523.46 618.52 49996.10 28.18 2015-01-23 12:13:57.000 023 33523.48 618.54 49996.10 28.18 2015-01-23 12:13:58.000 023 33523.44 618.52 49996.10 28.18 2015-01-23 12:13:59.000 023 33523.49 618.56 49996.10 28.18 2015-01-23 12:14:00.000 023 33523.51 618.54 49996.10 28.18 2015-01-23 12:14:01.000 023 33523.50 618.53 49996.10 28.18 2015-01-23 12:14:02.000 023 33523.42 618.58 49996.10 28.18 2015-01-23 12:14:03.000 023 33523.59 618.57 49996.10 28.18 2015-01-23 12:14:04.000 023 33523.50 618.57 49996.10 28.18 2015-01-23 12:14:05.000 023 33523.41 618.56 49996.10 28.18 2015-01-23 12:14:06.000 023 33523.43 618.57 49996.10 28.18 2015-01-23 12:14:07.000 023 33523.43 618.58 49996.10 28.18 2015-01-23 12:14:08.000 023 33523.36 618.62 49996.10 28.18 2015-01-23 12:14:09.000 023 33523.39 618.60 49996.10 28.18 2015-01-23 12:14:10.000 023 33523.35 618.62 49996.10 28.18 2015-01-23 12:14:11.000 023 33523.39 618.61 49996.10 28.18 2015-01-23 12:14:12.000 023 33523.40 618.60 49996.10 28.18 2015-01-23 12:14:13.000 023 33523.27 618.59 49996.10 28.18 2015-01-23 12:14:14.000 023 33523.31 618.61 49996.10 28.18 2015-01-23 12:14:15.000 023 33523.31 618.61 49996.10 28.18 2015-01-23 12:14:16.000 023 33523.33 618.62 49996.10 28.18 2015-01-23 12:14:17.000 023 33523.33 618.64 49996.10 28.18 2015-01-23 12:14:18.000 023 33523.28 618.58 49996.10 28.18 2015-01-23 12:14:19.000 023 33523.29 618.62 49996.10 28.18 2015-01-23 12:14:20.000 023 33523.20 618.67 49996.10 28.18 2015-01-23 12:14:21.000 023 33523.34 618.64 49996.10 28.18 2015-01-23 12:14:22.000 023 33523.27 618.63 49996.10 28.18 2015-01-23 12:14:23.000 023 33523.26 618.67 49996.10 28.18 2015-01-23 12:14:24.000 023 33523.24 618.68 49996.10 28.18 2015-01-23 12:14:25.000 023 33523.15 618.72 49996.10 28.18 2015-01-23 12:14:26.000 023 33523.12 618.73 49996.10 28.18 2015-01-23 12:14:27.000 023 33523.20 618.72 49996.10 28.18 2015-01-23 12:14:28.000 023 33523.21 618.73 49996.10 28.18 2015-01-23 12:14:29.000 023 33523.19 618.74 49996.10 28.18 2015-01-23 12:14:30.000 023 33523.20 618.74 49996.10 28.18 2015-01-23 12:14:31.000 023 33523.07 618.80 49996.10 28.18 2015-01-23 12:14:32.000 023 33523.18 618.76 49996.10 28.18 2015-01-23 12:14:33.000 023 33523.19 618.79 49996.10 28.18 2015-01-23 12:14:34.000 023 33523.16 618.79 49996.10 28.18 2015-01-23 12:14:35.000 023 33523.22 618.82 49996.10 28.18 2015-01-23 12:14:36.000 023 33523.21 618.80 49996.10 28.18 2015-01-23 12:14:36.000 023 33523.15 618.81 49996.10 28.18 2015-01-23 12:14:38.000 023 33523.18 618.75 49996.10 28.18 2015-01-23 12:14:39.000 023 33523.27 618.81 49996.10 28.18 2015-01-23 12:14:40.000 023 33523.22 618.78 49996.10 28.18 2015-01-23 12:14:41.000 023 33523.35 618.74 49996.10 28.18 2015-01-23 12:14:42.000 023 33523.35 618.67 49996.10 28.18 2015-01-23 12:14:43.000 023 33523.29 618.69 49996.10 28.18 2015-01-23 12:14:44.000 023 33523.41 618.65 49996.10 28.18 2015-01-23 12:14:45.000 023 33523.40 618.62 49996.10 28.18 2015-01-23 12:14:46.000 023 33523.45 618.62 49996.10 28.18 2015-01-23 12:14:47.000 023 33523.56 618.53 49996.10 28.18 2015-01-23 12:14:48.000 023 33523.56 618.53 49996.10 28.18 2015-01-23 12:14:49.000 023 33523.68 618.48 49996.10 28.18 2015-01-23 12:14:49.000 023 33523.61 618.46 49996.10 28.18 2015-01-23 12:14:51.000 023 33523.68 618.44 49996.10 28.18 2015-01-23 12:14:52.000 023 33523.65 618.40 49996.10 28.18 2015-01-23 12:14:53.000 023 33523.69 618.33 49996.10 28.18 2015-01-23 12:14:54.000 023 33523.64 618.35 49996.10 28.18 2015-01-23 12:14:55.000 023 33523.57 618.30 49996.10 28.18 2015-01-23 12:14:56.000 023 33523.75 618.32 49996.10 28.18 2015-01-23 12:14:57.000 023 33523.79 618.29 49996.10 28.18 2015-01-23 12:14:58.000 023 33523.74 618.24 49996.10 28.18 2015-01-23 12:14:59.000 023 33523.72 618.24 49996.10 28.18 2015-01-23 12:15:00.000 023 33523.64 618.27 49996.10 28.18 2015-01-23 12:15:01.000 023 33523.77 618.24 49996.10 28.18 2015-01-23 12:15:02.000 023 33523.62 618.19 49996.10 28.18 2015-01-23 12:15:03.000 023 33523.67 618.20 49996.10 28.18 2015-01-23 12:15:04.000 023 33523.60 618.20 49996.10 28.18 2015-01-23 12:15:05.000 023 33523.54 618.20 49996.10 28.18 2015-01-23 12:15:06.000 023 33523.54 618.20 49996.10 28.18 2015-01-23 12:15:07.000 023 33523.49 618.23 49996.10 28.18 2015-01-23 12:15:08.000 023 33523.42 618.30 49996.10 28.18 2015-01-23 12:15:09.000 023 33523.44 618.29 49996.10 28.18 2015-01-23 12:15:10.000 023 33523.34 618.32 49996.10 28.18 2015-01-23 12:15:11.000 023 33523.36 618.30 49996.10 28.18 2015-01-23 12:15:12.000 023 33523.28 618.37 49996.10 28.18 2015-01-23 12:15:13.000 023 33523.25 618.40 49996.10 28.18 2015-01-23 12:15:14.000 023 33523.15 618.42 49996.10 28.18 2015-01-23 12:15:15.000 023 33523.02 618.50 49996.10 28.18 2015-01-23 12:15:16.000 023 33523.09 618.52 49996.10 28.18 2015-01-23 12:15:17.000 023 33522.95 618.54 49996.10 28.18 2015-01-23 12:15:18.000 023 33522.99 618.62 49996.10 28.18 2015-01-23 12:15:19.000 023 33522.94 618.66 49996.10 28.18 2015-01-23 12:15:20.000 023 33522.84 618.66 49996.10 28.18 2015-01-23 12:15:21.000 023 33522.85 618.74 49996.10 28.18 2015-01-23 12:15:22.000 023 33522.74 618.72 49996.10 28.18 2015-01-23 12:15:23.000 023 33522.73 618.78 49996.10 28.18 2015-01-23 12:15:24.000 023 33522.64 618.82 49996.10 28.18 2015-01-23 12:15:25.000 023 33522.63 618.78 49996.10 28.18 2015-01-23 12:15:26.000 023 33522.60 618.86 49996.10 28.18 2015-01-23 12:15:27.000 023 33522.45 618.87 49996.10 28.18 2015-01-23 12:15:28.000 023 33522.48 618.89 49996.10 28.18 2015-01-23 12:15:29.000 023 33522.50 618.95 49996.10 28.18 2015-01-23 12:15:30.000 023 33522.44 618.90 49996.10 28.18 2015-01-23 12:15:30.000 023 33522.41 618.90 49996.10 28.18 2015-01-23 12:15:32.000 023 33522.46 618.87 49996.10 28.18 2015-01-23 12:15:33.000 023 33522.40 618.92 49996.10 28.18 2015-01-23 12:15:34.000 023 33522.36 618.89 49996.10 28.18 2015-01-23 12:15:35.000 023 33522.35 618.89 49996.10 28.18 2015-01-23 12:15:36.000 023 33522.47 618.82 49996.10 28.18 2015-01-23 12:15:37.000 023 33522.38 618.82 49996.10 28.18 2015-01-23 12:15:38.000 023 33522.44 618.81 49996.10 28.18 2015-01-23 12:15:39.000 023 33522.46 618.83 49996.10 28.18 2015-01-23 12:15:40.000 023 33522.44 618.76 49996.10 28.18 2015-01-23 12:15:41.000 023 33522.49 618.71 49996.10 28.18 2015-01-23 12:15:42.000 023 33522.49 618.67 49996.10 28.18 2015-01-23 12:15:43.000 023 33522.52 618.64 49996.10 28.18 2015-01-23 12:15:43.000 023 33522.48 618.63 49996.10 28.18 2015-01-23 12:15:45.000 023 33522.39 618.58 49996.10 28.18 2015-01-23 12:15:46.000 023 33522.44 618.57 49996.10 28.18 2015-01-23 12:15:47.000 023 33522.53 618.56 49996.10 28.18 2015-01-23 12:15:48.000 023 33522.50 618.52 49996.10 28.18 2015-01-23 12:15:49.000 023 33522.54 618.52 49996.10 28.18 2015-01-23 12:15:50.000 023 33522.51 618.53 49996.10 28.18 2015-01-23 12:15:51.000 023 33522.63 618.55 49996.10 28.18 2015-01-23 12:15:52.000 023 33522.60 618.54 49996.10 28.18 2015-01-23 12:15:53.000 023 33522.63 618.46 49996.10 28.18 2015-01-23 12:15:54.000 023 33522.62 618.48 49996.10 28.18 2015-01-23 12:15:55.000 023 33522.68 618.45 49996.10 28.18 2015-01-23 12:15:56.000 023 33522.71 618.50 49996.10 28.18 2015-01-23 12:15:57.000 023 33522.65 618.46 49996.10 28.18 2015-01-23 12:15:58.000 023 33522.70 618.44 49996.10 28.18 2015-01-23 12:15:59.000 023 33522.67 618.43 49996.10 28.18 2015-01-23 12:16:00.000 023 33522.72 618.42 49996.10 28.18 2015-01-23 12:16:01.000 023 33522.76 618.40 49996.10 28.18 2015-01-23 12:16:02.000 023 33522.82 618.38 49996.10 28.18 2015-01-23 12:16:03.000 023 33522.85 618.40 49996.10 28.18 2015-01-23 12:16:04.000 023 33522.71 618.36 49996.10 28.18 2015-01-23 12:16:05.000 023 33522.82 618.33 49996.10 28.18 2015-01-23 12:16:06.000 023 33522.77 618.29 49996.10 28.18 2015-01-23 12:16:07.000 023 33522.84 618.26 49996.10 28.18 2015-01-23 12:16:08.000 023 33522.90 618.25 49996.10 28.18 2015-01-23 12:16:09.000 023 33522.91 618.25 49996.10 28.18 2015-01-23 12:16:10.000 023 33522.85 618.24 49996.10 28.18 2015-01-23 12:16:11.000 023 33522.89 618.22 49996.10 28.18 2015-01-23 12:16:12.000 023 33523.01 618.16 49996.10 28.18 2015-01-23 12:16:13.000 023 33522.92 618.16 49996.10 28.18 2015-01-23 12:16:14.000 023 33522.96 618.09 49996.10 28.18 2015-01-23 12:16:15.000 023 33523.04 618.10 49996.10 28.18 2015-01-23 12:16:16.000 023 33522.93 618.05 49996.10 28.18 2015-01-23 12:16:17.000 023 33523.00 618.09 49996.10 28.18 2015-01-23 12:16:18.000 023 33523.03 618.07 49996.10 28.18 2015-01-23 12:16:19.000 023 33523.13 618.03 49996.10 28.18 2015-01-23 12:16:20.000 023 33523.11 618.05 49996.10 28.18 2015-01-23 12:16:21.000 023 33523.07 618.05 49996.10 28.18 2015-01-23 12:16:22.000 023 33522.94 618.02 49996.10 28.18 2015-01-23 12:16:23.000 023 33523.00 618.02 49996.10 28.18 2015-01-23 12:16:24.000 023 33522.97 618.03 49996.10 28.18 2015-01-23 12:16:24.000 023 33522.93 618.02 49996.10 28.18 2015-01-23 12:16:26.000 023 33522.93 618.05 49996.10 28.18 2015-01-23 12:16:27.000 023 33522.94 618.05 49996.10 28.18 2015-01-23 12:16:28.000 023 33522.89 618.04 49996.10 28.18 2015-01-23 12:16:29.000 023 33522.88 618.05 49996.10 28.18 2015-01-23 12:16:30.000 023 33522.82 618.12 49996.10 28.18 2015-01-23 12:16:31.000 023 33522.85 618.09 49996.10 28.18 2015-01-23 12:16:32.000 023 33522.78 618.12 49996.10 28.18 2015-01-23 12:16:33.000 023 33522.87 618.18 49996.10 28.18 2015-01-23 12:16:34.000 023 33522.82 618.14 49996.10 28.18 2015-01-23 12:16:35.000 023 33522.69 618.15 49996.10 28.18 2015-01-23 12:16:36.000 023 33522.76 618.15 49996.10 28.18 2015-01-23 12:16:37.000 023 33522.59 618.15 49996.10 28.18 2015-01-23 12:16:37.000 023 33522.75 618.15 49996.10 28.18 2015-01-23 12:16:39.000 023 33522.57 618.19 49996.10 28.18 2015-01-23 12:16:40.000 023 33522.60 618.20 49996.10 28.18 2015-01-23 12:16:41.000 023 33522.54 618.21 49996.10 28.18 2015-01-23 12:16:42.000 023 33522.52 618.23 49996.10 28.18 2015-01-23 12:16:43.000 023 33522.58 618.21 49996.10 28.18 2015-01-23 12:16:44.000 023 33522.51 618.26 49996.10 28.18 2015-01-23 12:16:45.000 023 33522.53 618.25 49996.10 28.18 2015-01-23 12:16:46.000 023 33522.52 618.25 49996.10 28.18 2015-01-23 12:16:47.000 023 33522.46 618.25 49996.10 28.18 2015-01-23 12:16:48.000 023 33522.41 618.31 49996.10 28.18 2015-01-23 12:16:49.000 023 33522.46 618.29 49996.10 28.18 2015-01-23 12:16:50.000 023 33522.30 618.35 49996.10 28.18 2015-01-23 12:16:51.000 023 33522.39 618.32 49996.10 28.18 2015-01-23 12:16:52.000 023 33522.42 618.31 49996.10 28.18 2015-01-23 12:16:53.000 023 33522.44 618.32 49996.10 28.18 2015-01-23 12:16:54.000 023 33522.38 618.30 49996.10 28.18 2015-01-23 12:16:55.000 023 33522.44 618.27 49996.10 28.18 2015-01-23 12:16:56.000 023 33522.41 618.30 49996.10 28.18 2015-01-23 12:16:57.000 023 33522.41 618.28 49996.10 28.18 2015-01-23 12:16:58.000 023 33522.37 618.26 49996.10 28.18 2015-01-23 12:16:59.000 023 33522.36 618.26 49996.10 28.18 2015-01-23 12:17:00.000 023 33522.44 618.29 49996.10 28.18 2015-01-23 12:17:01.000 023 33522.37 618.23 49996.10 28.18 2015-01-23 12:17:02.000 023 33522.39 618.27 49996.10 28.18 2015-01-23 12:17:03.000 023 33522.48 618.21 49996.10 28.18 2015-01-23 12:17:04.000 023 33522.37 618.24 49996.10 28.18 2015-01-23 12:17:05.000 023 33522.39 618.27 49996.10 28.18 2015-01-23 12:17:06.000 023 33522.38 618.27 49996.10 28.18 2015-01-23 12:17:07.000 023 33522.29 618.27 49996.10 28.18 2015-01-23 12:17:08.000 023 33522.32 618.21 49996.10 28.18 2015-01-23 12:17:09.000 023 33522.38 618.25 49996.10 28.18 2015-01-23 12:17:10.000 023 33522.32 618.24 49996.10 28.18 2015-01-23 12:17:11.000 023 33522.33 618.29 49996.10 28.18 2015-01-23 12:17:12.000 023 33522.26 618.31 49996.10 28.18 2015-01-23 12:17:13.000 023 33522.25 618.28 49996.10 28.18 2015-01-23 12:17:14.000 023 33522.29 618.28 49996.10 28.18 2015-01-23 12:17:15.000 023 33522.26 618.31 49996.10 28.18 2015-01-23 12:17:16.000 023 33522.14 618.31 49996.10 28.18 2015-01-23 12:17:17.000 023 33522.20 618.32 49996.10 28.18 2015-01-23 12:17:18.000 023 33522.13 618.29 49996.10 28.18 2015-01-23 12:17:18.000 023 33522.14 618.28 49996.10 28.18 2015-01-23 12:17:20.000 023 33522.19 618.35 49996.10 28.18 2015-01-23 12:17:21.000 023 33522.13 618.33 49996.10 28.18 2015-01-23 12:17:22.000 023 33522.06 618.31 49996.10 28.18 2015-01-23 12:17:23.000 023 33522.06 618.33 49996.10 28.18 2015-01-23 12:17:24.000 023 33522.11 618.38 49996.10 28.18 2015-01-23 12:17:25.000 023 33522.04 618.34 49996.10 28.18 2015-01-23 12:17:26.000 023 33522.12 618.32 49996.10 28.18 2015-01-23 12:17:27.000 023 33521.94 618.34 49996.10 28.18 2015-01-23 12:17:28.000 023 33522.03 618.32 49996.10 28.18 2015-01-23 12:17:29.000 023 33521.97 618.36 49996.10 28.18 2015-01-23 12:17:30.000 023 33521.98 618.39 49996.10 28.18 2015-01-23 12:17:31.000 023 33522.06 618.37 49996.10 28.18 2015-01-23 12:17:31.000 023 33521.93 618.35 49996.10 28.18 2015-01-23 12:17:33.000 023 33521.88 618.43 49996.10 28.18 2015-01-23 12:17:34.000 023 33521.97 618.37 49996.10 28.18 2015-01-23 12:17:35.000 023 33521.89 618.38 49996.10 28.18 2015-01-23 12:17:36.000 023 33521.98 618.37 49996.10 28.18 2015-01-23 12:17:37.000 023 33521.95 618.33 49996.10 28.18 2015-01-23 12:17:38.000 023 33521.99 618.37 49996.10 28.18 2015-01-23 12:17:39.000 023 33522.01 618.35 49996.10 28.18 2015-01-23 12:17:40.000 023 33521.98 618.33 49996.10 28.18 2015-01-23 12:17:41.000 023 33522.00 618.31 49996.10 28.18 2015-01-23 12:17:42.000 023 33521.97 618.26 49996.10 28.18 2015-01-23 12:17:43.000 023 33522.01 618.35 49996.10 28.18 2015-01-23 12:17:44.000 023 33521.94 618.28 49996.10 28.18 2015-01-23 12:17:45.000 023 33521.99 618.26 49996.10 28.18 2015-01-23 12:17:46.000 023 33522.07 618.25 49996.10 28.18 2015-01-23 12:17:47.000 023 33522.01 618.27 49996.10 28.18 2015-01-23 12:17:48.000 023 33522.00 618.25 49996.10 28.18 2015-01-23 12:17:49.000 023 33522.06 618.24 49996.10 28.18 2015-01-23 12:17:50.000 023 33522.00 618.24 49996.10 28.18 2015-01-23 12:17:51.000 023 33522.11 618.20 49996.10 28.18 2015-01-23 12:17:52.000 023 33522.01 618.18 49996.10 28.18 2015-01-23 12:17:53.000 023 33522.08 618.22 49996.10 28.18 2015-01-23 12:17:54.000 023 33522.14 618.19 49996.10 28.18 2015-01-23 12:17:55.000 023 33522.21 618.17 49996.10 28.18 2015-01-23 12:17:56.000 023 33522.00 618.21 49996.10 28.18 2015-01-23 12:17:57.000 023 33522.09 618.16 49996.10 28.18 2015-01-23 12:17:58.000 023 33522.07 618.13 49996.10 28.18 2015-01-23 12:17:59.000 023 33522.16 618.20 49996.10 28.18 2015-01-23 12:18:00.000 023 33522.10 618.14 49996.10 28.18 2015-01-23 12:18:01.000 023 33522.13 618.12 49996.10 28.18 2015-01-23 12:18:02.000 023 33522.11 618.11 49996.10 28.18 2015-01-23 12:18:03.000 023 33522.18 618.11 49996.10 28.18 2015-01-23 12:18:04.000 023 33522.07 618.13 49996.10 28.18 2015-01-23 12:18:05.000 023 33522.14 618.08 49996.10 28.18 2015-01-23 12:18:06.000 023 33522.16 618.09 49996.10 28.18 2015-01-23 12:18:07.000 023 33522.19 618.09 49996.10 28.18 2015-01-23 12:18:08.000 023 33522.21 618.06 49996.10 28.18 2015-01-23 12:18:09.000 023 33522.19 618.05 49996.10 28.18 2015-01-23 12:18:10.000 023 33522.15 618.07 49996.10 28.18 2015-01-23 12:18:11.000 023 33522.07 618.09 49996.10 28.18 2015-01-23 12:18:12.000 023 33522.14 618.03 49996.10 28.18 2015-01-23 12:18:12.000 023 33522.07 618.02 49996.10 28.18 2015-01-23 12:18:14.000 023 33522.22 618.08 49996.10 28.18 2015-01-23 12:18:15.000 023 33522.04 618.07 49996.10 28.18 2015-01-23 12:18:16.000 023 33522.03 618.09 49996.10 28.18 2015-01-23 12:18:17.000 023 33522.07 618.11 49996.10 28.18 2015-01-23 12:18:18.000 023 33522.03 618.13 49996.10 28.18 2015-01-23 12:18:19.000 023 33521.98 618.08 49996.10 28.18 2015-01-23 12:18:20.000 023 33521.96 618.15 49996.10 28.18 2015-01-23 12:18:21.000 023 33522.00 618.12 49996.10 28.18 2015-01-23 12:18:22.000 023 33521.96 618.16 49996.10 28.18 2015-01-23 12:18:23.000 023 33521.91 618.20 49996.10 28.18 2015-01-23 12:18:24.000 023 33521.83 618.24 49996.10 28.18 2015-01-23 12:18:25.000 023 33521.70 618.25 49996.10 28.18 2015-01-23 12:18:25.000 023 33521.75 618.27 49996.10 28.18 2015-01-23 12:18:27.000 023 33521.69 618.34 49996.10 28.18 2015-01-23 12:18:28.000 023 33521.61 618.33 49996.10 28.18 2015-01-23 12:18:29.000 023 33521.58 618.37 49996.10 28.18 2015-01-23 12:18:30.000 023 33521.57 618.38 49996.10 28.18 2015-01-23 12:18:31.000 023 33521.47 618.37 49996.10 28.18 2015-01-23 12:18:32.000 023 33521.64 618.41 49996.10 28.18 2015-01-23 12:18:33.000 023 33521.48 618.41 49996.10 28.18 2015-01-23 12:18:34.000 023 33521.52 618.42 49996.10 28.18 2015-01-23 12:18:35.000 023 33521.51 618.41 49996.10 28.18 2015-01-23 12:18:36.000 023 33521.47 618.40 49996.10 28.18 2015-01-23 12:18:37.000 023 33521.38 618.44 49996.10 28.18 2015-01-23 12:18:38.000 023 33521.38 618.43 49996.10 28.18 2015-01-23 12:18:39.000 023 33521.46 618.45 49996.10 28.18 2015-01-23 12:18:40.000 023 33521.39 618.44 49996.10 28.18 2015-01-23 12:18:41.000 023 33521.38 618.43 49996.10 28.18 2015-01-23 12:18:42.000 023 33521.41 618.46 49996.10 28.18 2015-01-23 12:18:43.000 023 33521.53 618.41 49996.10 28.18 2015-01-23 12:18:44.000 023 33521.36 618.48 49996.10 28.18 2015-01-23 12:18:45.000 023 33521.49 618.48 49996.10 28.18 2015-01-23 12:18:46.000 023 33521.35 618.44 49996.10 28.18 2015-01-23 12:18:47.000 023 33521.33 618.53 49996.10 28.18 2015-01-23 12:18:48.000 023 33521.35 618.48 49996.10 28.18 2015-01-23 12:18:49.000 023 33521.38 618.51 49996.10 28.18 2015-01-23 12:18:50.000 023 33521.41 618.43 49996.10 28.18 2015-01-23 12:18:51.000 023 33521.30 618.55 49996.10 28.18 2015-01-23 12:18:52.000 023 33521.32 618.48 49996.10 28.18 2015-01-23 12:18:53.000 023 33521.37 618.48 49996.10 28.18 2015-01-23 12:18:54.000 023 33521.31 618.46 49996.10 28.18 2015-01-23 12:18:55.000 023 33521.23 618.46 49996.10 28.18 2015-01-23 12:18:56.000 023 33521.38 618.47 49996.10 28.18 2015-01-23 12:18:57.000 023 33521.39 618.45 49996.10 28.18 2015-01-23 12:18:58.000 023 33521.33 618.45 49996.10 28.18 2015-01-23 12:18:59.000 023 33521.41 618.48 49996.10 28.18 2015-01-23 12:19:00.000 023 33521.39 618.39 49996.10 28.18 2015-01-23 12:19:01.000 023 33521.38 618.41 49996.10 28.18 2015-01-23 12:19:02.000 023 33521.38 618.40 49996.10 28.18 2015-01-23 12:19:03.000 023 33521.33 618.39 49996.10 28.18 2015-01-23 12:19:04.000 023 33521.26 618.42 49996.10 28.18 2015-01-23 12:19:05.000 023 33521.36 618.37 49996.10 28.18 2015-01-23 12:19:06.000 023 33521.25 618.43 49996.10 28.18 2015-01-23 12:19:06.000 023 33521.23 618.45 49996.10 28.18 2015-01-23 12:19:08.000 023 33521.18 618.45 49996.10 28.18 2015-01-23 12:19:09.000 023 33521.29 618.41 49996.10 28.18 2015-01-23 12:19:10.000 023 33521.17 618.44 49996.10 28.18 2015-01-23 12:19:11.000 023 33521.10 618.47 49996.10 28.18 2015-01-23 12:19:12.000 023 33521.16 618.46 49996.10 28.18 2015-01-23 12:19:13.000 023 33521.16 618.42 49996.10 28.18 2015-01-23 12:19:14.000 023 33521.11 618.50 49996.10 28.18 2015-01-23 12:19:15.000 023 33521.09 618.51 49996.10 28.18 2015-01-23 12:19:16.000 023 33520.97 618.49 49996.10 28.18 2015-01-23 12:19:17.000 023 33521.01 618.46 49996.10 28.18 2015-01-23 12:19:18.000 023 33521.06 618.46 49996.10 28.18 2015-01-23 12:19:19.000 023 33521.13 618.50 49996.10 28.18 2015-01-23 12:19:19.000 023 33521.01 618.42 49996.10 28.18 2015-01-23 12:19:21.000 023 33521.03 618.46 49996.10 28.18 2015-01-23 12:19:22.000 023 33521.11 618.42 49996.10 28.18 2015-01-23 12:19:23.000 023 33521.07 618.43 49996.10 28.18 2015-01-23 12:19:24.000 023 33521.11 618.35 49996.10 28.18 2015-01-23 12:19:25.000 023 33521.07 618.37 49996.10 28.18 2015-01-23 12:19:26.000 023 33521.04 618.34 49996.10 28.18 2015-01-23 12:19:27.000 023 33521.02 618.30 49996.10 28.18 2015-01-23 12:19:28.000 023 33521.02 618.26 49996.10 28.18 2015-01-23 12:19:29.000 023 33521.10 618.31 49996.10 28.18 2015-01-23 12:19:30.000 023 33521.10 618.27 49996.10 28.18 2015-01-23 12:19:31.000 023 33521.08 618.25 49996.10 28.18 2015-01-23 12:19:32.000 023 33521.12 618.22 49996.10 28.18 2015-01-23 12:19:33.000 023 33521.13 618.23 49996.10 28.18 2015-01-23 12:19:34.000 023 33521.13 618.18 49996.10 28.18 2015-01-23 12:19:35.000 023 33521.07 618.18 49996.10 28.18 2015-01-23 12:19:36.000 023 33521.16 618.16 49996.10 28.18 2015-01-23 12:19:37.000 023 33521.16 618.16 49996.10 28.18 2015-01-23 12:19:38.000 023 33521.00 618.15 49996.10 28.18 2015-01-23 12:19:39.000 023 33520.98 618.19 49996.10 28.18 2015-01-23 12:19:40.000 023 33521.05 618.18 49996.10 28.18 2015-01-23 12:19:41.000 023 33521.02 618.13 49996.10 28.18 2015-01-23 12:19:42.000 023 33520.95 618.12 49996.10 28.18 2015-01-23 12:19:43.000 023 33520.94 618.12 49996.10 28.18 2015-01-23 12:19:44.000 023 33520.95 618.09 49996.10 28.18 2015-01-23 12:19:45.000 023 33521.04 618.10 49996.10 28.18 2015-01-23 12:19:46.000 023 33520.85 618.09 49996.10 28.18 2015-01-23 12:19:47.000 023 33520.95 618.09 49996.10 28.18 2015-01-23 12:19:48.000 023 33520.88 618.07 49996.10 28.18 2015-01-23 12:19:49.000 023 33520.91 618.07 49996.10 28.18 2015-01-23 12:19:50.000 023 33520.74 618.06 49996.10 28.18 2015-01-23 12:19:51.000 023 33520.88 618.09 49996.10 28.18 2015-01-23 12:19:52.000 023 33520.74 618.12 49996.10 28.18 2015-01-23 12:19:53.000 023 33520.77 618.10 49996.10 28.18 2015-01-23 12:19:54.000 023 33520.64 618.12 49996.10 28.18 2015-01-23 12:19:55.000 023 33520.65 618.12 49996.10 28.18 2015-01-23 12:19:56.000 023 33520.64 618.12 49996.10 28.18 2015-01-23 12:19:57.000 023 33520.51 618.14 49996.10 28.18 2015-01-23 12:19:58.000 023 33520.54 618.17 49996.10 28.18 2015-01-23 12:19:59.000 023 33520.48 618.18 49996.10 28.18 2015-01-23 12:20:00.000 023 33520.49 618.21 49996.10 28.18 2015-01-23 12:20:00.000 023 33520.43 618.22 49996.10 28.18 2015-01-23 12:20:02.000 023 33520.34 618.23 49996.10 28.18 2015-01-23 12:20:03.000 023 33520.35 618.22 49996.10 28.18 2015-01-23 12:20:04.000 023 33520.30 618.23 49996.10 28.18 2015-01-23 12:20:05.000 023 33520.25 618.25 49996.10 28.18 2015-01-23 12:20:06.000 023 33520.20 618.21 49996.10 28.18 2015-01-23 12:20:07.000 023 33520.25 618.24 49996.10 28.18 2015-01-23 12:20:08.000 023 33520.28 618.23 49996.10 28.18 2015-01-23 12:20:09.000 023 33520.15 618.27 49996.10 28.18 2015-01-23 12:20:10.000 023 33520.19 618.22 49996.10 28.18 2015-01-23 12:20:11.000 023 33520.19 618.19 49996.10 28.18 2015-01-23 12:20:12.000 023 33520.10 618.18 49996.10 28.18 2015-01-23 12:20:13.000 023 33520.04 618.18 49996.10 28.18 2015-01-23 12:20:13.000 023 33519.98 618.22 49996.10 28.18 2015-01-23 12:20:15.000 023 33519.94 618.23 49996.10 28.18 2015-01-23 12:20:16.000 023 33520.00 618.20 49996.10 28.18 2015-01-23 12:20:17.000 023 33520.03 618.17 49996.10 28.18 2015-01-23 12:20:18.000 023 33519.92 618.15 49996.10 28.18 2015-01-23 12:20:19.000 023 33519.93 618.20 49996.10 28.18 2015-01-23 12:20:20.000 023 33519.82 618.17 49996.10 28.18 2015-01-23 12:20:21.000 023 33519.91 618.19 49996.10 28.18 2015-01-23 12:20:22.000 023 33519.84 618.16 49996.10 28.18 2015-01-23 12:20:23.000 023 33519.80 618.15 49996.10 28.18 2015-01-23 12:20:24.000 023 33519.67 618.15 49996.10 28.18 2015-01-23 12:20:25.000 023 33519.71 618.19 49996.10 28.18 2015-01-23 12:20:26.000 023 33519.71 618.14 49996.10 28.18 2015-01-23 12:20:27.000 023 33519.80 618.20 49996.10 28.18 2015-01-23 12:20:28.000 023 33519.65 618.19 49996.10 28.18 2015-01-23 12:20:29.000 023 33519.65 618.17 49996.10 28.18 2015-01-23 12:20:30.000 023 33519.59 618.19 49996.10 28.18 2015-01-23 12:20:31.000 023 33519.51 618.16 49996.10 28.18 2015-01-23 12:20:32.000 023 33519.52 618.21 49996.10 28.18 2015-01-23 12:20:33.000 023 33519.58 618.17 49996.10 28.18 2015-01-23 12:20:34.000 023 33519.47 618.15 49996.10 28.18 2015-01-23 12:20:35.000 023 33519.45 618.19 49996.10 28.18 2015-01-23 12:20:36.000 023 33519.45 618.18 49996.10 28.18 2015-01-23 12:20:37.000 023 33519.44 618.20 49996.10 28.18 2015-01-23 12:20:38.000 023 33519.41 618.20 49996.10 28.18 2015-01-23 12:20:39.000 023 33519.24 618.20 49996.10 28.18 2015-01-23 12:20:40.000 023 33519.34 618.22 49996.10 28.18 2015-01-23 12:20:41.000 023 33519.34 618.21 49996.10 28.18 2015-01-23 12:20:42.000 023 33519.32 618.20 49996.10 28.18 2015-01-23 12:20:43.000 023 33519.22 618.25 49996.10 28.18 2015-01-23 12:20:44.000 023 33519.36 618.23 49996.10 28.18 2015-01-23 12:20:45.000 023 33519.25 618.18 49996.10 28.18 2015-01-23 12:20:46.000 023 33519.25 618.19 49996.10 28.18 2015-01-23 12:20:47.000 023 33519.31 618.18 49996.10 28.18 2015-01-23 12:20:48.000 023 33519.26 618.16 49996.10 28.18 2015-01-23 12:20:49.000 023 33519.30 618.14 49996.10 28.18 2015-01-23 12:20:50.000 023 33519.34 618.12 49996.10 28.18 2015-01-23 12:20:51.000 023 33519.39 618.09 49996.10 28.18 2015-01-23 12:20:52.000 023 33519.29 618.09 49996.10 28.18 2015-01-23 12:20:53.000 023 33519.43 618.03 49996.10 28.18 2015-01-23 12:20:54.000 023 33519.37 617.99 49996.10 28.18 2015-01-23 12:20:54.000 023 33519.47 617.96 49996.10 28.18 2015-01-23 12:20:56.000 023 33519.42 617.92 49996.10 28.18 2015-01-23 12:20:57.000 023 33519.53 617.89 49996.10 28.18 2015-01-23 12:20:58.000 023 33519.52 617.87 49996.10 28.18 2015-01-23 12:20:59.000 023 33519.49 617.80 49996.10 28.18 2015-01-23 12:21:00.000 023 33519.61 617.79 49996.10 28.18 2015-01-23 12:21:01.000 023 33519.56 617.70 49996.10 28.18 2015-01-23 12:21:02.000 023 33519.67 617.75 49996.10 28.18 2015-01-23 12:21:03.000 023 33519.64 617.69 49996.10 28.18 2015-01-23 12:21:04.000 023 33519.62 617.68 49996.10 28.18 2015-01-23 12:21:05.000 023 33519.67 617.67 49996.10 28.18 2015-01-23 12:21:06.000 023 33519.64 617.63 49996.10 28.18 2015-01-23 12:21:07.000 023 33519.67 617.63 49996.10 28.18 2015-01-23 12:21:07.000 023 33519.68 617.64 49996.10 28.18 2015-01-23 12:21:09.000 023 33519.68 617.63 49996.10 28.18 2015-01-23 12:21:10.000 023 33519.66 617.64 49996.10 28.18 2015-01-23 12:21:11.000 023 33519.67 617.65 49996.10 28.18 2015-01-23 12:21:12.000 023 33519.60 617.63 49996.10 28.18 2015-01-23 12:21:13.000 023 33519.62 617.66 49996.10 28.18 2015-01-23 12:21:14.000 023 33519.56 617.67 49996.10 28.18 2015-01-23 12:21:15.000 023 33519.65 617.67 49996.10 28.18 2015-01-23 12:21:16.000 023 33519.61 617.70 49996.10 28.18 2015-01-23 12:21:17.000 023 33519.56 617.69 49996.10 28.18 2015-01-23 12:21:18.000 023 33519.58 617.63 49996.10 28.18 2015-01-23 12:21:19.000 023 33519.66 617.66 49996.10 28.18 2015-01-23 12:21:20.000 023 33519.56 617.68 49996.10 28.18 2015-01-23 12:21:21.000 023 33519.64 617.69 49996.10 28.18 2015-01-23 12:21:22.000 023 33519.57 617.66 49996.10 28.18 2015-01-23 12:21:23.000 023 33519.59 617.68 49996.10 28.18 2015-01-23 12:21:24.000 023 33519.66 617.66 49996.10 28.17 2015-01-23 12:21:25.000 023 33519.60 617.61 49996.10 28.18 2015-01-23 12:21:26.000 023 33519.69 617.65 49996.10 28.18 2015-01-23 12:21:27.000 023 33519.68 617.61 49996.10 28.18 2015-01-23 12:21:28.000 023 33519.63 617.60 49996.10 28.18 2015-01-23 12:21:29.000 023 33519.68 617.67 49996.10 28.18 2015-01-23 12:21:30.000 023 33519.64 617.61 49996.10 28.17 2015-01-23 12:21:31.000 023 33519.62 617.63 49996.10 28.18 2015-01-23 12:21:32.000 023 33519.68 617.60 49996.10 28.17 2015-01-23 12:21:33.000 023 33519.59 617.64 49996.10 28.17 2015-01-23 12:21:34.000 023 33519.53 617.61 49996.10 28.18 2015-01-23 12:21:35.000 023 33519.60 617.65 49996.10 28.18 2015-01-23 12:21:36.000 023 33519.59 617.65 49996.10 28.17 2015-01-23 12:21:37.000 023 33519.60 617.66 49996.10 28.18 2015-01-23 12:21:38.000 023 33519.54 617.64 49996.10 28.17 2015-01-23 12:21:39.000 023 33519.55 617.65 49996.10 28.17 2015-01-23 12:21:40.000 023 33519.62 617.65 49996.10 28.17 2015-01-23 12:21:41.000 023 33519.54 617.68 49996.10 28.18 2015-01-23 12:21:42.000 023 33519.61 617.65 49996.10 28.18 2015-01-23 12:21:43.000 023 33519.52 617.71 49996.10 28.18 2015-01-23 12:21:44.000 023 33519.55 617.72 49996.10 28.18 2015-01-23 12:21:45.000 023 33519.50 617.71 49996.10 28.18 2015-01-23 12:21:46.000 023 33519.52 617.73 49996.10 28.18 2015-01-23 12:21:47.000 023 33519.55 617.74 49996.10 28.18 2015-01-23 12:21:48.000 023 33519.49 617.75 49996.10 28.18 2015-01-23 12:21:48.000 023 33519.49 617.73 49996.10 28.18 2015-01-23 12:21:50.000 023 33519.57 617.75 49996.10 28.18 2015-01-23 12:21:51.000 023 33519.59 617.80 49996.10 28.18 2015-01-23 12:21:52.000 023 33519.44 617.81 49996.10 28.18 2015-01-23 12:21:53.000 023 33519.43 617.81 49996.10 28.18 2015-01-23 12:21:54.000 023 33519.49 617.84 49996.10 28.18 2015-01-23 12:21:55.000 023 33519.34 617.83 49996.10 28.18 2015-01-23 12:21:56.000 023 33519.37 617.83 49996.10 28.18 2015-01-23 12:21:57.000 023 33519.41 617.89 49996.10 28.18 2015-01-23 12:21:58.000 023 33519.37 617.88 49996.10 28.18 2015-01-23 12:21:59.000 023 33519.29 617.90 49996.10 28.18 2015-01-23 12:22:00.000 023 33519.22 617.92 49996.10 28.18 2015-01-23 12:22:01.000 023 33519.28 617.99 49996.10 28.18 2015-01-23 12:22:01.000 023 33519.24 617.95 49996.10 28.18 2015-01-23 12:22:03.000 023 33519.16 617.97 49996.10 28.18 2015-01-23 12:22:04.000 023 33519.13 617.97 49996.10 28.18 2015-01-23 12:22:05.000 023 33519.10 617.98 49996.10 28.18 2015-01-23 12:22:06.000 023 33519.09 618.01 49996.10 28.18 2015-01-23 12:22:07.000 023 33519.04 617.99 49996.10 28.18 2015-01-23 12:22:08.000 023 33519.03 617.99 49996.10 28.18 2015-01-23 12:22:09.000 023 33519.02 618.00 49996.10 28.18 2015-01-23 12:22:10.000 023 33518.97 618.02 49996.10 28.18 2015-01-23 12:22:11.000 023 33519.03 618.04 49996.10 28.18 2015-01-23 12:22:12.000 023 33518.94 618.02 49996.10 28.18 2015-01-23 12:22:13.000 023 33518.95 618.02 49996.10 28.18 2015-01-23 12:22:14.000 023 33518.90 618.00 49996.10 28.18 2015-01-23 12:22:15.000 023 33518.98 618.02 49996.10 28.18 2015-01-23 12:22:16.000 023 33518.86 618.01 49996.10 28.18 2015-01-23 12:22:17.000 023 33518.89 618.07 49996.10 28.18 2015-01-23 12:22:18.000 023 33518.78 618.06 49996.10 28.18 2015-01-23 12:22:19.000 023 33518.78 618.05 49996.10 28.18 2015-01-23 12:22:20.000 023 33518.66 618.10 49996.10 28.18 2015-01-23 12:22:21.000 023 33518.75 618.12 49996.10 28.18 2015-01-23 12:22:22.000 023 33518.57 618.14 49996.10 28.18 2015-01-23 12:22:23.000 023 33518.68 618.19 49996.10 28.18 2015-01-23 12:22:24.000 023 33518.56 618.23 49996.10 28.18 2015-01-23 12:22:25.000 023 33518.47 618.24 49996.10 28.18 2015-01-23 12:22:26.000 023 33518.40 618.24 49996.10 28.18 2015-01-23 12:22:27.000 023 33518.48 618.29 49996.10 28.18 2015-01-23 12:22:28.000 023 33518.36 618.29 49996.10 28.18 2015-01-23 12:22:29.000 023 33518.41 618.38 49996.10 28.18 2015-01-23 12:22:30.000 023 33518.32 618.36 49996.10 28.18 2015-01-23 12:22:31.000 023 33518.30 618.39 49996.10 28.18 2015-01-23 12:22:32.000 023 33518.19 618.41 49996.10 28.18 2015-01-23 12:22:33.000 023 33518.25 618.42 49996.10 28.18 2015-01-23 12:22:34.000 023 33518.24 618.43 49996.10 28.18 2015-01-23 12:22:35.000 023 33518.22 618.40 49996.10 28.18 2015-01-23 12:22:36.000 023 33518.19 618.46 49996.10 28.18 2015-01-23 12:22:37.000 023 33518.11 618.45 49996.10 28.18 2015-01-23 12:22:38.000 023 33518.24 618.46 49996.10 28.18 2015-01-23 12:22:39.000 023 33518.24 618.46 49996.10 28.18 2015-01-23 12:22:40.000 023 33518.10 618.43 49996.10 28.18 2015-01-23 12:22:41.000 023 33518.21 618.42 49996.10 28.18 2015-01-23 12:22:42.000 023 33518.17 618.41 49996.10 28.18 2015-01-23 12:22:42.000 023 33518.13 618.40 49996.10 28.18 2015-01-23 12:22:44.000 023 33518.15 618.31 49996.10 28.18 2015-01-23 12:22:45.000 023 33518.30 618.35 49996.10 28.18 2015-01-23 12:22:46.000 023 33518.24 618.37 49996.10 28.18 2015-01-23 12:22:47.000 023 33518.16 618.37 49996.10 28.18 2015-01-23 12:22:48.000 023 33518.14 618.31 49996.10 28.18 2015-01-23 12:22:49.000 023 33518.04 618.32 49996.10 28.18 2015-01-23 12:22:50.000 023 33518.09 618.30 49996.10 28.18 2015-01-23 12:22:51.000 023 33518.10 618.30 49996.10 28.18 2015-01-23 12:22:52.000 023 33518.13 618.30 49996.10 28.18 2015-01-23 12:22:53.000 023 33518.20 618.27 49996.10 28.18 2015-01-23 12:22:54.000 023 33518.06 618.34 49996.10 28.18 2015-01-23 12:22:55.000 023 33518.09 618.31 49996.10 28.18 2015-01-23 12:22:55.000 023 33518.08 618.36 49996.10 28.18 2015-01-23 12:22:57.000 023 33518.02 618.31 49996.10 28.18 2015-01-23 12:22:58.000 023 33518.03 618.31 49996.10 28.18 2015-01-23 12:22:59.000 023 33518.06 618.35 49996.10 28.18 2015-01-23 12:23:00.000 023 33518.09 618.29 49996.10 28.18 2015-01-23 12:23:01.000 023 33518.06 618.33 49996.10 28.18 2015-01-23 12:23:02.000 023 33518.03 618.21 49996.10 28.18 2015-01-23 12:23:03.000 023 33518.14 618.26 49996.10 28.18 2015-01-23 12:23:04.000 023 33518.01 618.22 49996.10 28.18 2015-01-23 12:23:05.000 023 33518.05 618.23 49996.10 28.18 2015-01-23 12:23:06.000 023 33518.12 618.18 49996.10 28.18 2015-01-23 12:23:07.000 023 33518.04 618.14 49996.10 28.18 2015-01-23 12:23:08.000 023 33518.10 618.13 49996.10 28.18 2015-01-23 12:23:09.000 023 33518.11 618.10 49996.10 28.18 2015-01-23 12:23:10.000 023 33518.18 618.10 49996.10 28.18 2015-01-23 12:23:11.000 023 33518.19 618.08 49996.10 28.18 2015-01-23 12:23:12.000 023 33518.18 618.06 49996.10 28.18 2015-01-23 12:23:13.000 023 33518.26 618.00 49996.10 28.18 2015-01-23 12:23:14.000 023 33518.16 618.03 49996.10 28.18 2015-01-23 12:23:15.000 023 33518.24 618.04 49996.10 28.18 2015-01-23 12:23:16.000 023 33518.15 618.01 49996.10 28.18 2015-01-23 12:23:17.000 023 33518.22 617.99 49996.10 28.18 2015-01-23 12:23:18.000 023 33518.19 617.99 49996.10 28.18 2015-01-23 12:23:19.000 023 33518.19 617.95 49996.10 28.18 2015-01-23 12:23:20.000 023 33518.17 618.00 49996.10 28.18 2015-01-23 12:23:21.000 023 33518.18 617.98 49996.10 28.18 2015-01-23 12:23:22.000 023 33518.19 617.98 49996.10 28.18 2015-01-23 12:23:23.000 023 33518.21 617.92 49996.10 28.18 2015-01-23 12:23:24.000 023 33518.15 617.95 49996.10 28.18 2015-01-23 12:23:25.000 023 33518.16 617.99 49996.10 28.18 2015-01-23 12:23:26.000 023 33518.06 617.96 49996.10 28.18 2015-01-23 12:23:27.000 023 33518.24 617.99 49996.10 28.18 2015-01-23 12:23:28.000 023 33518.15 617.96 49996.10 28.18 2015-01-23 12:23:29.000 023 33518.18 618.00 49996.10 28.18 2015-01-23 12:23:30.000 023 33518.06 617.94 49996.10 28.18 2015-01-23 12:23:31.000 023 33518.09 617.91 49996.10 28.18 2015-01-23 12:23:32.000 023 33518.22 617.96 49996.10 28.18 2015-01-23 12:23:33.000 023 33518.06 617.99 49996.10 28.18 2015-01-23 12:23:34.000 023 33518.08 617.97 49996.10 28.18 2015-01-23 12:23:35.000 023 33517.95 618.02 49996.10 28.18 2015-01-23 12:23:36.000 023 33517.96 618.00 49996.10 28.18 2015-01-23 12:23:36.000 023 33518.00 618.05 49996.10 28.18 2015-01-23 12:23:38.000 023 33517.93 618.08 49996.10 28.18 2015-01-23 12:23:39.000 023 33517.82 618.11 49996.10 28.18 2015-01-23 12:23:40.000 023 33517.85 618.10 49996.10 28.18 2015-01-23 12:23:41.000 023 33517.78 618.18 49996.10 28.18 2015-01-23 12:23:42.000 023 33517.78 618.20 49996.10 28.18 2015-01-23 12:23:43.000 023 33517.72 618.20 49996.10 28.18 2015-01-23 12:23:44.000 023 33517.69 618.21 49996.10 28.18 2015-01-23 12:23:45.000 023 33517.68 618.29 49996.10 28.18 2015-01-23 12:23:46.000 023 33517.54 618.30 49996.10 28.18 2015-01-23 12:23:47.000 023 33517.57 618.31 49996.10 28.17 2015-01-23 12:23:48.000 023 33517.53 618.34 49996.10 28.18 2015-01-23 12:23:49.000 023 33517.48 618.33 49996.10 28.18 2015-01-23 12:23:49.000 023 33517.53 618.35 49996.10 28.18 2015-01-23 12:23:51.000 023 33517.43 618.34 49996.10 28.18 2015-01-23 12:23:52.000 023 33517.43 618.37 49996.10 28.18 2015-01-23 12:23:53.000 023 33517.38 618.38 49996.10 28.18 2015-01-23 12:23:54.000 023 33517.26 618.40 49996.10 28.18 2015-01-23 12:23:55.000 023 33517.22 618.38 49996.10 28.18 2015-01-23 12:23:56.000 023 33517.29 618.39 49996.10 28.18 2015-01-23 12:23:57.000 023 33517.33 618.34 49996.10 28.18 2015-01-23 12:23:58.000 023 33517.28 618.36 49996.10 28.18 2015-01-23 12:23:59.000 023 33517.31 618.35 49996.10 28.18 2015-01-23 12:24:00.000 023 33517.38 618.34 49996.10 28.18 2015-01-23 12:24:01.000 023 33517.32 618.24 49996.10 28.18 2015-01-23 12:24:02.000 023 33517.37 618.29 49996.10 28.18 2015-01-23 12:24:03.000 023 33517.29 618.24 49996.10 28.18 2015-01-23 12:24:04.000 023 33517.33 618.25 49996.10 28.18 2015-01-23 12:24:05.000 023 33517.43 618.28 49996.10 28.18 2015-01-23 12:24:06.000 023 33517.37 618.25 49996.10 28.18 2015-01-23 12:24:07.000 023 33517.45 618.23 49996.10 28.18 2015-01-23 12:24:08.000 023 33517.32 618.21 49996.10 28.18 2015-01-23 12:24:09.000 023 33517.44 618.21 49996.10 28.18 2015-01-23 12:24:10.000 023 33517.43 618.23 49996.10 28.18 2015-01-23 12:24:11.000 023 33517.42 618.23 49996.10 28.18 2015-01-23 12:24:12.000 023 33517.39 618.19 49996.10 28.18 2015-01-23 12:24:13.000 023 33517.46 618.20 49996.10 28.18 2015-01-23 12:24:14.000 023 33517.36 618.23 49996.10 28.18 2015-01-23 12:24:15.000 023 33517.41 618.17 49996.10 28.18 2015-01-23 12:24:16.000 023 33517.36 618.16 49996.10 28.18 2015-01-23 12:24:17.000 023 33517.47 618.15 49996.10 28.18 2015-01-23 12:24:18.000 023 33517.53 618.12 49996.10 28.18 2015-01-23 12:24:19.000 023 33517.60 618.09 49996.10 28.18 2015-01-23 12:24:20.000 023 33517.53 618.08 49996.10 28.18 2015-01-23 12:24:21.000 023 33517.56 618.05 49996.10 28.18 2015-01-23 12:24:22.000 023 33517.53 618.03 49996.10 28.18 2015-01-23 12:24:23.000 023 33517.56 618.02 49996.10 28.18 2015-01-23 12:24:24.000 023 33517.67 618.05 49996.10 28.18 2015-01-23 12:24:25.000 023 33517.57 618.01 49996.10 28.18 2015-01-23 12:24:26.000 023 33517.70 617.95 49996.10 28.18 2015-01-23 12:24:27.000 023 33517.76 617.96 49996.10 28.18 2015-01-23 12:24:28.000 023 33517.69 617.96 49996.10 28.18 2015-01-23 12:24:29.000 023 33517.68 617.95 49996.10 28.18 2015-01-23 12:24:30.000 023 33517.75 617.98 49996.10 28.18 2015-01-23 12:24:30.000 023 33517.71 617.94 49996.10 28.18 2015-01-23 12:24:32.000 023 33517.66 617.94 49996.10 28.18 2015-01-23 12:24:33.000 023 33517.80 617.92 49996.10 28.18 2015-01-23 12:24:34.000 023 33517.63 617.88 49996.10 28.18 2015-01-23 12:24:35.000 023 33517.61 617.94 49996.10 28.18 2015-01-23 12:24:36.000 023 33517.61 617.95 49996.10 28.18 2015-01-23 12:24:37.000 023 33517.66 617.94 49996.10 28.18 2015-01-23 12:24:38.000 023 33517.56 617.94 49996.10 28.18 2015-01-23 12:24:39.000 023 33517.71 617.98 49996.10 28.18 2015-01-23 12:24:40.000 023 33517.59 617.95 49996.10 28.18 2015-01-23 12:24:41.000 023 33517.61 617.96 49996.10 28.18 2015-01-23 12:24:42.000 023 33517.59 617.96 49996.10 28.18 2015-01-23 12:24:43.000 023 33517.55 617.97 49996.10 28.18 2015-01-23 12:24:43.000 023 33517.54 618.00 49996.10 28.18 2015-01-23 12:24:45.000 023 33517.56 617.97 49996.10 28.18 2015-01-23 12:24:46.000 023 33517.52 617.97 49996.10 28.18 2015-01-23 12:24:47.000 023 33517.53 618.03 49996.10 28.18 2015-01-23 12:24:48.000 023 33517.50 618.05 49996.10 28.18 2015-01-23 12:24:49.000 023 33517.44 618.04 49996.10 28.18 2015-01-23 12:24:50.000 023 33517.48 618.05 49996.10 28.18 2015-01-23 12:24:51.000 023 33517.50 618.06 49996.10 28.18 2015-01-23 12:24:52.000 023 33517.48 618.07 49996.10 28.18 2015-01-23 12:24:53.000 023 33517.45 618.02 49996.10 28.18 2015-01-23 12:24:54.000 023 33517.49 618.04 49996.10 28.18 2015-01-23 12:24:55.000 023 33517.53 618.02 49996.10 28.18 2015-01-23 12:24:56.000 023 33517.61 618.06 49996.10 28.18 2015-01-23 12:24:57.000 023 33517.50 618.10 49996.10 28.18 2015-01-23 12:24:58.000 023 33517.46 618.06 49996.10 28.18 2015-01-23 12:24:59.000 023 33517.43 618.14 49996.10 28.18 2015-01-23 12:25:00.000 023 33517.47 618.05 49996.10 28.18 2015-01-23 12:25:01.000 023 33517.39 618.09 49996.10 28.18 2015-01-23 12:25:02.000 023 33517.41 618.11 49996.10 28.18 2015-01-23 12:25:03.000 023 33517.38 618.08 49996.10 28.18 2015-01-23 12:25:04.000 023 33517.33 618.10 49996.10 28.18 2015-01-23 12:25:05.000 023 33517.40 618.12 49996.10 28.18 2015-01-23 12:25:06.000 023 33517.40 618.13 49996.10 28.18 2015-01-23 12:25:07.000 023 33517.44 618.10 49996.10 28.18 2015-01-23 12:25:08.000 023 33517.45 618.14 49996.10 28.18 2015-01-23 12:25:09.000 023 33517.36 618.17 49996.10 28.18 2015-01-23 12:25:10.000 023 33517.26 618.17 49996.10 28.18 2015-01-23 12:25:11.000 023 33517.35 618.12 49996.10 28.18 2015-01-23 12:25:12.000 023 33517.38 618.16 49996.10 28.18 2015-01-23 12:25:13.000 023 33517.43 618.14 49996.10 28.18 2015-01-23 12:25:14.000 023 33517.44 618.15 49996.10 28.18 2015-01-23 12:25:15.000 023 33517.36 618.13 49996.10 28.18 2015-01-23 12:25:16.000 023 33517.31 618.10 49996.10 28.18 2015-01-23 12:25:17.000 023 33517.33 618.15 49996.10 28.18 2015-01-23 12:25:18.000 023 33517.37 618.14 49996.10 28.18 2015-01-23 12:25:19.000 023 33517.32 618.14 49996.10 28.18 2015-01-23 12:25:20.000 023 33517.46 618.13 49996.10 28.18 2015-01-23 12:25:21.000 023 33517.39 618.11 49996.10 28.18 2015-01-23 12:25:22.000 023 33517.30 618.09 49996.10 28.18 2015-01-23 12:25:23.000 023 33517.33 618.13 49996.10 28.18 2015-01-23 12:25:24.000 023 33517.36 618.03 49996.10 28.18 2015-01-23 12:25:24.000 023 33517.36 618.08 49996.10 28.18 2015-01-23 12:25:26.000 023 33517.38 618.06 49996.10 28.18 2015-01-23 12:25:27.000 023 33517.29 617.98 49996.10 28.18 2015-01-23 12:25:28.000 023 33517.33 617.99 49996.10 28.18 2015-01-23 12:25:29.000 023 33517.33 618.02 49996.10 28.18 2015-01-23 12:25:30.000 023 33517.35 618.03 49996.10 28.18 2015-01-23 12:25:31.000 023 33517.31 618.03 49996.10 28.18 2015-01-23 12:25:32.000 023 33517.35 618.00 49996.10 28.18 2015-01-23 12:25:33.000 023 33517.44 618.02 49996.10 28.18 2015-01-23 12:25:34.000 023 33517.37 617.98 49996.10 28.18 2015-01-23 12:25:35.000 023 33517.33 618.01 49996.10 28.18 2015-01-23 12:25:36.000 023 33517.41 617.98 49996.10 28.18 2015-01-23 12:25:37.000 023 33517.47 617.99 49996.10 28.18 2015-01-23 12:25:37.000 023 33517.37 617.94 49996.10 28.18 2015-01-23 12:25:39.000 023 33517.35 617.92 49996.10 28.18 2015-01-23 12:25:40.000 023 33517.34 617.92 49996.10 28.18 2015-01-23 12:25:41.000 023 33517.36 617.92 49996.10 28.18 2015-01-23 12:25:42.000 023 33517.46 617.95 49996.10 28.18 2015-01-23 12:25:43.000 023 33517.42 617.91 49996.10 28.18 2015-01-23 12:25:44.000 023 33517.35 617.91 49996.10 28.18 2015-01-23 12:25:45.000 023 33517.28 617.94 49996.10 28.18 2015-01-23 12:25:46.000 023 33517.26 617.94 49996.10 28.18 2015-01-23 12:25:47.000 023 33517.27 617.98 49996.10 28.18 2015-01-23 12:25:48.000 023 33517.26 617.95 49996.10 28.18 2015-01-23 12:25:49.000 023 33517.26 617.95 49996.10 28.18 2015-01-23 12:25:50.000 023 33517.27 617.95 49996.10 28.18 2015-01-23 12:25:51.000 023 33517.32 617.97 49996.10 28.18 2015-01-23 12:25:52.000 023 33517.29 617.91 49996.10 28.18 2015-01-23 12:25:53.000 023 33517.26 617.96 49996.10 28.18 2015-01-23 12:25:54.000 023 33517.20 618.00 49996.10 28.18 2015-01-23 12:25:55.000 023 33517.32 617.96 49996.10 28.18 2015-01-23 12:25:56.000 023 33517.43 618.01 49996.10 28.18 2015-01-23 12:25:57.000 023 33517.28 618.02 49996.10 28.18 2015-01-23 12:25:58.000 023 33517.24 617.98 49996.10 28.18 2015-01-23 12:25:59.000 023 33517.29 617.99 49996.10 28.18 2015-01-23 12:26:00.000 023 33517.20 617.97 49996.10 28.18 2015-01-23 12:26:01.000 023 33517.26 617.95 49996.10 28.18 2015-01-23 12:26:02.000 023 33517.32 617.94 49996.10 28.18 2015-01-23 12:26:03.000 023 33517.38 617.94 49996.10 28.18 2015-01-23 12:26:04.000 023 33517.32 617.91 49996.10 28.18 2015-01-23 12:26:05.000 023 33517.28 617.86 49996.10 28.18 2015-01-23 12:26:06.000 023 33517.29 617.86 49996.10 28.18 2015-01-23 12:26:07.000 023 33517.34 617.83 49996.10 28.18 2015-01-23 12:26:08.000 023 33517.32 617.82 49996.10 28.18 2015-01-23 12:26:09.000 023 33517.33 617.82 49996.10 28.18 2015-01-23 12:26:10.000 023 33517.32 617.82 49996.10 28.18 2015-01-23 12:26:11.000 023 33517.31 617.75 49996.10 28.18 2015-01-23 12:26:12.000 023 33517.39 617.82 49996.10 28.18 2015-01-23 12:26:13.000 023 33517.35 617.79 49996.10 28.18 2015-01-23 12:26:14.000 023 33517.32 617.76 49996.10 28.18 2015-01-23 12:26:15.000 023 33517.33 617.76 49996.10 28.18 2015-01-23 12:26:16.000 023 33517.31 617.79 49996.10 28.18 2015-01-23 12:26:17.000 023 33517.33 617.86 49996.10 28.18 2015-01-23 12:26:18.000 023 33517.37 617.80 49996.10 28.18 2015-01-23 12:26:18.000 023 33517.42 617.79 49996.10 28.18 2015-01-23 12:26:20.000 023 33517.38 617.80 49996.10 28.18 2015-01-23 12:26:21.000 023 33517.40 617.80 49996.10 28.18 2015-01-23 12:26:22.000 023 33517.35 617.83 49996.10 28.18 2015-01-23 12:26:23.000 023 33517.47 617.78 49996.10 28.18 2015-01-23 12:26:24.000 023 33517.32 617.84 49996.10 28.18 2015-01-23 12:26:25.000 023 33517.32 617.81 49996.10 28.18 2015-01-23 12:26:26.000 023 33517.41 617.78 49996.10 28.18 2015-01-23 12:26:27.000 023 33517.41 617.82 49996.10 28.18 2015-01-23 12:26:28.000 023 33517.35 617.78 49996.10 28.18 2015-01-23 12:26:29.000 023 33517.39 617.79 49996.10 28.18 2015-01-23 12:26:30.000 023 33517.42 617.81 49996.10 28.18 2015-01-23 12:26:31.000 023 33517.35 617.81 49996.10 28.18 2015-01-23 12:26:31.000 023 33517.29 617.83 49996.10 28.18 2015-01-23 12:26:33.000 023 33517.44 617.78 49996.10 28.18 2015-01-23 12:26:34.000 023 33517.40 617.74 49996.10 28.18 2015-01-23 12:26:35.000 023 33517.40 617.81 49996.10 28.18 2015-01-23 12:26:36.000 023 33517.43 617.79 49996.10 28.18 2015-01-23 12:26:37.000 023 33517.39 617.79 49996.10 28.18 2015-01-23 12:26:38.000 023 33517.55 617.78 49996.10 28.18 2015-01-23 12:26:39.000 023 33517.33 617.75 49996.10 28.18 2015-01-23 12:26:40.000 023 33517.36 617.71 49996.10 28.18 2015-01-23 12:26:41.000 023 33517.43 617.78 49996.10 28.18 2015-01-23 12:26:42.000 023 33517.43 617.73 49996.10 28.18 2015-01-23 12:26:43.000 023 33517.45 617.74 49996.10 28.18 2015-01-23 12:26:44.000 023 33517.49 617.72 49996.10 28.18 2015-01-23 12:26:45.000 023 33517.45 617.73 49996.10 28.18 2015-01-23 12:26:46.000 023 33517.41 617.72 49996.10 28.18 2015-01-23 12:26:47.000 023 33517.44 617.72 49996.10 28.18 2015-01-23 12:26:48.000 023 33517.49 617.72 49996.10 28.18 2015-01-23 12:26:49.000 023 33517.51 617.73 49996.10 28.18 2015-01-23 12:26:50.000 023 33517.44 617.74 49996.10 28.18 2015-01-23 12:26:51.000 023 33517.40 617.67 49996.10 28.18 2015-01-23 12:26:52.000 023 33517.46 617.69 49996.10 28.18 2015-01-23 12:26:53.000 023 33517.43 617.69 49996.10 28.18 2015-01-23 12:26:54.000 023 33517.53 617.73 49996.10 28.18 2015-01-23 12:26:55.000 023 33517.44 617.71 49996.10 28.18 2015-01-23 12:26:56.000 023 33517.44 617.74 49996.10 28.18 2015-01-23 12:26:57.000 023 33517.39 617.78 49996.10 28.18 2015-01-23 12:26:58.000 023 33517.45 617.73 49996.10 28.18 2015-01-23 12:26:59.000 023 33517.48 617.77 49996.10 28.18 2015-01-23 12:27:00.000 023 33517.47 617.74 49996.10 28.18 2015-01-23 12:27:01.000 023 33517.46 617.73 49996.10 28.18 2015-01-23 12:27:02.000 023 33517.53 617.77 49996.10 28.18 2015-01-23 12:27:03.000 023 33517.53 617.76 49996.10 28.18 2015-01-23 12:27:04.000 023 33517.50 617.74 49996.10 28.18 2015-01-23 12:27:05.000 023 33517.44 617.72 49996.10 28.18 2015-01-23 12:27:06.000 023 33517.46 617.71 49996.10 28.18 2015-01-23 12:27:07.000 023 33517.49 617.74 49996.10 28.18 2015-01-23 12:27:08.000 023 33517.53 617.79 49996.10 28.18 2015-01-23 12:27:09.000 023 33517.44 617.78 49996.10 28.18 2015-01-23 12:27:10.000 023 33517.50 617.76 49996.10 28.18 2015-01-23 12:27:11.000 023 33517.51 617.76 49996.10 28.17 2015-01-23 12:27:12.000 023 33517.60 617.80 49996.10 28.18 2015-01-23 12:27:12.000 023 33517.53 617.77 49996.10 28.18 2015-01-23 12:27:14.000 023 33517.54 617.80 49996.10 28.17 2015-01-23 12:27:15.000 023 33517.59 617.80 49996.10 28.18 2015-01-23 12:27:16.000 023 33517.54 617.77 49996.10 28.17 2015-01-23 12:27:17.000 023 33517.62 617.82 49996.10 28.17 2015-01-23 12:27:18.000 023 33517.61 617.81 49996.10 28.17 2015-01-23 12:27:19.000 023 33517.66 617.80 49996.10 28.17 2015-01-23 12:27:20.000 023 33517.71 617.78 49996.10 28.18 2015-01-23 12:27:21.000 023 33517.74 617.77 49996.10 28.17 2015-01-23 12:27:22.000 023 33517.75 617.73 49996.10 28.17 2015-01-23 12:27:23.000 023 33517.79 617.76 49996.10 28.17 2015-01-23 12:27:24.000 023 33517.82 617.67 49996.10 28.17 2015-01-23 12:27:25.000 023 33517.91 617.63 49996.10 28.17 2015-01-23 12:27:25.000 023 33517.97 617.61 49996.10 28.18 2015-01-23 12:27:27.000 023 33517.99 617.51 49996.10 28.17 2015-01-23 12:27:28.000 023 33518.09 617.50 49996.10 28.17 2015-01-23 12:27:29.000 023 33518.12 617.43 49996.10 28.17 2015-01-23 12:27:30.000 023 33518.25 617.38 49996.10 28.17 2015-01-23 12:27:31.000 023 33518.29 617.28 49996.10 28.17 2015-01-23 12:27:32.000 023 33518.24 617.28 49996.10 28.17 2015-01-23 12:27:33.000 023 33518.41 617.24 49996.10 28.17 2015-01-23 12:27:34.000 023 33518.47 617.23 49996.10 28.18 2015-01-23 12:27:35.000 023 33518.39 617.20 49996.10 28.17 2015-01-23 12:27:36.000 023 33518.50 617.17 49996.10 28.17 2015-01-23 12:27:37.000 023 33518.47 617.16 49996.10 28.17 2015-01-23 12:27:38.000 023 33518.54 617.12 49996.10 28.17 2015-01-23 12:27:39.000 023 33518.49 617.12 49996.10 28.17 2015-01-23 12:27:40.000 023 33518.64 617.13 49996.10 28.18 2015-01-23 12:27:41.000 023 33518.50 617.12 49996.10 28.17 2015-01-23 12:27:42.000 023 33518.59 617.14 49996.10 28.17 2015-01-23 12:27:43.000 023 33518.53 617.15 49996.10 28.17 2015-01-23 12:27:44.000 023 33518.62 617.13 49996.10 28.17 2015-01-23 12:27:45.000 023 33518.49 617.18 49996.10 28.18 2015-01-23 12:27:46.000 023 33518.61 617.21 49996.10 28.17 2015-01-23 12:27:47.000 023 33518.53 617.19 49996.10 28.17 2015-01-23 12:27:48.000 023 33518.50 617.20 49996.10 28.17 2015-01-23 12:27:49.000 023 33518.45 617.22 49996.10 28.17 2015-01-23 12:27:50.000 023 33518.49 617.25 49996.10 28.17 2015-01-23 12:27:51.000 023 33518.51 617.30 49996.10 28.17 2015-01-23 12:27:52.000 023 33518.51 617.29 49996.10 28.17 2015-01-23 12:27:53.000 023 33518.44 617.30 49996.10 28.17 2015-01-23 12:27:54.000 023 33518.40 617.29 49996.10 28.17 2015-01-23 12:27:55.000 023 33518.52 617.30 49996.10 28.17 2015-01-23 12:27:56.000 023 33518.50 617.30 49996.10 28.17 2015-01-23 12:27:57.000 023 33518.41 617.32 49996.10 28.17 2015-01-23 12:27:58.000 023 33518.49 617.36 49996.10 28.17 2015-01-23 12:27:59.000 023 33518.40 617.35 49996.10 28.17 2015-01-23 12:28:00.000 023 33518.41 617.38 49996.10 28.17 2015-01-23 12:28:01.000 023 33518.41 617.38 49996.10 28.18 2015-01-23 12:28:02.000 023 33518.45 617.34 49996.10 28.17 2015-01-23 12:28:03.000 023 33518.47 617.37 49996.10 28.17 2015-01-23 12:28:04.000 023 33518.45 617.39 49996.10 28.18 2015-01-23 12:28:05.000 023 33518.52 617.33 49996.10 28.18 2015-01-23 12:28:06.000 023 33518.51 617.34 49996.10 28.18 2015-01-23 12:28:06.000 023 33518.48 617.41 49996.10 28.17 2015-01-23 12:28:08.000 023 33518.48 617.34 49996.10 28.17 2015-01-23 12:28:09.000 023 33518.38 617.40 49996.10 28.17 2015-01-23 12:28:10.000 023 33518.40 617.36 49996.10 28.17 2015-01-23 12:28:11.000 023 33518.44 617.37 49996.10 28.17 2015-01-23 12:28:12.000 023 33518.47 617.38 49996.10 28.17 2015-01-23 12:28:13.000 023 33518.44 617.32 49996.10 28.17 2015-01-23 12:28:14.000 023 33518.44 617.37 49996.10 28.17 2015-01-23 12:28:15.000 023 33518.54 617.34 49996.10 28.17 2015-01-23 12:28:16.000 023 33518.47 617.33 49996.10 28.17 2015-01-23 12:28:17.000 023 33518.44 617.32 49996.10 28.17 2015-01-23 12:28:18.000 023 33518.59 617.37 49996.10 28.17 2015-01-23 12:28:19.000 023 33518.61 617.32 49996.10 28.17 2015-01-23 12:28:19.000 023 33518.58 617.34 49996.10 28.17 2015-01-23 12:28:21.000 023 33518.48 617.24 49996.10 28.17 2015-01-23 12:28:22.000 023 33518.69 617.31 49996.10 28.17 2015-01-23 12:28:23.000 023 33518.56 617.31 49996.10 28.17 2015-01-23 12:28:24.000 023 33518.61 617.32 49996.10 28.17 2015-01-23 12:28:25.000 023 33518.63 617.33 49996.10 28.17 2015-01-23 12:28:26.000 023 33518.53 617.31 49996.10 28.17 2015-01-23 12:28:27.000 023 33518.62 617.27 49996.10 28.17 2015-01-23 12:28:28.000 023 33518.66 617.29 49996.10 28.17 2015-01-23 12:28:29.000 023 33518.62 617.29 49996.10 28.17 2015-01-23 12:28:30.000 023 33518.58 617.27 49996.10 28.17 2015-01-23 12:28:31.000 023 33518.57 617.30 49996.10 28.17 2015-01-23 12:28:32.000 023 33518.54 617.28 49996.10 28.17 2015-01-23 12:28:33.000 023 33518.51 617.33 49996.10 28.17 2015-01-23 12:28:34.000 023 33518.48 617.28 49996.10 28.17 2015-01-23 12:28:35.000 023 33518.58 617.28 49996.10 28.17 2015-01-23 12:28:36.000 023 33518.55 617.34 49996.10 28.17 2015-01-23 12:28:37.000 023 33518.50 617.40 49996.10 28.17 2015-01-23 12:28:38.000 023 33518.47 617.36 49996.10 28.17 2015-01-23 12:28:39.000 023 33518.39 617.40 49996.10 28.17 2015-01-23 12:28:40.000 023 33518.50 617.40 49996.10 28.17 2015-01-23 12:28:41.000 023 33518.47 617.43 49996.10 28.17 2015-01-23 12:28:42.000 023 33518.46 617.45 49996.10 28.17 2015-01-23 12:28:43.000 023 33518.44 617.49 49996.10 28.17 2015-01-23 12:28:44.000 023 33518.44 617.50 49996.10 28.17 2015-01-23 12:28:45.000 023 33518.34 617.50 49996.10 28.17 2015-01-23 12:28:46.000 023 33518.37 617.51 49996.10 28.17 2015-01-23 12:28:47.000 023 33518.38 617.53 49996.10 28.17 2015-01-23 12:28:48.000 023 33518.44 617.53 49996.10 28.17 2015-01-23 12:28:49.000 023 33518.46 617.54 49996.10 28.17 2015-01-23 12:28:50.000 023 33518.47 617.49 49996.10 28.17 2015-01-23 12:28:51.000 023 33518.44 617.48 49996.10 28.17 2015-01-23 12:28:52.000 023 33518.50 617.47 49996.10 28.17 2015-01-23 12:28:53.000 023 33518.51 617.45 49996.10 28.17 2015-01-23 12:28:54.000 023 33518.57 617.37 49996.10 28.17 2015-01-23 12:28:55.000 023 33518.63 617.35 49996.10 28.17 2015-01-23 12:28:56.000 023 33518.63 617.37 49996.10 28.17 2015-01-23 12:28:57.000 023 33518.72 617.34 49996.10 28.18 2015-01-23 12:28:58.000 023 33518.65 617.24 49996.10 28.17 2015-01-23 12:28:59.000 023 33518.78 617.23 49996.10 28.17 2015-01-23 12:29:00.000 023 33518.84 617.19 49996.10 28.17 2015-01-23 12:29:00.000 023 33518.94 617.20 49996.10 28.17 2015-01-23 12:29:02.000 023 33518.96 617.16 49996.10 28.18 2015-01-23 12:29:03.000 023 33519.01 617.06 49996.10 28.17 2015-01-23 12:29:04.000 023 33518.98 617.06 49996.10 28.17 2015-01-23 12:29:05.000 023 33519.02 617.04 49996.10 28.17 2015-01-23 12:29:06.000 023 33518.99 617.07 49996.10 28.17 2015-01-23 12:29:07.000 023 33519.05 617.04 49996.10 28.17 2015-01-23 12:29:08.000 023 33519.00 617.00 49996.10 28.17 2015-01-23 12:29:09.000 023 33519.21 616.97 49996.10 28.18 2015-01-23 12:29:10.000 023 33519.11 616.95 49996.10 28.17 2015-01-23 12:29:11.000 023 33519.10 616.95 49996.10 28.17 2015-01-23 12:29:12.000 023 33519.14 616.97 49996.10 28.18 2015-01-23 12:29:13.000 023 33519.28 616.96 49996.10 28.17 2015-01-23 12:29:13.000 023 33519.23 616.97 49996.10 28.17 2015-01-23 12:29:15.000 023 33519.19 616.96 49996.10 28.17 2015-01-23 12:29:16.000 023 33519.22 616.99 49996.10 28.17 2015-01-23 12:29:17.000 023 33519.19 617.00 49996.10 28.17 2015-01-23 12:29:18.000 023 33519.20 616.99 49996.10 28.18 2015-01-23 12:29:19.000 023 33519.22 617.01 49996.10 28.18 2015-01-23 12:29:20.000 023 33519.19 617.01 49996.10 28.17 2015-01-23 12:29:21.000 023 33519.25 617.02 49996.10 28.18 2015-01-23 12:29:22.000 023 33519.24 617.01 49996.10 28.18 2015-01-23 12:29:23.000 023 33519.22 617.02 49996.10 28.18 2015-01-23 12:29:24.000 023 33519.25 617.08 49996.10 28.18 2015-01-23 12:29:25.000 023 33519.23 617.11 49996.10 28.17 2015-01-23 12:29:26.000 023 33519.17 617.07 49996.10 28.18 2015-01-23 12:29:27.000 023 33519.27 617.08 49996.10 28.18 2015-01-23 12:29:28.000 023 33519.19 617.13 49996.10 28.18 2015-01-23 12:29:29.000 023 33519.18 617.14 49996.10 28.18 2015-01-23 12:29:30.000 023 33519.12 617.21 49996.10 28.18 2015-01-23 12:29:31.000 023 33519.11 617.17 49996.10 28.18 2015-01-23 12:29:32.000 023 33519.02 617.24 49996.10 28.17 2015-01-23 12:29:33.000 023 33519.12 617.21 49996.10 28.18 2015-01-23 12:29:34.000 023 33519.02 617.28 49996.10 28.18 2015-01-23 12:29:35.000 023 33519.14 617.30 49996.10 28.18 2015-01-23 12:29:36.000 023 33518.99 617.38 49996.10 28.17 2015-01-23 12:29:37.000 023 33519.01 617.39 49996.10 28.17 2015-01-23 12:29:38.000 023 33519.11 617.38 49996.10 28.18 2015-01-23 12:29:39.000 023 33518.93 617.41 49996.10 28.18 2015-01-23 12:29:40.000 023 33518.97 617.41 49996.10 28.18 2015-01-23 12:29:41.000 023 33518.95 617.39 49996.10 28.18 2015-01-23 12:29:42.000 023 33518.96 617.39 49996.10 28.18 2015-01-23 12:29:43.000 023 33518.97 617.42 49996.10 28.18 2015-01-23 12:29:44.000 023 33519.03 617.45 49996.10 28.18 2015-01-23 12:29:45.000 023 33518.96 617.44 49996.10 28.18 2015-01-23 12:29:46.000 023 33518.96 617.44 49996.10 28.18 2015-01-23 12:29:47.000 023 33518.93 617.44 49996.10 28.18 2015-01-23 12:29:48.000 023 33518.98 617.45 49996.10 28.18 2015-01-23 12:29:49.000 023 33518.95 617.44 49996.10 28.17 2015-01-23 12:29:50.000 023 33518.96 617.44 49996.10 28.18 2015-01-23 12:29:51.000 023 33519.05 617.43 49996.10 28.18 2015-01-23 12:29:52.000 023 33519.01 617.36 49996.10 28.17 2015-01-23 12:29:53.000 023 33519.05 617.38 49996.10 28.17 2015-01-23 12:29:54.000 023 33519.14 617.37 49996.10 28.17 2015-01-23 12:29:54.000 023 33519.05 617.34 49996.10 28.18 2015-01-23 12:29:56.000 023 33519.13 617.33 49996.10 28.18 2015-01-23 12:29:57.000 023 33519.25 617.33 49996.10 28.17 2015-01-23 12:29:58.000 023 33519.07 617.34 49996.10 28.17 2015-01-23 12:29:59.000 023 33519.23 617.32 49996.10 28.17 2015-01-23 12:30:00.000 023 33519.18 617.33 49996.10 28.18 2015-01-23 12:30:01.000 023 33519.09 617.37 49996.10 28.18 2015-01-23 12:30:02.000 023 33519.17 617.35 49996.10 28.18 2015-01-23 12:30:03.000 023 33519.10 617.35 49996.10 28.17 2015-01-23 12:30:04.000 023 33519.17 617.37 49996.10 28.17 2015-01-23 12:30:05.000 023 33519.16 617.36 49996.10 28.18 2015-01-23 12:30:06.000 023 33519.20 617.40 49996.10 28.17 2015-01-23 12:30:07.000 023 33519.19 617.43 49996.10 28.17 2015-01-23 12:30:07.000 023 33519.11 617.43 49996.10 28.17 2015-01-23 12:30:09.000 023 33519.08 617.42 49996.10 28.17 2015-01-23 12:30:10.000 023 33519.01 617.43 49996.10 28.17 2015-01-23 12:30:11.000 023 33519.02 617.44 49996.10 28.17 2015-01-23 12:30:12.000 023 33519.00 617.50 49996.10 28.17 2015-01-23 12:30:13.000 023 33519.06 617.46 49996.10 28.17 2015-01-23 12:30:14.000 023 33519.13 617.50 49996.10 28.18 2015-01-23 12:30:15.000 023 33519.05 617.52 49996.10 28.18 2015-01-23 12:30:16.000 023 33519.15 617.50 49996.10 28.17 2015-01-23 12:30:17.000 023 33519.12 617.48 49996.10 28.18 2015-01-23 12:30:18.000 023 33519.24 617.48 49996.10 28.17 2015-01-23 12:30:19.000 023 33519.28 617.45 49996.10 28.18 2015-01-23 12:30:20.000 023 33519.19 617.49 49996.10 28.17 2015-01-23 12:30:21.000 023 33519.28 617.43 49996.10 28.18 2015-01-23 12:30:22.000 023 33519.45 617.45 49996.10 28.17 2015-01-23 12:30:23.000 023 33519.34 617.42 49996.10 28.18 2015-01-23 12:30:24.000 023 33519.44 617.41 49996.10 28.18 2015-01-23 12:30:25.000 023 33519.44 617.40 49996.10 28.18 2015-01-23 12:30:26.000 023 33519.40 617.40 49996.10 28.18 2015-01-23 12:30:27.000 023 33519.52 617.32 49996.10 28.18 2015-01-23 12:30:28.000 023 33519.39 617.42 49996.10 28.17 2015-01-23 12:30:29.000 023 33519.47 617.39 49996.10 28.18 2015-01-23 12:30:30.000 023 33519.62 617.36 49996.10 28.18 2015-01-23 12:30:31.000 023 33519.60 617.33 49996.10 28.18 2015-01-23 12:30:32.000 023 33519.62 617.33 49996.10 28.17 2015-01-23 12:30:33.000 023 33519.54 617.33 49996.10 28.18 2015-01-23 12:30:34.000 023 33519.59 617.36 49996.10 28.17 2015-01-23 12:30:35.000 023 33519.62 617.35 49996.10 28.17 2015-01-23 12:30:36.000 023 33519.58 617.37 49996.10 28.17 2015-01-23 12:30:37.000 023 33519.56 617.38 49996.10 28.17 2015-01-23 12:30:38.000 023 33519.49 617.40 49996.10 28.17 2015-01-23 12:30:39.000 023 33519.50 617.45 49996.10 28.17 2015-01-23 12:30:40.000 023 33519.60 617.47 49996.10 28.17 2015-01-23 12:30:41.000 023 33519.43 617.49 49996.10 28.17 2015-01-23 12:30:42.000 023 33519.46 617.48 49996.10 28.17 2015-01-23 12:30:43.000 023 33519.44 617.52 49996.10 28.17 2015-01-23 12:30:44.000 023 33519.32 617.57 49996.10 28.17 2015-01-23 12:30:45.000 023 33519.37 617.57 49996.10 28.17 2015-01-23 12:30:46.000 023 33519.41 617.62 49996.10 28.17 2015-01-23 12:30:47.000 023 33519.36 617.60 49996.10 28.17 2015-01-23 12:30:48.000 023 33519.40 617.60 49996.10 28.17 2015-01-23 12:30:48.000 023 33519.39 617.62 49996.10 28.17 2015-01-23 12:30:50.000 023 33519.36 617.61 49996.10 28.17 2015-01-23 12:30:51.000 023 33519.44 617.57 49996.10 28.17 2015-01-23 12:30:52.000 023 33519.44 617.60 49996.10 28.17 2015-01-23 12:30:53.000 023 33519.44 617.61 49996.10 28.17 2015-01-23 12:30:54.000 023 33519.51 617.55 49996.10 28.17 2015-01-23 12:30:55.000 023 33519.54 617.60 49996.10 28.17 2015-01-23 12:30:56.000 023 33519.55 617.57 49996.10 28.17 2015-01-23 12:30:57.000 023 33519.61 617.55 49996.10 28.17 2015-01-23 12:30:58.000 023 33519.57 617.57 49996.10 28.17 2015-01-23 12:30:59.000 023 33519.63 617.55 49996.10 28.17 2015-01-23 12:31:00.000 023 33519.70 617.57 49996.10 28.18 2015-01-23 12:31:01.000 023 33519.74 617.56 49996.10 28.17 2015-01-23 12:31:01.000 023 33519.68 617.55 49996.10 28.17 2015-01-23 12:31:03.000 023 33519.68 617.54 49996.10 28.17 2015-01-23 12:31:04.000 023 33519.83 617.53 49996.10 28.17 2015-01-23 12:31:05.000 023 33519.89 617.52 49996.10 28.17 2015-01-23 12:31:06.000 023 33519.76 617.48 49996.10 28.17 2015-01-23 12:31:07.000 023 33519.83 617.51 49996.10 28.17 2015-01-23 12:31:08.000 023 33519.89 617.50 49996.10 28.17 2015-01-23 12:31:09.000 023 33519.86 617.49 49996.10 28.17 2015-01-23 12:31:10.000 023 33519.95 617.50 49996.10 28.17 2015-01-23 12:31:11.000 023 33519.90 617.48 49996.10 28.17 2015-01-23 12:31:12.000 023 33519.96 617.44 49996.10 28.17 2015-01-23 12:31:13.000 023 33519.89 617.46 49996.10 28.17 2015-01-23 12:31:14.000 023 33519.93 617.46 49996.10 28.17 2015-01-23 12:31:15.000 023 33519.92 617.45 49996.10 28.17 2015-01-23 12:31:16.000 023 33519.94 617.49 49996.10 28.17 2015-01-23 12:31:17.000 023 33519.88 617.49 49996.10 28.17 2015-01-23 12:31:18.000 023 33519.88 617.49 49996.10 28.17 2015-01-23 12:31:19.000 023 33519.96 617.47 49996.10 28.17 2015-01-23 12:31:20.000 023 33519.92 617.49 49996.10 28.17 2015-01-23 12:31:21.000 023 33519.90 617.50 49996.10 28.17 2015-01-23 12:31:22.000 023 33519.90 617.49 49996.10 28.17 2015-01-23 12:31:23.000 023 33519.84 617.52 49996.10 28.17 2015-01-23 12:31:24.000 023 33519.97 617.55 49996.10 28.17 2015-01-23 12:31:25.000 023 33519.91 617.55 49996.10 28.17 2015-01-23 12:31:26.000 023 33519.92 617.59 49996.10 28.17 2015-01-23 12:31:27.000 023 33519.95 617.59 49996.10 28.17 2015-01-23 12:31:28.000 023 33519.89 617.63 49996.10 28.17 2015-01-23 12:31:29.000 023 33519.90 617.64 49996.10 28.17 2015-01-23 12:31:30.000 023 33519.86 617.64 49996.10 28.17 2015-01-23 12:31:31.000 023 33519.89 617.66 49996.10 28.17 2015-01-23 12:31:32.000 023 33519.92 617.66 49996.10 28.18 2015-01-23 12:31:33.000 023 33519.91 617.67 49996.10 28.17 2015-01-23 12:31:34.000 023 33520.00 617.67 49996.10 28.17 2015-01-23 12:31:35.000 023 33519.97 617.61 49996.10 28.17 2015-01-23 12:31:36.000 023 33519.96 617.66 49996.10 28.17 2015-01-23 12:31:37.000 023 33520.05 617.69 49996.10 28.17 2015-01-23 12:31:38.000 023 33520.00 617.66 49996.10 28.17 2015-01-23 12:31:39.000 023 33520.01 617.66 49996.10 28.17 2015-01-23 12:31:40.000 023 33520.19 617.62 49996.10 28.17 2015-01-23 12:31:41.000 023 33520.08 617.62 49996.10 28.17 2015-01-23 12:31:42.000 023 33520.16 617.60 49996.10 28.17 2015-01-23 12:31:42.000 023 33520.05 617.67 49996.10 28.17 2015-01-23 12:31:44.000 023 33520.16 617.64 49996.10 28.17 2015-01-23 12:31:45.000 023 33520.12 617.63 49996.10 28.17 2015-01-23 12:31:46.000 023 33520.14 617.63 49996.10 28.17 2015-01-23 12:31:47.000 023 33520.14 617.65 49996.10 28.17 2015-01-23 12:31:48.000 023 33520.11 617.62 49996.10 28.17 2015-01-23 12:31:49.000 023 33520.23 617.61 49996.10 28.17 2015-01-23 12:31:50.000 023 33520.10 617.65 49996.10 28.17 2015-01-23 12:31:51.000 023 33520.17 617.66 49996.10 28.17 2015-01-23 12:31:52.000 023 33520.00 617.66 49996.10 28.17 2015-01-23 12:31:53.000 023 33520.08 617.71 49996.10 28.17 2015-01-23 12:31:54.000 023 33520.07 617.72 49996.10 28.17 2015-01-23 12:31:55.000 023 33520.05 617.72 49996.10 28.17 2015-01-23 12:31:55.000 023 33520.03 617.77 49996.10 28.17 2015-01-23 12:31:57.000 023 33519.96 617.79 49996.10 28.17 2015-01-23 12:31:58.000 023 33520.05 617.89 49996.10 28.17 2015-01-23 12:31:59.000 023 33519.97 617.92 49996.10 28.17 2015-01-23 12:32:00.000 023 33519.96 617.88 49996.10 28.17 2015-01-23 12:32:01.000 023 33519.95 617.91 49996.10 28.17 2015-01-23 12:32:02.000 023 33519.88 617.91 49996.10 28.17 2015-01-23 12:32:03.000 023 33519.96 617.94 49996.10 28.17 2015-01-23 12:32:04.000 023 33519.88 617.95 49996.10 28.17 2015-01-23 12:32:05.000 023 33519.89 617.95 49996.10 28.17 2015-01-23 12:32:06.000 023 33519.98 617.95 49996.10 28.17 2015-01-23 12:32:07.000 023 33519.90 617.96 49996.10 28.17 2015-01-23 12:32:08.000 023 33519.92 617.93 49996.10 28.17 2015-01-23 12:32:09.000 023 33519.92 617.93 49996.10 28.17 2015-01-23 12:32:10.000 023 33519.97 617.93 49996.10 28.17 2015-01-23 12:32:11.000 023 33519.97 617.94 49996.10 28.17 2015-01-23 12:32:12.000 023 33519.99 617.96 49996.10 28.17 2015-01-23 12:32:13.000 023 33519.95 617.91 49996.10 28.17 2015-01-23 12:32:14.000 023 33520.04 617.94 49996.10 28.17 2015-01-23 12:32:15.000 023 33520.02 617.94 49996.10 28.17 2015-01-23 12:32:16.000 023 33519.98 617.91 49996.10 28.17 2015-01-23 12:32:17.000 023 33519.95 617.92 49996.10 28.17 2015-01-23 12:32:18.000 023 33520.05 617.91 49996.10 28.17 2015-01-23 12:32:19.000 023 33520.08 617.89 49996.10 28.17 2015-01-23 12:32:20.000 023 33519.99 617.89 49996.10 28.17 2015-01-23 12:32:21.000 023 33520.17 617.91 49996.10 28.17 2015-01-23 12:32:22.000 023 33520.15 617.93 49996.10 28.17 2015-01-23 12:32:23.000 023 33520.14 617.92 49996.10 28.17 2015-01-23 12:32:24.000 023 33520.12 617.88 49996.10 28.17 2015-01-23 12:32:25.000 023 33520.21 617.89 49996.10 28.17 2015-01-23 12:32:26.000 023 33520.14 617.91 49996.10 28.17 2015-01-23 12:32:27.000 023 33520.13 617.91 49996.10 28.17 2015-01-23 12:32:28.000 023 33520.18 617.88 49996.10 28.17 2015-01-23 12:32:29.000 023 33520.24 617.88 49996.10 28.17 2015-01-23 12:32:30.000 023 33520.27 617.88 49996.10 28.17 2015-01-23 12:32:31.000 023 33520.29 617.84 49996.10 28.17 2015-01-23 12:32:32.000 023 33520.26 617.86 49996.10 28.17 2015-01-23 12:32:33.000 023 33520.23 617.88 49996.10 28.17 2015-01-23 12:32:34.000 023 33520.33 617.89 49996.10 28.17 2015-01-23 12:32:35.000 023 33520.33 617.90 49996.10 28.17 2015-01-23 12:32:36.000 023 33520.40 617.90 49996.10 28.17 2015-01-23 12:32:36.000 023 33520.33 617.87 49996.10 28.17 2015-01-23 12:32:38.000 023 33520.36 617.86 49996.10 28.17 2015-01-23 12:32:39.000 023 33520.33 617.89 49996.10 28.17 2015-01-23 12:32:40.000 023 33520.29 617.88 49996.10 28.17 2015-01-23 12:32:41.000 023 33520.33 617.90 49996.10 28.17 2015-01-23 12:32:42.000 023 33520.29 617.86 49996.10 28.17 2015-01-23 12:32:43.000 023 33520.31 617.91 49996.10 28.17 2015-01-23 12:32:44.000 023 33520.38 617.87 49996.10 28.17 2015-01-23 12:32:45.000 023 33520.11 617.95 49996.10 28.17 2015-01-23 12:32:46.000 023 33520.33 617.94 49996.10 28.17 2015-01-23 12:32:47.000 023 33520.24 617.95 49996.10 28.17 2015-01-23 12:32:48.000 023 33520.28 618.01 49996.10 28.17 2015-01-23 12:32:49.000 023 33520.27 618.00 49996.10 28.17 2015-01-23 12:32:49.000 023 33520.27 618.06 49996.10 28.17 2015-01-23 12:32:51.000 023 33520.27 618.00 49996.10 28.17 2015-01-23 12:32:52.000 023 33520.24 618.03 49996.10 28.17 2015-01-23 12:32:53.000 023 33520.21 618.02 49996.10 28.17 2015-01-23 12:32:54.000 023 33520.27 618.07 49996.10 28.17 2015-01-23 12:32:55.000 023 33520.33 618.07 49996.10 28.17 2015-01-23 12:32:56.000 023 33520.33 618.09 49996.10 28.17 2015-01-23 12:32:57.000 023 33520.32 618.06 49996.10 28.17 2015-01-23 12:32:58.000 023 33520.29 618.08 49996.10 28.17 2015-01-23 12:32:59.000 023 33520.28 618.06 49996.10 28.17 2015-01-23 12:33:00.000 023 33520.33 618.08 49996.10 28.17 2015-01-23 12:33:01.000 023 33520.27 618.05 49996.10 28.17 2015-01-23 12:33:02.000 023 33520.40 618.06 49996.10 28.17 2015-01-23 12:33:03.000 023 33520.27 618.07 49996.10 28.17 2015-01-23 12:33:04.000 023 33520.40 618.06 49996.10 28.17 2015-01-23 12:33:05.000 023 33520.41 618.04 49996.10 28.17 2015-01-23 12:33:06.000 023 33520.45 618.08 49996.10 28.17 2015-01-23 12:33:07.000 023 33520.38 618.11 49996.10 28.17 2015-01-23 12:33:08.000 023 33520.33 618.11 49996.10 28.17 2015-01-23 12:33:09.000 023 33520.48 618.10 49996.10 28.17 2015-01-23 12:33:10.000 023 33520.38 618.13 49996.10 28.17 2015-01-23 12:33:11.000 023 33520.39 618.12 49996.10 28.17 2015-01-23 12:33:12.000 023 33520.35 618.15 49996.10 28.17 2015-01-23 12:33:13.000 023 33520.34 618.16 49996.10 28.17 2015-01-23 12:33:14.000 023 33520.35 618.18 49996.10 28.17 2015-01-23 12:33:15.000 023 33520.28 618.20 49996.10 28.17 2015-01-23 12:33:16.000 023 33520.19 618.26 49996.10 28.17 2015-01-23 12:33:17.000 023 33520.27 618.25 49996.10 28.17 2015-01-23 12:33:18.000 023 33520.15 618.23 49996.10 28.17 2015-01-23 12:33:19.000 023 33520.18 618.30 49996.10 28.17 2015-01-23 12:33:20.000 023 33520.32 618.31 49996.10 28.17 2015-01-23 12:33:21.000 023 33520.14 618.33 49996.10 28.17 2015-01-23 12:33:22.000 023 33520.23 618.34 49996.10 28.17 2015-01-23 12:33:23.000 023 33520.16 618.33 49996.10 28.17 2015-01-23 12:33:24.000 023 33520.20 618.34 49996.10 28.17 2015-01-23 12:33:25.000 023 33520.33 618.38 49996.10 28.17 2015-01-23 12:33:26.000 023 33520.26 618.34 49996.10 28.17 2015-01-23 12:33:27.000 023 33520.21 618.34 49996.10 28.17 2015-01-23 12:33:28.000 023 33520.44 618.34 49996.10 28.17 2015-01-23 12:33:29.000 023 33520.26 618.30 49996.10 28.17 2015-01-23 12:33:30.000 023 33520.31 618.30 49996.10 28.17 2015-01-23 12:33:30.000 023 33520.48 618.25 49996.10 28.17 2015-01-23 12:33:32.000 023 33520.35 618.30 49996.10 28.17 2015-01-23 12:33:33.000 023 33520.45 618.24 49996.10 28.17 2015-01-23 12:33:34.000 023 33520.36 618.24 49996.10 28.17 2015-01-23 12:33:35.000 023 33520.56 618.25 49996.10 28.17 2015-01-23 12:33:36.000 023 33520.49 618.19 49996.10 28.17 2015-01-23 12:33:37.000 023 33520.58 618.14 49996.10 28.17 2015-01-23 12:33:38.000 023 33520.51 618.20 49996.10 28.17 2015-01-23 12:33:39.000 023 33520.59 618.14 49996.10 28.17 2015-01-23 12:33:40.000 023 33520.66 618.14 49996.10 28.17 2015-01-23 12:33:41.000 023 33520.64 618.14 49996.10 28.17 2015-01-23 12:33:42.000 023 33520.62 618.15 49996.10 28.17 2015-01-23 12:33:43.000 023 33520.62 618.09 49996.10 28.17 2015-01-23 12:33:43.000 023 33520.75 618.11 49996.10 28.17 2015-01-23 12:33:45.000 023 33520.64 618.13 49996.10 28.17 2015-01-23 12:33:46.000 023 33520.66 618.12 49996.10 28.17 2015-01-23 12:33:47.000 023 33520.76 618.10 49996.10 28.17 2015-01-23 12:33:48.000 023 33520.73 618.09 49996.10 28.17 2015-01-23 12:33:49.000 023 33520.70 618.05 49996.10 28.17 2015-01-23 12:33:50.000 023 33520.70 618.09 49996.10 28.17 2015-01-23 12:33:51.000 023 33520.77 618.07 49996.10 28.17 2015-01-23 12:33:52.000 023 33520.73 618.07 49996.10 28.17 2015-01-23 12:33:53.000 023 33520.72 618.07 49996.10 28.17 2015-01-23 12:33:54.000 023 33520.77 618.10 49996.10 28.17 2015-01-23 12:33:55.000 023 33520.80 618.05 49996.10 28.17 2015-01-23 12:33:56.000 023 33520.87 618.01 49996.10 28.17 2015-01-23 12:33:57.000 023 33520.92 618.04 49996.10 28.17 2015-01-23 12:33:58.000 023 33520.89 618.04 49996.10 28.17 2015-01-23 12:33:59.000 023 33520.94 618.02 49996.10 28.17 2015-01-23 12:34:00.000 023 33520.97 617.96 49996.10 28.17 2015-01-23 12:34:01.000 023 33521.06 618.00 49996.10 28.17 2015-01-23 12:34:02.000 023 33520.96 617.95 49996.10 28.17 2015-01-23 12:34:03.000 023 33521.13 617.93 49996.10 28.17 2015-01-23 12:34:04.000 023 33521.10 617.89 49996.10 28.17 2015-01-23 12:34:05.000 023 33521.07 617.87 49996.10 28.17 2015-01-23 12:34:06.000 023 33521.23 617.82 49996.10 28.17 2015-01-23 12:34:07.000 023 33521.22 617.81 49996.10 28.17 2015-01-23 12:34:08.000 023 33521.21 617.83 49996.10 28.17 2015-01-23 12:34:09.000 023 33521.27 617.76 49996.10 28.17 2015-01-23 12:34:10.000 023 33521.26 617.74 49996.10 28.17 2015-01-23 12:34:11.000 023 33521.25 617.70 49996.10 28.17 2015-01-23 12:34:12.000 023 33521.33 617.71 49996.10 28.17 2015-01-23 12:34:13.000 023 33521.26 617.71 49996.10 28.17 2015-01-23 12:34:14.000 023 33521.27 617.68 49996.10 28.17 2015-01-23 12:34:15.000 023 33521.47 617.69 49996.10 28.17 2015-01-23 12:34:16.000 023 33521.32 617.69 49996.10 28.17 2015-01-23 12:34:17.000 023 33521.38 617.66 49996.10 28.17 2015-01-23 12:34:18.000 023 33521.44 617.64 49996.10 28.17 2015-01-23 12:34:19.000 023 33521.42 617.65 49996.10 28.17 2015-01-23 12:34:20.000 023 33521.52 617.69 49996.10 28.17 2015-01-23 12:34:21.000 023 33521.52 617.66 49996.10 28.17 2015-01-23 12:34:22.000 023 33521.56 617.66 49996.10 28.17 2015-01-23 12:34:23.000 023 33521.53 617.67 49996.10 28.17 2015-01-23 12:34:24.000 023 33521.51 617.71 49996.10 28.17 2015-01-23 12:34:24.000 023 33521.55 617.67 49996.10 28.17 2015-01-23 12:34:26.000 023 33521.63 617.71 49996.10 28.17 2015-01-23 12:34:27.000 023 33521.39 617.68 49996.10 28.17 2015-01-23 12:34:28.000 023 33521.58 617.68 49996.10 28.17 2015-01-23 12:34:29.000 023 33521.56 617.65 49996.10 28.17 2015-01-23 12:34:30.000 023 33521.65 617.68 49996.10 28.17 2015-01-23 12:34:31.000 023 33521.53 617.70 49996.10 28.17 2015-01-23 12:34:32.000 023 33521.55 617.68 49996.10 28.17 2015-01-23 12:34:33.000 023 33521.61 617.69 49996.10 28.17 2015-01-23 12:34:34.000 023 33521.57 617.67 49996.10 28.17 2015-01-23 12:34:35.000 023 33521.58 617.66 49996.10 28.17 2015-01-23 12:34:36.000 023 33521.62 617.69 49996.10 28.17 2015-01-23 12:34:37.000 023 33521.63 617.67 49996.10 28.17 2015-01-23 12:34:37.000 023 33521.68 617.63 49996.10 28.17 2015-01-23 12:34:39.000 023 33521.54 617.64 49996.10 28.17 2015-01-23 12:34:40.000 023 33521.66 617.57 49996.10 28.17 2015-01-23 12:34:41.000 023 33521.61 617.57 49996.10 28.17 2015-01-23 12:34:42.000 023 33521.69 617.59 49996.10 28.17 2015-01-23 12:34:43.000 023 33521.65 617.56 49996.10 28.17 2015-01-23 12:34:44.000 023 33521.67 617.55 49996.10 28.17 2015-01-23 12:34:45.000 023 33521.69 617.61 49996.10 28.17 2015-01-23 12:34:46.000 023 33521.63 617.58 49996.10 28.17 2015-01-23 12:34:47.000 023 33521.61 617.53 49996.10 28.17 2015-01-23 12:34:48.000 023 33521.53 617.60 49996.10 28.17 2015-01-23 12:34:49.000 023 33521.57 617.58 49996.10 28.17 2015-01-23 12:34:50.000 023 33521.60 617.58 49996.10 28.17 2015-01-23 12:34:51.000 023 33521.45 617.65 49996.10 28.17 2015-01-23 12:34:52.000 023 33521.48 617.66 49996.10 28.17 2015-01-23 12:34:53.000 023 33521.47 617.65 49996.10 28.17 2015-01-23 12:34:54.000 023 33521.46 617.68 49996.10 28.17 2015-01-23 12:34:55.000 023 33521.47 617.64 49996.10 28.17 2015-01-23 12:34:56.000 023 33521.39 617.66 49996.10 28.17 2015-01-23 12:34:57.000 023 33521.51 617.67 49996.10 28.17 2015-01-23 12:34:58.000 023 33521.41 617.66 49996.10 28.17 2015-01-23 12:34:59.000 023 33521.47 617.61 49996.10 28.17 2015-01-23 12:35:00.000 023 33521.50 617.64 49996.10 28.17 2015-01-23 12:35:01.000 023 33521.53 617.62 49996.10 28.17 2015-01-23 12:35:02.000 023 33521.60 617.57 49996.10 28.17 2015-01-23 12:35:03.000 023 33521.66 617.47 49996.10 28.17 2015-01-23 12:35:04.000 023 33521.64 617.49 49996.10 28.17 2015-01-23 12:35:05.000 023 33521.63 617.43 49996.10 28.17 2015-01-23 12:35:06.000 023 33521.75 617.37 49996.10 28.17 2015-01-23 12:35:07.000 023 33521.82 617.33 49996.10 28.17 2015-01-23 12:35:08.000 023 33521.80 617.29 49996.10 28.17 2015-01-23 12:35:09.000 023 33521.88 617.21 49996.10 28.17 2015-01-23 12:35:10.000 023 33521.95 617.19 49996.10 28.17 2015-01-23 12:35:11.000 023 33521.95 617.15 49996.10 28.17 2015-01-23 12:35:12.000 023 33521.97 617.11 49996.10 28.17 2015-01-23 12:35:13.000 023 33522.08 617.07 49996.10 28.17 2015-01-23 12:35:14.000 023 33522.08 617.08 49996.10 28.17 2015-01-23 12:35:15.000 023 33522.22 616.99 49996.10 28.17 2015-01-23 12:35:16.000 023 33522.20 617.01 49996.10 28.17 2015-01-23 12:35:17.000 023 33522.11 617.02 49996.10 28.17 2015-01-23 12:35:18.000 023 33522.16 616.97 49996.10 28.17 2015-01-23 12:35:18.000 023 33522.20 616.99 49996.10 28.17 2015-01-23 12:35:20.000 023 33522.19 616.96 49996.10 28.17 2015-01-23 12:35:21.000 023 33522.14 616.97 49996.10 28.17 2015-01-23 12:35:22.000 023 33522.23 616.99 49996.10 28.17 2015-01-23 12:35:23.000 023 33522.15 616.97 49996.10 28.17 2015-01-23 12:35:24.000 023 33522.24 616.91 49996.10 28.17 2015-01-23 12:35:25.000 023 33522.25 616.95 49996.10 28.17 2015-01-23 12:35:26.000 023 33522.27 616.94 49996.10 28.17 2015-01-23 12:35:27.000 023 33522.22 616.95 49996.10 28.17 2015-01-23 12:35:28.000 023 33522.30 616.89 49996.10 28.17 2015-01-23 12:35:29.000 023 33522.29 616.85 49996.10 28.17 2015-01-23 12:35:30.000 023 33522.32 616.83 49996.10 28.17 2015-01-23 12:35:31.000 023 33522.49 616.84 49996.10 28.17 2015-01-23 12:35:31.000 023 33522.46 616.76 49996.10 28.17 2015-01-23 12:35:33.000 023 33522.55 616.76 49996.10 28.17 2015-01-23 12:35:34.000 023 33522.59 616.77 49996.10 28.17 2015-01-23 12:35:35.000 023 33522.62 616.72 49996.10 28.17 2015-01-23 12:35:36.000 023 33522.66 616.68 49996.10 28.17 2015-01-23 12:35:37.000 023 33522.67 616.69 49996.10 28.17 2015-01-23 12:35:38.000 023 33522.63 616.70 49996.10 28.17 2015-01-23 12:35:39.000 023 33522.72 616.65 49996.10 28.17 2015-01-23 12:35:40.000 023 33522.74 616.62 49996.10 28.17 2015-01-23 12:35:41.000 023 33522.74 616.62 49996.10 28.17 2015-01-23 12:35:42.000 023 33522.78 616.64 49996.10 28.17 2015-01-23 12:35:43.000 023 33522.78 616.63 49996.10 28.17 2015-01-23 12:35:44.000 023 33522.69 616.62 49996.10 28.17 2015-01-23 12:35:45.000 023 33522.80 616.63 49996.10 28.17 2015-01-23 12:35:46.000 023 33522.71 616.62 49996.10 28.17 2015-01-23 12:35:47.000 023 33522.63 616.62 49996.10 28.17 2015-01-23 12:35:48.000 023 33522.68 616.61 49996.10 28.17 2015-01-23 12:35:49.000 023 33522.69 616.61 49996.10 28.17 2015-01-23 12:35:50.000 023 33522.55 616.67 49996.10 28.17 2015-01-23 12:35:51.000 023 33522.75 616.61 49996.10 28.17 2015-01-23 12:35:52.000 023 33522.69 616.68 49996.10 28.17 2015-01-23 12:35:53.000 023 33522.66 616.65 49996.10 28.17 2015-01-23 12:35:54.000 023 33522.66 616.60 49996.10 28.17 2015-01-23 12:35:55.000 023 33522.75 616.60 49996.10 28.17 2015-01-23 12:35:56.000 023 33522.84 616.55 49996.10 28.17 2015-01-23 12:35:57.000 023 33522.78 616.58 49996.10 28.17 2015-01-23 12:35:58.000 023 33522.80 616.54 49996.10 28.17 2015-01-23 12:35:59.000 023 33522.91 616.51 49996.10 28.17 2015-01-23 12:36:00.000 023 33522.91 616.48 49996.10 28.17 2015-01-23 12:36:01.000 023 33522.97 616.45 49996.10 28.17 2015-01-23 12:36:02.000 023 33523.01 616.43 49996.10 28.17 2015-01-23 12:36:03.000 023 33523.01 616.43 49996.10 28.17 2015-01-23 12:36:04.000 023 33523.12 616.39 49996.10 28.17 2015-01-23 12:36:05.000 023 33523.11 616.36 49996.10 28.17 2015-01-23 12:36:06.000 023 33523.21 616.29 49996.10 28.17 2015-01-23 12:36:07.000 023 33523.21 616.29 49996.10 28.17 2015-01-23 12:36:08.000 023 33523.35 616.27 49996.10 28.17 2015-01-23 12:36:09.000 023 33523.24 616.24 49996.10 28.17 2015-01-23 12:36:10.000 023 33523.23 616.22 49996.10 28.17 2015-01-23 12:36:11.000 023 33523.24 616.21 49996.10 28.17 2015-01-23 12:36:12.000 023 33523.22 616.22 49996.10 28.17 2015-01-23 12:36:12.000 023 33523.30 616.20 49996.10 28.17 2015-01-23 12:36:14.000 023 33523.25 616.16 49996.10 28.17 2015-01-23 12:36:15.000 023 33523.26 616.17 49996.10 28.17 2015-01-23 12:36:16.000 023 33523.40 616.15 49996.10 28.17 2015-01-23 12:36:17.000 023 33523.27 616.12 49996.10 28.17 2015-01-23 12:36:18.000 023 33523.28 616.13 49996.10 28.17 2015-01-23 12:36:19.000 023 33523.37 616.09 49996.10 28.17 2015-01-23 12:36:20.000 023 33523.32 616.12 49996.10 28.17 2015-01-23 12:36:21.000 023 33523.42 616.04 49996.10 28.17 2015-01-23 12:36:22.000 023 33523.42 616.06 49996.10 28.17 2015-01-23 12:36:23.000 023 33523.47 616.00 49996.10 28.17 2015-01-23 12:36:24.000 023 33523.54 616.00 49996.10 28.17 2015-01-23 12:36:25.000 023 33523.54 615.96 49996.10 28.17 2015-01-23 12:36:25.000 023 33523.57 615.94 49996.10 28.17 2015-01-23 12:36:27.000 023 33523.59 615.89 49996.10 28.17 2015-01-23 12:36:28.000 023 33523.67 615.86 49996.10 28.17 2015-01-23 12:36:29.000 023 33523.65 615.85 49996.10 28.17 2015-01-23 12:36:30.000 023 33523.74 615.84 49996.10 28.17 2015-01-23 12:36:31.000 023 33523.81 615.82 49996.10 28.17 2015-01-23 12:36:32.000 023 33523.75 615.80 49996.10 28.17 2015-01-23 12:36:33.000 023 33523.84 615.77 49996.10 28.17 2015-01-23 12:36:34.000 023 33523.90 615.73 49996.10 28.17 2015-01-23 12:36:35.000 023 33523.88 615.74 49996.10 28.17 2015-01-23 12:36:36.000 023 33523.90 615.72 49996.10 28.17 2015-01-23 12:36:37.000 023 33523.87 615.67 49996.10 28.17 2015-01-23 12:36:38.000 023 33523.75 615.65 49996.10 28.17 2015-01-23 12:36:39.000 023 33523.89 615.63 49996.10 28.17 2015-01-23 12:36:40.000 023 33523.90 615.60 49996.10 28.17 2015-01-23 12:36:41.000 023 33524.04 615.57 49996.10 28.17 2015-01-23 12:36:42.000 023 33523.88 615.64 49996.10 28.17 2015-01-23 12:36:43.000 023 33523.90 615.56 49996.10 28.17 2015-01-23 12:36:44.000 023 33523.87 615.59 49996.10 28.17 2015-01-23 12:36:45.000 023 33523.99 615.57 49996.10 28.17 2015-01-23 12:36:46.000 023 33523.92 615.58 49996.10 28.17 2015-01-23 12:36:47.000 023 33523.96 615.53 49996.10 28.17 2015-01-23 12:36:48.000 023 33524.02 615.60 49996.10 28.17 2015-01-23 12:36:49.000 023 33523.99 615.50 49996.10 28.17 2015-01-23 12:36:50.000 023 33524.09 615.57 49996.10 28.17 2015-01-23 12:36:51.000 023 33524.05 615.53 49996.10 28.17 2015-01-23 12:36:52.000 023 33524.10 615.57 49996.10 28.17 2015-01-23 12:36:53.000 023 33524.02 615.56 49996.10 28.17 2015-01-23 12:36:54.000 023 33524.09 615.50 49996.10 28.17 2015-01-23 12:36:55.000 023 33524.18 615.47 49996.10 28.17 2015-01-23 12:36:56.000 023 33524.16 615.47 49996.10 28.17 2015-01-23 12:36:57.000 023 33524.12 615.46 49996.10 28.17 2015-01-23 12:36:58.000 023 33524.21 615.44 49996.10 28.17 2015-01-23 12:36:59.000 023 33524.13 615.38 49996.10 28.17 2015-01-23 12:37:00.000 023 33524.27 615.38 49996.10 28.17 2015-01-23 12:37:01.000 023 33524.30 615.35 49996.10 28.17 2015-01-23 12:37:02.000 023 33524.33 615.31 49996.10 28.17 2015-01-23 12:37:03.000 023 33524.19 615.33 49996.10 28.17 2015-01-23 12:37:04.000 023 33524.33 615.31 49996.10 28.17 2015-01-23 12:37:05.000 023 33524.30 615.31 49996.10 28.17 2015-01-23 12:37:06.000 023 33524.33 615.29 49996.10 28.17 2015-01-23 12:37:06.000 023 33524.41 615.24 49996.10 28.17 2015-01-23 12:37:08.000 023 33524.31 615.27 49996.10 28.17 2015-01-23 12:37:09.000 023 33524.32 615.22 49996.10 28.17 2015-01-23 12:37:10.000 023 33524.49 615.19 49996.10 28.17 2015-01-23 12:37:11.000 023 33524.46 615.16 49996.10 28.17 2015-01-23 12:37:12.000 023 33524.54 615.12 49996.10 28.17 2015-01-23 12:37:13.000 023 33524.53 615.13 49996.10 28.17 2015-01-23 12:37:14.000 023 33524.53 615.11 49996.10 28.17 2015-01-23 12:37:15.000 023 33524.71 615.09 49996.10 28.17 2015-01-23 12:37:16.000 023 33524.62 615.01 49996.10 28.17 2015-01-23 12:37:17.000 023 33524.71 615.00 49996.10 28.17 2015-01-23 12:37:18.000 023 33524.71 614.94 49996.10 28.17 2015-01-23 12:37:19.000 023 33524.79 614.95 49996.10 28.17 2015-01-23 12:37:19.000 023 33524.87 614.93 49996.10 28.17 2015-01-23 12:37:21.000 023 33524.76 614.93 49996.10 28.17 2015-01-23 12:37:22.000 023 33524.92 614.98 49996.10 28.17 2015-01-23 12:37:23.000 023 33524.90 614.95 49996.10 28.17 2015-01-23 12:37:24.000 023 33524.95 614.89 49996.10 28.17 2015-01-23 12:37:25.000 023 33524.92 614.91 49996.10 28.17 2015-01-23 12:37:26.000 023 33524.91 614.92 49996.10 28.17 2015-01-23 12:37:27.000 023 33524.89 614.88 49996.10 28.17 2015-01-23 12:37:28.000 023 33524.99 614.89 49996.10 28.17 2015-01-23 12:37:29.000 023 33524.84 614.88 49996.10 28.17 2015-01-23 12:37:30.000 023 33525.08 614.83 49996.10 28.17 2015-01-23 12:37:31.000 023 33524.98 614.83 49996.10 28.17 2015-01-23 12:37:32.000 023 33525.00 614.81 49996.10 28.17 2015-01-23 12:37:33.000 023 33525.10 614.83 49996.10 28.17 2015-01-23 12:37:34.000 023 33525.02 614.79 49996.10 28.17 2015-01-23 12:37:35.000 023 33524.99 614.76 49996.10 28.17 2015-01-23 12:37:36.000 023 33525.11 614.72 49996.10 28.17 2015-01-23 12:37:37.000 023 33525.09 614.74 49996.10 28.17 2015-01-23 12:37:38.000 023 33525.12 614.70 49996.10 28.17 2015-01-23 12:37:39.000 023 33525.15 614.74 49996.10 28.17 2015-01-23 12:37:40.000 023 33525.11 614.67 49996.10 28.17 2015-01-23 12:37:41.000 023 33525.16 614.65 49996.10 28.17 2015-01-23 12:37:42.000 023 33525.28 614.69 49996.10 28.17 2015-01-23 12:37:43.000 023 33525.21 614.68 49996.10 28.17 2015-01-23 12:37:44.000 023 33525.18 614.66 49996.10 28.17 2015-01-23 12:37:45.000 023 33525.27 614.67 49996.10 28.17 2015-01-23 12:37:46.000 023 33525.17 614.68 49996.10 28.17 2015-01-23 12:37:47.000 023 33525.18 614.68 49996.10 28.17 2015-01-23 12:37:48.000 023 33525.28 614.69 49996.10 28.17 2015-01-23 12:37:49.000 023 33525.27 614.67 49996.10 28.17 2015-01-23 12:37:50.000 023 33525.24 614.64 49996.10 28.17 2015-01-23 12:37:51.000 023 33525.22 614.65 49996.10 28.17 2015-01-23 12:37:52.000 023 33525.21 614.69 49996.10 28.17 2015-01-23 12:37:53.000 023 33525.24 614.71 49996.10 28.17 2015-01-23 12:37:54.000 023 33525.21 614.69 49996.10 28.17 2015-01-23 12:37:55.000 023 33525.18 614.68 49996.10 28.17 2015-01-23 12:37:56.000 023 33525.27 614.64 49996.10 28.17 2015-01-23 12:37:57.000 023 33525.25 614.66 49996.10 28.17 2015-01-23 12:37:58.000 023 33525.25 614.66 49996.10 28.17 2015-01-23 12:37:59.000 023 33525.24 614.67 49996.10 28.17 2015-01-23 12:38:00.000 023 33525.25 614.65 49996.10 28.17 2015-01-23 12:38:00.000 023 33525.33 614.62 49996.10 28.17 2015-01-23 12:38:02.000 023 33525.30 614.66 49996.10 28.17 2015-01-23 12:38:03.000 023 33525.26 614.61 49996.10 28.17 2015-01-23 12:38:04.000 023 33525.35 614.65 49996.10 28.17 2015-01-23 12:38:05.000 023 33525.25 614.61 49996.10 28.17 2015-01-23 12:38:06.000 023 33525.27 614.68 49996.10 28.17 2015-01-23 12:38:07.000 023 33525.29 614.67 49996.10 28.17 2015-01-23 12:38:08.000 023 33525.26 614.71 49996.10 28.17 2015-01-23 12:38:09.000 023 33525.14 614.72 49996.10 28.17 2015-01-23 12:38:10.000 023 33525.18 614.74 49996.10 28.17 2015-01-23 12:38:11.000 023 33525.01 614.72 49996.10 28.17 2015-01-23 12:38:12.000 023 33525.10 614.76 49996.10 28.17 2015-01-23 12:38:13.000 023 33525.08 614.76 49996.10 28.17 2015-01-23 12:38:13.000 023 33525.07 614.76 49996.10 28.17 2015-01-23 12:38:15.000 023 33525.18 614.76 49996.10 28.17 2015-01-23 12:38:16.000 023 33525.07 614.75 49996.10 28.17 2015-01-23 12:38:17.000 023 33525.08 614.73 49996.10 28.17 2015-01-23 12:38:18.000 023 33525.16 614.74 49996.10 28.17 2015-01-23 12:38:19.000 023 33525.21 614.73 49996.10 28.17 2015-01-23 12:38:20.000 023 33525.19 614.77 49996.10 28.17 2015-01-23 12:38:21.000 023 33525.20 614.72 49996.10 28.17 2015-01-23 12:38:22.000 023 33525.28 614.71 49996.10 28.17 2015-01-23 12:38:23.000 023 33525.26 614.68 49996.10 28.17 2015-01-23 12:38:24.000 023 33525.27 614.64 49996.10 28.17 2015-01-23 12:38:25.000 023 33525.24 614.61 49996.10 28.17 2015-01-23 12:38:26.000 023 33525.21 614.60 49996.10 28.17 2015-01-23 12:38:27.000 023 33525.42 614.56 49996.10 28.17 2015-01-23 12:38:28.000 023 33525.25 614.57 49996.10 28.17 2015-01-23 12:38:29.000 023 33525.35 614.54 49996.10 28.17 2015-01-23 12:38:30.000 023 33525.43 614.50 49996.10 28.17 2015-01-23 12:38:31.000 023 33525.40 614.52 49996.10 28.17 2015-01-23 12:38:32.000 023 33525.32 614.52 49996.10 28.17 2015-01-23 12:38:33.000 023 33525.43 614.57 49996.10 28.17 2015-01-23 12:38:34.000 023 33525.22 614.56 49996.10 28.17 2015-01-23 12:38:35.000 023 33525.32 614.56 49996.10 28.17 2015-01-23 12:38:36.000 023 33525.25 614.62 49996.10 28.17 2015-01-23 12:38:37.000 023 33525.24 614.62 49996.10 28.17 2015-01-23 12:38:38.000 023 33525.17 614.60 49996.10 28.17 2015-01-23 12:38:39.000 023 33525.18 614.59 49996.10 28.17 2015-01-23 12:38:40.000 023 33525.30 614.66 49996.10 28.17 2015-01-23 12:38:41.000 023 33525.28 614.63 49996.10 28.17 2015-01-23 12:38:42.000 023 33525.23 614.62 49996.10 28.17 2015-01-23 12:38:43.000 023 33525.25 614.60 49996.10 28.17 2015-01-23 12:38:44.000 023 33525.22 614.61 49996.10 28.17 2015-01-23 12:38:45.000 023 33525.28 614.68 49996.10 28.17 2015-01-23 12:38:46.000 023 33525.15 614.61 49996.10 28.17 2015-01-23 12:38:47.000 023 33525.26 614.62 49996.10 28.17 2015-01-23 12:38:48.000 023 33525.24 614.60 49996.10 28.17 2015-01-23 12:38:49.000 023 33525.27 614.56 49996.10 28.17 2015-01-23 12:38:50.000 023 33525.26 614.56 49996.10 28.17 2015-01-23 12:38:51.000 023 33525.48 614.59 49996.10 28.17 2015-01-23 12:38:52.000 023 33525.29 614.58 49996.10 28.17 2015-01-23 12:38:53.000 023 33525.32 614.57 49996.10 28.17 2015-01-23 12:38:54.000 023 33525.42 614.62 49996.10 28.17 2015-01-23 12:38:54.000 023 33525.30 614.59 49996.10 28.17 2015-01-23 12:38:56.000 023 33525.32 614.59 49996.10 28.17 2015-01-23 12:38:57.000 023 33525.42 614.58 49996.10 28.17 2015-01-23 12:38:58.000 023 33525.40 614.59 49996.10 28.17 2015-01-23 12:38:59.000 023 33525.29 614.58 49996.10 28.17 2015-01-23 12:39:00.000 023 33525.36 614.63 49996.10 28.17 2015-01-23 12:39:01.000 023 33525.24 614.62 49996.10 28.17 2015-01-23 12:39:02.000 023 33525.24 614.67 49996.10 28.17 2015-01-23 12:39:03.000 023 33525.14 614.68 49996.10 28.17 2015-01-23 12:39:04.000 023 33525.13 614.67 49996.10 28.17 2015-01-23 12:39:05.000 023 33525.21 614.67 49996.10 28.17 2015-01-23 12:39:06.000 023 33525.13 614.69 49996.10 28.17 2015-01-23 12:39:07.000 023 33525.07 614.76 49996.10 28.17 2015-01-23 12:39:07.000 023 33524.98 614.74 49996.10 28.17 2015-01-23 12:39:09.000 023 33524.99 614.79 49996.10 28.17 2015-01-23 12:39:10.000 023 33524.93 614.77 49996.10 28.17 2015-01-23 12:39:11.000 023 33524.89 614.77 49996.10 28.17 2015-01-23 12:39:12.000 023 33524.93 614.84 49996.10 28.17 2015-01-23 12:39:13.000 023 33524.93 614.90 49996.10 28.17 2015-01-23 12:39:14.000 023 33524.86 614.90 49996.10 28.17 2015-01-23 12:39:15.000 023 33524.77 614.95 49996.10 28.17 2015-01-23 12:39:16.000 023 33524.80 614.99 49996.10 28.17 2015-01-23 12:39:17.000 023 33524.79 615.02 49996.10 28.17 2015-01-23 12:39:18.000 023 33524.71 614.99 49996.10 28.17 2015-01-23 12:39:19.000 023 33524.71 615.05 49996.10 28.17 2015-01-23 12:39:20.000 023 33524.65 615.08 49996.10 28.17 2015-01-23 12:39:21.000 023 33524.62 615.11 49996.10 28.17 2015-01-23 12:39:22.000 023 33524.60 615.13 49996.10 28.17 2015-01-23 12:39:23.000 023 33524.64 615.08 49996.10 28.17 2015-01-23 12:39:24.000 023 33524.67 615.14 49996.10 28.17 2015-01-23 12:39:25.000 023 33524.65 615.10 49996.10 28.17 2015-01-23 12:39:26.000 023 33524.64 615.05 49996.10 28.17 2015-01-23 12:39:27.000 023 33524.62 615.17 49996.10 28.17 2015-01-23 12:39:28.000 023 33524.62 615.16 49996.10 28.17 2015-01-23 12:39:29.000 023 33524.54 615.11 49996.10 28.17 2015-01-23 12:39:30.000 023 33524.60 615.13 49996.10 28.17 2015-01-23 12:39:31.000 023 33524.64 615.13 49996.10 28.17 2015-01-23 12:39:32.000 023 33524.57 615.17 49996.10 28.17 2015-01-23 12:39:33.000 023 33524.48 615.16 49996.10 28.17 2015-01-23 12:39:34.000 023 33524.62 615.16 49996.10 28.17 2015-01-23 12:39:35.000 023 33524.60 615.15 49996.10 28.17 2015-01-23 12:39:36.000 023 33524.50 615.17 49996.10 28.17 2015-01-23 12:39:37.000 023 33524.49 615.17 49996.10 28.17 2015-01-23 12:39:38.000 023 33524.42 615.14 49996.10 28.17 2015-01-23 12:39:39.000 023 33524.39 615.18 49996.10 28.17 2015-01-23 12:39:40.000 023 33524.40 615.22 49996.10 28.17 2015-01-23 12:39:41.000 023 33524.34 615.22 49996.10 28.17 2015-01-23 12:39:42.000 023 33524.28 615.24 49996.10 28.17 2015-01-23 12:39:43.000 023 33524.30 615.27 49996.10 28.17 2015-01-23 12:39:44.000 023 33524.33 615.33 49996.10 28.17 2015-01-23 12:39:45.000 023 33524.19 615.38 49996.10 28.17 2015-01-23 12:39:46.000 023 33524.18 615.42 49996.10 28.17 2015-01-23 12:39:47.000 023 33524.21 615.41 49996.10 28.17 2015-01-23 12:39:48.000 023 33524.15 615.46 49996.10 28.17 2015-01-23 12:39:48.000 023 33524.13 615.50 49996.10 28.17 2015-01-23 12:39:50.000 023 33524.14 615.48 49996.10 28.17 2015-01-23 12:39:51.000 023 33524.07 615.50 49996.10 28.17 2015-01-23 12:39:52.000 023 33524.11 615.53 49996.10 28.17 2015-01-23 12:39:53.000 023 33524.03 615.47 49996.10 28.17 2015-01-23 12:39:54.000 023 33524.07 615.46 49996.10 28.17 2015-01-23 12:39:55.000 023 33524.11 615.48 49996.10 28.17 2015-01-23 12:39:56.000 023 33524.11 615.47 49996.10 28.17 2015-01-23 12:39:57.000 023 33524.15 615.40 49996.10 28.17 2015-01-23 12:39:58.000 023 33524.18 615.35 49996.10 28.17 2015-01-23 12:39:59.000 023 33524.11 615.35 49996.10 28.17 2015-01-23 12:40:00.000 023 33524.27 615.39 49996.10 28.17 2015-01-23 12:40:01.000 023 33524.19 615.36 49996.10 28.17 2015-01-23 12:40:01.000 023 33524.22 615.36 49996.10 28.17 2015-01-23 12:40:03.000 023 33524.18 615.34 49996.10 28.17 2015-01-23 12:40:04.000 023 33524.30 615.31 49996.10 28.17 2015-01-23 12:40:05.000 023 33524.30 615.33 49996.10 28.17 2015-01-23 12:40:06.000 023 33524.14 615.36 49996.10 28.17 2015-01-23 12:40:07.000 023 33524.21 615.38 49996.10 28.17 2015-01-23 12:40:08.000 023 33524.11 615.36 49996.10 28.17 2015-01-23 12:40:09.000 023 33524.19 615.36 49996.10 28.17 2015-01-23 12:40:10.000 023 33524.08 615.41 49996.10 28.17 2015-01-23 12:40:11.000 023 33523.97 615.40 49996.10 28.17 2015-01-23 12:40:12.000 023 33523.99 615.47 49996.10 28.17 2015-01-23 12:40:13.000 023 33523.93 615.50 49996.10 28.17 2015-01-23 12:40:14.000 023 33523.84 615.44 49996.10 28.17 2015-01-23 12:40:15.000 023 33523.89 615.56 49996.10 28.17 2015-01-23 12:40:16.000 023 33523.74 615.61 49996.10 28.17 2015-01-23 12:40:17.000 023 33523.66 615.64 49996.10 28.17 2015-01-23 12:40:18.000 023 33523.67 615.69 49996.10 28.17 2015-01-23 12:40:19.000 023 33523.61 615.71 49996.10 28.17 2015-01-23 12:40:20.000 023 33523.52 615.75 49996.10 28.17 2015-01-23 12:40:21.000 023 33523.46 615.81 49996.10 28.17 2015-01-23 12:40:22.000 023 33523.43 615.81 49996.10 28.17 2015-01-23 12:40:23.000 023 33523.44 615.81 49996.10 28.17 2015-01-23 12:40:24.000 023 33523.38 615.86 49996.10 28.17 2015-01-23 12:40:25.000 023 33523.36 615.91 49996.10 28.17 2015-01-23 12:40:26.000 023 33523.34 615.85 49996.10 28.17 2015-01-23 12:40:27.000 023 33523.36 615.92 49996.10 28.17 2015-01-23 12:40:28.000 023 33523.28 615.89 49996.10 28.17 2015-01-23 12:40:29.000 023 33523.28 615.94 49996.10 28.17 2015-01-23 12:40:30.000 023 33523.32 615.87 49996.10 28.17 2015-01-23 12:40:31.000 023 33523.28 615.90 49996.10 28.17 2015-01-23 12:40:32.000 023 33523.29 615.91 49996.10 28.17 2015-01-23 12:40:33.000 023 33523.28 615.89 49996.10 28.17 2015-01-23 12:40:34.000 023 33523.28 615.95 49996.10 28.17 2015-01-23 12:40:35.000 023 33523.31 615.93 49996.10 28.17 2015-01-23 12:40:36.000 023 33523.30 615.97 49996.10 28.17 2015-01-23 12:40:37.000 023 33523.16 615.95 49996.10 28.17 2015-01-23 12:40:38.000 023 33523.19 615.98 49996.10 28.17 2015-01-23 12:40:39.000 023 33523.08 616.01 49996.10 28.17 2015-01-23 12:40:40.000 023 33523.11 616.05 49996.10 28.17 2015-01-23 12:40:41.000 023 33523.10 616.04 49996.10 28.17 2015-01-23 12:40:42.000 023 33523.11 616.04 49996.10 28.17 2015-01-23 12:40:42.000 023 33523.06 616.02 49996.10 28.17 2015-01-23 12:40:44.000 023 33522.99 616.04 49996.10 28.17 2015-01-23 12:40:45.000 023 33523.13 616.03 49996.10 28.17 2015-01-23 12:40:46.000 023 33523.00 616.05 49996.10 28.17 2015-01-23 12:40:47.000 023 33523.01 616.02 49996.10 28.17 2015-01-23 12:40:48.000 023 33523.11 616.01 49996.10 28.17 2015-01-23 12:40:49.000 023 33523.12 615.96 49996.10 28.17 2015-01-23 12:40:50.000 023 33523.09 615.95 49996.10 28.17 2015-01-23 12:40:51.000 023 33523.24 616.01 49996.10 28.17 2015-01-23 12:40:52.000 023 33523.15 615.98 49996.10 28.17 2015-01-23 12:40:53.000 023 33523.16 615.99 49996.10 28.17 2015-01-23 12:40:54.000 023 33523.12 615.91 49996.10 28.17 2015-01-23 12:40:55.000 023 33523.17 615.91 49996.10 28.17 2015-01-23 12:40:55.000 023 33523.11 615.90 49996.10 28.17 2015-01-23 12:40:57.000 023 33523.18 615.96 49996.10 28.17 2015-01-23 12:40:58.000 023 33523.17 615.97 49996.10 28.17 2015-01-23 12:40:59.000 023 33523.11 615.98 49996.10 28.17 2015-01-23 12:41:00.000 023 33523.07 615.94 49996.10 28.17 2015-01-23 12:41:01.000 023 33523.07 615.95 49996.10 28.17 2015-01-23 12:41:02.000 023 33523.06 615.93 49996.10 28.17 2015-01-23 12:41:03.000 023 33523.11 615.94 49996.10 28.17 2015-01-23 12:41:04.000 023 33523.19 615.96 49996.10 28.17 2015-01-23 12:41:05.000 023 33523.11 615.94 49996.10 28.17 2015-01-23 12:41:06.000 023 33523.15 615.99 49996.10 28.17 2015-01-23 12:41:07.000 023 33523.22 615.98 49996.10 28.17 2015-01-23 12:41:08.000 023 33523.18 616.00 49996.10 28.17 2015-01-23 12:41:09.000 023 33523.15 615.95 49996.10 28.17 2015-01-23 12:41:10.000 023 33523.19 615.99 49996.10 28.17 2015-01-23 12:41:11.000 023 33523.20 616.03 49996.10 28.17 2015-01-23 12:41:12.000 023 33523.22 616.03 49996.10 28.17 2015-01-23 12:41:13.000 023 33523.17 616.00 49996.10 28.17 2015-01-23 12:41:14.000 023 33523.19 616.01 49996.10 28.17 2015-01-23 12:41:15.000 023 33523.11 615.99 49996.10 28.17 2015-01-23 12:41:16.000 023 33523.12 616.00 49996.10 28.17 2015-01-23 12:41:17.000 023 33523.00 615.95 49996.10 28.17 2015-01-23 12:41:18.000 023 33523.03 615.95 49996.10 28.17 2015-01-23 12:41:19.000 023 33523.16 615.99 49996.10 28.17 2015-01-23 12:41:20.000 023 33523.18 615.99 49996.10 28.17 2015-01-23 12:41:21.000 023 33523.19 615.96 49996.10 28.17 2015-01-23 12:41:22.000 023 33523.12 615.99 49996.10 28.17 2015-01-23 12:41:23.000 023 33523.19 615.93 49996.10 28.17 2015-01-23 12:41:24.000 023 33523.13 615.95 49996.10 28.17 2015-01-23 12:41:25.000 023 33523.14 615.96 49996.10 28.17 2015-01-23 12:41:26.000 023 33523.14 615.95 49996.10 28.17 2015-01-23 12:41:27.000 023 33523.17 616.00 49996.10 28.17 2015-01-23 12:41:28.000 023 33523.16 615.95 49996.10 28.17 2015-01-23 12:41:29.000 023 33523.20 616.00 49996.10 28.17 2015-01-23 12:41:30.000 023 33523.17 615.97 49996.10 28.17 2015-01-23 12:41:31.000 023 33523.13 615.92 49996.10 28.17 2015-01-23 12:41:32.000 023 33523.16 615.95 49996.10 28.17 2015-01-23 12:41:33.000 023 33523.05 615.98 49996.10 28.17 2015-01-23 12:41:34.000 023 33523.10 616.00 49996.10 28.17 2015-01-23 12:41:35.000 023 33523.15 616.00 49996.10 28.17 2015-01-23 12:41:36.000 023 33523.14 616.02 49996.10 28.17 2015-01-23 12:41:36.000 023 33523.12 616.01 49996.10 28.17 2015-01-23 12:41:38.000 023 33523.10 616.07 49996.10 28.17 2015-01-23 12:41:39.000 023 33523.01 616.07 49996.10 28.17 2015-01-23 12:41:40.000 023 33523.08 616.07 49996.10 28.17 2015-01-23 12:41:41.000 023 33523.06 616.03 49996.10 28.17 2015-01-23 12:41:42.000 023 33523.04 616.07 49996.10 28.17 2015-01-23 12:41:43.000 023 33522.97 616.11 49996.10 28.17 2015-01-23 12:41:44.000 023 33523.07 616.12 49996.10 28.17 2015-01-23 12:41:45.000 023 33523.00 616.14 49996.10 28.17 2015-01-23 12:41:46.000 023 33522.93 616.15 49996.10 28.17 2015-01-23 12:41:47.000 023 33522.95 616.13 49996.10 28.17 2015-01-23 12:41:48.000 023 33522.96 616.13 49996.10 28.17 2015-01-23 12:41:49.000 023 33522.97 616.13 49996.10 28.17 2015-01-23 12:41:49.000 023 33522.94 616.14 49996.10 28.17 2015-01-23 12:41:51.000 023 33523.12 616.12 49996.10 28.17 2015-01-23 12:41:52.000 023 33522.92 616.13 49996.10 28.17 2015-01-23 12:41:53.000 023 33523.01 616.12 49996.10 28.17 2015-01-23 12:41:54.000 023 33523.09 616.11 49996.10 28.17 2015-01-23 12:41:55.000 023 33523.09 616.06 49996.10 28.17 2015-01-23 12:41:56.000 023 33523.15 616.09 49996.10 28.17 2015-01-23 12:41:57.000 023 33523.09 616.08 49996.10 28.16 2015-01-23 12:41:58.000 023 33523.17 616.06 49996.10 28.17 2015-01-23 12:41:59.000 023 33523.16 616.05 49996.10 28.17 2015-01-23 12:42:00.000 023 33523.22 616.04 49996.10 28.17 2015-01-23 12:42:01.000 023 33523.22 616.04 49996.10 28.17 2015-01-23 12:42:02.000 023 33523.29 616.03 49996.10 28.17 2015-01-23 12:42:03.000 023 33523.27 616.02 49996.10 28.17 2015-01-23 12:42:04.000 023 33523.22 616.02 49996.10 28.17 2015-01-23 12:42:05.000 023 33523.15 616.09 49996.10 28.17 2015-01-23 12:42:06.000 023 33523.24 616.07 49996.10 28.17 2015-01-23 12:42:07.000 023 33523.19 616.09 49996.10 28.17 2015-01-23 12:42:08.000 023 33523.21 616.09 49996.10 28.16 2015-01-23 12:42:09.000 023 33523.17 616.07 49996.10 28.17 2015-01-23 12:42:10.000 023 33523.16 616.10 49996.10 28.17 2015-01-23 12:42:11.000 023 33523.11 616.07 49996.10 28.17 2015-01-23 12:42:12.000 023 33523.06 616.08 49996.10 28.17 2015-01-23 12:42:13.000 023 33523.12 616.09 49996.10 28.17 2015-01-23 12:42:14.000 023 33522.96 616.09 49996.10 28.17 2015-01-23 12:42:15.000 023 33523.11 616.09 49996.10 28.17 2015-01-23 12:42:16.000 023 33523.11 616.09 49996.10 28.17 2015-01-23 12:42:17.000 023 33523.18 616.09 49996.10 28.17 2015-01-23 12:42:18.000 023 33523.09 616.03 49996.10 28.17 2015-01-23 12:42:19.000 023 33523.18 616.03 49996.10 28.17 2015-01-23 12:42:20.000 023 33523.28 616.03 49996.10 28.17 2015-01-23 12:42:21.000 023 33523.21 616.00 49996.10 28.17 2015-01-23 12:42:22.000 023 33523.19 615.99 49996.10 28.17 2015-01-23 12:42:23.000 023 33523.39 615.92 49996.10 28.17 2015-01-23 12:42:24.000 023 33523.28 615.93 49996.10 28.17 2015-01-23 12:42:25.000 023 33523.44 615.93 49996.10 28.17 2015-01-23 12:42:26.000 023 33523.47 615.88 49996.10 28.17 2015-01-23 12:42:27.000 023 33523.44 615.90 49996.10 28.17 2015-01-23 12:42:28.000 023 33523.53 615.82 49996.10 28.17 2015-01-23 12:42:29.000 023 33523.56 615.91 49996.10 28.17 2015-01-23 12:42:30.000 023 33523.47 615.90 49996.10 28.17 2015-01-23 12:42:30.000 023 33523.47 615.89 49996.10 28.17 2015-01-23 12:42:32.000 023 33523.47 615.90 49996.10 28.17 2015-01-23 12:42:33.000 023 33523.47 615.92 49996.10 28.17 2015-01-23 12:42:34.000 023 33523.52 615.91 49996.10 28.17 2015-01-23 12:42:35.000 023 33523.47 615.95 49996.10 28.17 2015-01-23 12:42:36.000 023 33523.40 615.97 49996.10 28.17 2015-01-23 12:42:37.000 023 33523.36 616.02 49996.10 28.17 2015-01-23 12:42:38.000 023 33523.38 616.02 49996.10 28.17 2015-01-23 12:42:39.000 023 33523.29 616.06 49996.10 28.17 2015-01-23 12:42:40.000 023 33523.28 616.04 49996.10 28.17 2015-01-23 12:42:41.000 023 33523.28 616.05 49996.10 28.17 2015-01-23 12:42:42.000 023 33523.20 616.06 49996.10 28.17 2015-01-23 12:42:43.000 023 33523.25 616.10 49996.10 28.17 2015-01-23 12:42:43.000 023 33523.25 616.06 49996.10 28.17 2015-01-23 12:42:45.000 023 33523.24 616.03 49996.10 28.17 2015-01-23 12:42:46.000 023 33523.29 616.08 49996.10 28.17 2015-01-23 12:42:47.000 023 33523.27 616.06 49996.10 28.17 2015-01-23 12:42:48.000 023 33523.29 616.03 49996.10 28.17 2015-01-23 12:42:49.000 023 33523.40 616.07 49996.10 28.17 2015-01-23 12:42:50.000 023 33523.32 616.00 49996.10 28.17 2015-01-23 12:42:51.000 023 33523.35 616.02 49996.10 28.17 2015-01-23 12:42:52.000 023 33523.31 616.01 49996.10 28.17 2015-01-23 12:42:53.000 023 33523.42 615.98 49996.10 28.16 2015-01-23 12:42:54.000 023 33523.36 615.97 49996.10 28.17 2015-01-23 12:42:55.000 023 33523.43 616.03 49996.10 28.17 2015-01-23 12:42:56.000 023 33523.43 616.05 49996.10 28.17 2015-01-23 12:42:57.000 023 33523.45 615.99 49996.10 28.17 2015-01-23 12:42:58.000 023 33523.46 615.98 49996.10 28.17 2015-01-23 12:42:59.000 023 33523.44 615.94 49996.10 28.17 2015-01-23 12:43:00.000 023 33523.47 615.93 49996.10 28.17 2015-01-23 12:43:01.000 023 33523.45 615.97 49996.10 28.17 2015-01-23 12:43:02.000 023 33523.40 615.97 49996.10 28.17 2015-01-23 12:43:03.000 023 33523.47 615.97 49996.10 28.17 2015-01-23 12:43:04.000 023 33523.46 615.92 49996.10 28.17 2015-01-23 12:43:05.000 023 33523.49 615.92 49996.10 28.17 2015-01-23 12:43:06.000 023 33523.47 615.89 49996.10 28.17 2015-01-23 12:43:07.000 023 33523.47 615.92 49996.10 28.17 2015-01-23 12:43:08.000 023 33523.47 615.93 49996.10 28.17 2015-01-23 12:43:09.000 023 33523.46 615.88 49996.10 28.17 2015-01-23 12:43:10.000 023 33523.48 615.88 49996.10 28.17 2015-01-23 12:43:11.000 023 33523.41 615.89 49996.10 28.17 2015-01-23 12:43:12.000 023 33523.47 615.87 49996.10 28.16 2015-01-23 12:43:13.000 023 33523.44 615.90 49996.10 28.17 2015-01-23 12:43:14.000 023 33523.50 615.88 49996.10 28.17 2015-01-23 12:43:15.000 023 33523.42 615.88 49996.10 28.17 2015-01-23 12:43:16.000 023 33523.30 615.89 49996.10 28.17 2015-01-23 12:43:17.000 023 33523.43 615.95 49996.10 28.17 2015-01-23 12:43:18.000 023 33523.37 615.95 49996.10 28.17 2015-01-23 12:43:19.000 023 33523.40 615.96 49996.10 28.17 2015-01-23 12:43:20.000 023 33523.37 615.96 49996.10 28.17 2015-01-23 12:43:21.000 023 33523.40 615.91 49996.10 28.17 2015-01-23 12:43:22.000 023 33523.49 615.95 49996.10 28.17 2015-01-23 12:43:23.000 023 33523.49 615.94 49996.10 28.17 2015-01-23 12:43:24.000 023 33523.43 615.93 49996.10 28.17 2015-01-23 12:43:24.000 023 33523.48 615.91 49996.10 28.16 2015-01-23 12:43:26.000 023 33523.62 615.85 49996.10 28.17 2015-01-23 12:43:27.000 023 33523.71 615.85 49996.10 28.17 2015-01-23 12:43:28.000 023 33523.60 615.81 49996.10 28.17 2015-01-23 12:43:29.000 023 33523.62 615.82 49996.10 28.17 2015-01-23 12:43:30.000 023 33523.62 615.77 49996.10 28.17 2015-01-23 12:43:31.000 023 33523.75 615.73 49996.10 28.17 2015-01-23 12:43:32.000 023 33523.71 615.75 49996.10 28.17 2015-01-23 12:43:33.000 023 33523.74 615.69 49996.10 28.17 2015-01-23 12:43:34.000 023 33523.78 615.66 49996.10 28.17 2015-01-23 12:43:35.000 023 33523.85 615.64 49996.10 28.17 2015-01-23 12:43:36.000 023 33523.75 615.60 49996.10 28.17 2015-01-23 12:43:37.000 023 33523.84 615.57 49996.10 28.17 2015-01-23 12:43:37.000 023 33523.81 615.63 49996.10 28.17 2015-01-23 12:43:39.000 023 33523.74 615.62 49996.10 28.17 2015-01-23 12:43:40.000 023 33523.84 615.63 49996.10 28.17 2015-01-23 12:43:41.000 023 33523.89 615.60 49996.10 28.17 2015-01-23 12:43:42.000 023 33523.81 615.58 49996.10 28.17 2015-01-23 12:43:43.000 023 33523.87 615.60 49996.10 28.17 2015-01-23 12:43:44.000 023 33523.79 615.59 49996.10 28.17 2015-01-23 12:43:45.000 023 33523.74 615.56 49996.10 28.17 2015-01-23 12:43:46.000 023 33523.78 615.59 49996.10 28.17 2015-01-23 12:43:47.000 023 33523.80 615.62 49996.10 28.17 2015-01-23 12:43:48.000 023 33523.77 615.62 49996.10 28.17 2015-01-23 12:43:49.000 023 33523.76 615.59 49996.10 28.17 2015-01-23 12:43:50.000 023 33523.85 615.60 49996.10 28.17 2015-01-23 12:43:51.000 023 33523.82 615.65 49996.10 28.17 2015-01-23 12:43:52.000 023 33523.81 615.62 49996.10 28.17 2015-01-23 12:43:53.000 023 33523.87 615.64 49996.10 28.17 2015-01-23 12:43:54.000 023 33523.84 615.63 49996.10 28.17 2015-01-23 12:43:55.000 023 33523.96 615.65 49996.10 28.17 2015-01-23 12:43:56.000 023 33523.90 615.67 49996.10 28.17 2015-01-23 12:43:57.000 023 33523.83 615.62 49996.10 28.17 2015-01-23 12:43:58.000 023 33523.84 615.66 49996.10 28.17 2015-01-23 12:43:59.000 023 33523.84 615.64 49996.10 28.17 2015-01-23 12:44:00.000 023 33523.88 615.62 49996.10 28.17 2015-01-23 12:44:01.000 023 33523.84 615.68 49996.10 28.17 2015-01-23 12:44:02.000 023 33523.85 615.62 49996.10 28.17 2015-01-23 12:44:03.000 023 33523.78 615.65 49996.10 28.17 2015-01-23 12:44:04.000 023 33523.84 615.66 49996.10 28.17 2015-01-23 12:44:05.000 023 33523.78 615.68 49996.10 28.17 2015-01-23 12:44:06.000 023 33523.76 615.64 49996.10 28.17 2015-01-23 12:44:07.000 023 33523.78 615.62 49996.10 28.17 2015-01-23 12:44:08.000 023 33523.74 615.59 49996.10 28.17 2015-01-23 12:44:09.000 023 33523.73 615.62 49996.10 28.17 2015-01-23 12:44:10.000 023 33523.72 615.65 49996.10 28.17 2015-01-23 12:44:11.000 023 33523.65 615.60 49996.10 28.17 2015-01-23 12:44:12.000 023 33523.68 615.59 49996.10 28.17 2015-01-23 12:44:13.000 023 33523.65 615.64 49996.10 28.17 2015-01-23 12:44:14.000 023 33523.67 615.57 49996.10 28.17 2015-01-23 12:44:15.000 023 33523.65 615.66 49996.10 28.17 2015-01-23 12:44:16.000 023 33523.67 615.61 49996.10 28.17 2015-01-23 12:44:17.000 023 33523.79 615.66 49996.10 28.17 2015-01-23 12:44:18.000 023 33523.77 615.65 49996.10 28.17 2015-01-23 12:44:18.000 023 33523.76 615.64 49996.10 28.17 2015-01-23 12:44:20.000 023 33523.82 615.68 49996.10 28.17 2015-01-23 12:44:21.000 023 33523.74 615.62 49996.10 28.17 2015-01-23 12:44:22.000 023 33523.87 615.62 49996.10 28.17 2015-01-23 12:44:23.000 023 33523.82 615.60 49996.10 28.17 2015-01-23 12:44:24.000 023 33523.84 615.58 49996.10 28.17 2015-01-23 12:44:25.000 023 33523.81 615.59 49996.10 28.17 2015-01-23 12:44:26.000 023 33523.82 615.58 49996.10 28.17 2015-01-23 12:44:27.000 023 33523.75 615.57 49996.10 28.17 2015-01-23 12:44:28.000 023 33523.85 615.54 49996.10 28.17 2015-01-23 12:44:29.000 023 33523.72 615.49 49996.10 28.17 2015-01-23 12:44:30.000 023 33523.70 615.48 49996.10 28.17 2015-01-23 12:44:31.000 023 33523.82 615.50 49996.10 28.17 2015-01-23 12:44:31.000 023 33523.77 615.50 49996.10 28.17 2015-01-23 12:44:33.000 023 33523.81 615.47 49996.10 28.17 2015-01-23 12:44:34.000 023 33523.77 615.48 49996.10 28.17 2015-01-23 12:44:35.000 023 33523.73 615.42 49996.10 28.17 2015-01-23 12:44:36.000 023 33523.75 615.43 49996.10 28.17 2015-01-23 12:44:37.000 023 33523.71 615.46 49996.10 28.17 2015-01-23 12:44:38.000 023 33523.90 615.47 49996.10 28.17 2015-01-23 12:44:39.000 023 33523.84 615.46 49996.10 28.17 2015-01-23 12:44:40.000 023 33523.81 615.47 49996.10 28.17 2015-01-23 12:44:41.000 023 33523.86 615.45 49996.10 28.17 2015-01-23 12:44:42.000 023 33523.78 615.43 49996.10 28.17 2015-01-23 12:44:43.000 023 33523.81 615.47 49996.10 28.17 2015-01-23 12:44:44.000 023 33523.93 615.44 49996.10 28.17 2015-01-23 12:44:45.000 023 33523.86 615.48 49996.10 28.17 2015-01-23 12:44:46.000 023 33523.85 615.47 49996.10 28.17 2015-01-23 12:44:47.000 023 33523.88 615.42 49996.10 28.17 2015-01-23 12:44:48.000 023 33523.83 615.41 49996.10 28.17 2015-01-23 12:44:49.000 023 33523.96 615.41 49996.10 28.17 2015-01-23 12:44:50.000 023 33523.98 615.41 49996.10 28.17 2015-01-23 12:44:51.000 023 33523.92 615.43 49996.10 28.17 2015-01-23 12:44:52.000 023 33523.93 615.40 49996.10 28.17 2015-01-23 12:44:53.000 023 33523.87 615.42 49996.10 28.17 2015-01-23 12:44:54.000 023 33523.92 615.40 49996.10 28.17 2015-01-23 12:44:55.000 023 33523.92 615.37 49996.10 28.17 2015-01-23 12:44:56.000 023 33523.93 615.36 49996.10 28.17 2015-01-23 12:44:57.000 023 33523.87 615.40 49996.10 28.17 2015-01-23 12:44:58.000 023 33523.96 615.41 49996.10 28.17 2015-01-23 12:44:59.000 023 33523.97 615.36 49996.10 28.16 2015-01-23 12:45:00.000 023 33523.91 615.38 49996.10 28.16 2015-01-23 12:45:01.000 023 33523.93 615.36 49996.10 28.16 2015-01-23 12:45:02.000 023 33524.00 615.39 49996.10 28.17 2015-01-23 12:45:03.000 023 33523.89 615.36 49996.10 28.16 2015-01-23 12:45:04.000 023 33523.86 615.38 49996.10 28.16 2015-01-23 12:45:05.000 023 33523.89 615.35 49996.10 28.16 2015-01-23 12:45:06.000 023 33523.83 615.39 49996.10 28.16 2015-01-23 12:45:07.000 023 33523.78 615.39 49996.10 28.16 2015-01-23 12:45:08.000 023 33523.87 615.39 49996.10 28.16 2015-01-23 12:45:09.000 023 33523.92 615.40 49996.10 28.16 2015-01-23 12:45:10.000 023 33523.86 615.40 49996.10 28.17 2015-01-23 12:45:11.000 023 33523.81 615.41 49996.10 28.16 2015-01-23 12:45:12.000 023 33523.84 615.42 49996.10 28.16 2015-01-23 12:45:12.000 023 33523.82 615.42 49996.10 28.16 2015-01-23 12:45:14.000 023 33523.80 615.42 49996.10 28.16 2015-01-23 12:45:15.000 023 33523.73 615.44 49996.10 28.17 2015-01-23 12:45:16.000 023 33523.84 615.43 49996.10 28.16 2015-01-23 12:45:17.000 023 33523.78 615.45 49996.10 28.17 2015-01-23 12:45:18.000 023 33523.79 615.42 49996.10 28.17 2015-01-23 12:45:19.000 023 33523.79 615.41 49996.10 28.16 2015-01-23 12:45:20.000 023 33523.81 615.40 49996.10 28.17 2015-01-23 12:45:21.000 023 33523.80 615.38 49996.10 28.16 2015-01-23 12:45:22.000 023 33523.76 615.39 49996.10 28.17 2015-01-23 12:45:23.000 023 33523.93 615.44 49996.10 28.16 2015-01-23 12:45:24.000 023 33523.83 615.42 49996.10 28.16 2015-01-23 12:45:25.000 023 33523.83 615.40 49996.10 28.16 2015-01-23 12:45:25.000 023 33523.77 615.42 49996.10 28.16 2015-01-23 12:45:27.000 023 33523.71 615.42 49996.10 28.17 2015-01-23 12:45:28.000 023 33523.86 615.44 49996.10 28.16 2015-01-23 12:45:29.000 023 33523.72 615.38 49996.10 28.16 2015-01-23 12:45:30.000 023 33523.68 615.37 49996.10 28.16 2015-01-23 12:45:31.000 023 33523.79 615.40 49996.10 28.17 2015-01-23 12:45:32.000 023 33523.72 615.39 49996.10 28.17 2015-01-23 12:45:33.000 023 33523.78 615.41 49996.10 28.17 2015-01-23 12:45:34.000 023 33523.80 615.37 49996.10 28.17 2015-01-23 12:45:35.000 023 33523.74 615.40 49996.10 28.17 2015-01-23 12:45:36.000 023 33523.80 615.36 49996.10 28.17 2015-01-23 12:45:37.000 023 33523.80 615.36 49996.10 28.17 2015-01-23 12:45:38.000 023 33523.87 615.38 49996.10 28.16 2015-01-23 12:45:39.000 023 33523.91 615.29 49996.10 28.17 2015-01-23 12:45:40.000 023 33523.85 615.35 49996.10 28.17 2015-01-23 12:45:41.000 023 33523.93 615.29 49996.10 28.17 2015-01-23 12:45:42.000 023 33523.80 615.31 49996.10 28.17 2015-01-23 12:45:43.000 023 33523.89 615.30 49996.10 28.17 2015-01-23 12:45:44.000 023 33523.92 615.28 49996.10 28.17 2015-01-23 12:45:45.000 023 33523.84 615.24 49996.10 28.17 2015-01-23 12:45:46.000 023 33523.88 615.26 49996.10 28.17 2015-01-23 12:45:47.000 023 33523.94 615.29 49996.10 28.17 2015-01-23 12:45:48.000 023 33523.74 615.28 49996.10 28.17 2015-01-23 12:45:49.000 023 33523.83 615.28 49996.10 28.17 2015-01-23 12:45:50.000 023 33523.85 615.29 49996.10 28.17 2015-01-23 12:45:51.000 023 33523.75 615.31 49996.10 28.17 2015-01-23 12:45:52.000 023 33523.68 615.36 49996.10 28.17 2015-01-23 12:45:53.000 023 33523.64 615.39 49996.10 28.17 2015-01-23 12:45:54.000 023 33523.72 615.36 49996.10 28.17 2015-01-23 12:45:55.000 023 33523.64 615.42 49996.10 28.17 2015-01-23 12:45:56.000 023 33523.60 615.39 49996.10 28.17 2015-01-23 12:45:57.000 023 33523.61 615.42 49996.10 28.17 2015-01-23 12:45:58.000 023 33523.61 615.41 49996.10 28.17 2015-01-23 12:45:59.000 023 33523.60 615.45 49996.10 28.17 2015-01-23 12:46:00.000 023 33523.58 615.47 49996.10 28.17 2015-01-23 12:46:01.000 023 33523.59 615.43 49996.10 28.17 2015-01-23 12:46:02.000 023 33523.65 615.43 49996.10 28.17 2015-01-23 12:46:03.000 023 33523.60 615.47 49996.10 28.17 2015-01-23 12:46:04.000 023 33523.62 615.44 49996.10 28.17 2015-01-23 12:46:05.000 023 33523.59 615.42 49996.10 28.17 2015-01-23 12:46:06.000 023 33523.63 615.41 49996.10 28.17 2015-01-23 12:46:06.000 023 33523.65 615.38 49996.10 28.17 2015-01-23 12:46:08.000 023 33523.61 615.35 49996.10 28.17 2015-01-23 12:46:09.000 023 33523.75 615.39 49996.10 28.17 2015-01-23 12:46:10.000 023 33523.65 615.37 49996.10 28.17 2015-01-23 12:46:11.000 023 33523.53 615.35 49996.10 28.17 2015-01-23 12:46:12.000 023 33523.64 615.34 49996.10 28.17 2015-01-23 12:46:13.000 023 33523.62 615.33 49996.10 28.17 2015-01-23 12:46:14.000 023 33523.57 615.37 49996.10 28.17 2015-01-23 12:46:15.000 023 33523.66 615.38 49996.10 28.17 2015-01-23 12:46:16.000 023 33523.56 615.37 49996.10 28.16 2015-01-23 12:46:17.000 023 33523.61 615.41 49996.10 28.16 2015-01-23 12:46:18.000 023 33523.52 615.42 49996.10 28.17 2015-01-23 12:46:19.000 023 33523.56 615.44 49996.10 28.16 2015-01-23 12:46:19.000 023 33523.49 615.41 49996.10 28.16 2015-01-23 12:46:21.000 023 33523.53 615.42 49996.10 28.17 2015-01-23 12:46:22.000 023 33523.48 615.45 49996.10 28.16 2015-01-23 12:46:23.000 023 33523.35 615.46 49996.10 28.17 2015-01-23 12:46:24.000 023 33523.39 615.47 49996.10 28.16 2015-01-23 12:46:25.000 023 33523.43 615.44 49996.10 28.16 2015-01-23 12:46:26.000 023 33523.41 615.48 49996.10 28.16 2015-01-23 12:46:27.000 023 33523.46 615.48 49996.10 28.16 2015-01-23 12:46:28.000 023 33523.38 615.49 49996.10 28.16 2015-01-23 12:46:29.000 023 33523.43 615.46 49996.10 28.16 2015-01-23 12:46:30.000 023 33523.42 615.48 49996.10 28.16 2015-01-23 12:46:31.000 023 33523.46 615.47 49996.10 28.16 2015-01-23 12:46:32.000 023 33523.43 615.47 49996.10 28.16 2015-01-23 12:46:33.000 023 33523.37 615.44 49996.10 28.16 2015-01-23 12:46:34.000 023 33523.37 615.47 49996.10 28.16 2015-01-23 12:46:35.000 023 33523.47 615.48 49996.10 28.16 2015-01-23 12:46:36.000 023 33523.41 615.44 49996.10 28.16 2015-01-23 12:46:37.000 023 33523.47 615.47 49996.10 28.16 2015-01-23 12:46:38.000 023 33523.39 615.47 49996.10 28.16 2015-01-23 12:46:39.000 023 33523.32 615.50 49996.10 28.16 2015-01-23 12:46:40.000 023 33523.38 615.50 49996.10 28.16 2015-01-23 12:46:41.000 023 33523.28 615.51 49996.10 28.16 2015-01-23 12:46:42.000 023 33523.22 615.51 49996.10 28.16 2015-01-23 12:46:43.000 023 33523.25 615.47 49996.10 28.16 2015-01-23 12:46:44.000 023 33523.25 615.44 49996.10 28.16 2015-01-23 12:46:45.000 023 33523.17 615.47 49996.10 28.16 2015-01-23 12:46:46.000 023 33523.19 615.47 49996.10 28.16 2015-01-23 12:46:47.000 023 33523.21 615.47 49996.10 28.16 2015-01-23 12:46:48.000 023 33523.14 615.43 49996.10 28.16 2015-01-23 12:46:49.000 023 33523.18 615.46 49996.10 28.16 2015-01-23 12:46:50.000 023 33523.15 615.41 49996.10 28.16 2015-01-23 12:46:51.000 023 33523.23 615.44 49996.10 28.16 2015-01-23 12:46:52.000 023 33523.15 615.44 49996.10 28.16 2015-01-23 12:46:53.000 023 33523.11 615.44 49996.10 28.16 2015-01-23 12:46:54.000 023 33523.09 615.41 49996.10 28.16 2015-01-23 12:46:55.000 023 33523.04 615.46 49996.10 28.16 2015-01-23 12:46:56.000 023 33523.18 615.46 49996.10 28.16 2015-01-23 12:46:57.000 023 33523.04 615.46 49996.10 28.16 2015-01-23 12:46:58.000 023 33523.09 615.45 49996.10 28.16 2015-01-23 12:46:59.000 023 33523.21 615.43 49996.10 28.16 2015-01-23 12:47:00.000 023 33523.18 615.44 49996.10 28.16 2015-01-23 12:47:00.000 023 33523.25 615.46 49996.10 28.16 2015-01-23 12:47:02.000 023 33523.27 615.42 49996.10 28.16 2015-01-23 12:47:03.000 023 33523.09 615.46 49996.10 28.16 2015-01-23 12:47:04.000 023 33523.27 615.44 49996.10 28.16 2015-01-23 12:47:05.000 023 33523.18 615.43 49996.10 28.16 2015-01-23 12:47:06.000 023 33523.15 615.45 49996.10 28.16 2015-01-23 12:47:07.000 023 33523.19 615.46 49996.10 28.16 2015-01-23 12:47:08.000 023 33523.15 615.48 49996.10 28.16 2015-01-23 12:47:09.000 023 33523.12 615.49 49996.10 28.16 2015-01-23 12:47:10.000 023 33523.11 615.45 49996.10 28.16 2015-01-23 12:47:11.000 023 33523.11 615.44 49996.10 28.16 2015-01-23 12:47:12.000 023 33523.00 615.45 49996.10 28.16 2015-01-23 12:47:13.000 023 33523.02 615.40 49996.10 28.16 2015-01-23 12:47:13.000 023 33523.00 615.39 49996.10 28.16 2015-01-23 12:47:15.000 023 33523.04 615.42 49996.10 28.16 2015-01-23 12:47:16.000 023 33523.02 615.44 49996.10 28.16 2015-01-23 12:47:17.000 023 33522.99 615.50 49996.10 28.16 2015-01-23 12:47:18.000 023 33522.93 615.50 49996.10 28.16 2015-01-23 12:47:19.000 023 33522.91 615.44 49996.10 28.16 2015-01-23 12:47:20.000 023 33522.90 615.44 49996.10 28.16 2015-01-23 12:47:21.000 023 33522.92 615.48 49996.10 28.16 2015-01-23 12:47:22.000 023 33522.89 615.44 49996.10 28.16 2015-01-23 12:47:23.000 023 33522.89 615.40 49996.10 28.16 2015-01-23 12:47:24.000 023 33522.93 615.41 49996.10 28.16 2015-01-23 12:47:25.000 023 33522.93 615.41 49996.10 28.16 2015-01-23 12:47:26.000 023 33522.85 615.43 49996.10 28.16 2015-01-23 12:47:27.000 023 33522.90 615.42 49996.10 28.16 2015-01-23 12:47:28.000 023 33522.84 615.44 49996.10 28.16 2015-01-23 12:47:29.000 023 33522.82 615.45 49996.10 28.16 2015-01-23 12:47:30.000 023 33522.87 615.43 49996.10 28.16 2015-01-23 12:47:31.000 023 33522.87 615.43 49996.10 28.16 2015-01-23 12:47:32.000 023 33522.87 615.49 49996.10 28.16 2015-01-23 12:47:33.000 023 33522.77 615.48 49996.10 28.16 2015-01-23 12:47:34.000 023 33522.78 615.47 49996.10 28.16 2015-01-23 12:47:35.000 023 33522.78 615.45 49996.10 28.16 2015-01-23 12:47:36.000 023 33522.79 615.47 49996.10 28.16 2015-01-23 12:47:37.000 023 33522.82 615.40 49996.10 28.16 2015-01-23 12:47:38.000 023 33522.90 615.42 49996.10 28.16 2015-01-23 12:47:39.000 023 33522.85 615.42 49996.10 28.16 2015-01-23 12:47:40.000 023 33522.87 615.40 49996.10 28.16 2015-01-23 12:47:41.000 023 33522.93 615.36 49996.10 28.16 2015-01-23 12:47:42.000 023 33522.90 615.33 49996.10 28.16 2015-01-23 12:47:43.000 023 33522.93 615.40 49996.10 28.16 2015-01-23 12:47:44.000 023 33522.94 615.33 49996.10 28.16 2015-01-23 12:47:45.000 023 33523.01 615.38 49996.10 28.16 2015-01-23 12:47:46.000 023 33522.94 615.34 49996.10 28.16 2015-01-23 12:47:47.000 023 33522.88 615.38 49996.10 28.16 2015-01-23 12:47:48.000 023 33522.93 615.39 49996.10 28.16 2015-01-23 12:47:49.000 023 33522.88 615.42 49996.10 28.16 2015-01-23 12:47:50.000 023 33522.88 615.39 49996.10 28.16 2015-01-23 12:47:51.000 023 33522.88 615.36 49996.10 28.16 2015-01-23 12:47:52.000 023 33522.67 615.42 49996.10 28.16 2015-01-23 12:47:53.000 023 33522.76 615.43 49996.10 28.16 2015-01-23 12:47:54.000 023 33522.69 615.44 49996.10 28.16 2015-01-23 12:47:54.000 023 33522.60 615.45 49996.10 28.16 2015-01-23 12:47:56.000 023 33522.65 615.46 49996.10 28.16 2015-01-23 12:47:57.000 023 33522.58 615.47 49996.10 28.16 2015-01-23 12:47:58.000 023 33522.62 615.48 49996.10 28.16 2015-01-23 12:47:59.000 023 33522.65 615.50 49996.10 28.16 2015-01-23 12:48:00.000 023 33522.59 615.52 49996.10 28.16 2015-01-23 12:48:01.000 023 33522.60 615.50 49996.10 28.16 2015-01-23 12:48:02.000 023 33522.55 615.50 49996.10 28.16 2015-01-23 12:48:03.000 023 33522.53 615.54 49996.10 28.16 2015-01-23 12:48:04.000 023 33522.44 615.56 49996.10 28.16 2015-01-23 12:48:05.000 023 33522.64 615.53 49996.10 28.16 2015-01-23 12:48:06.000 023 33522.53 615.53 49996.10 28.16 2015-01-23 12:48:07.000 023 33522.60 615.51 49996.10 28.16 2015-01-23 12:48:07.000 023 33522.66 615.51 49996.10 28.16 2015-01-23 12:48:09.000 023 33522.60 615.52 49996.10 28.16 2015-01-23 12:48:10.000 023 33522.54 615.52 49996.10 28.16 2015-01-23 12:48:11.000 023 33522.65 615.51 49996.10 28.16 2015-01-23 12:48:12.000 023 33522.60 615.51 49996.10 28.16 2015-01-23 12:48:13.000 023 33522.62 615.54 49996.10 28.16 2015-01-23 12:48:14.000 023 33522.60 615.54 49996.10 28.16 2015-01-23 12:48:15.000 023 33522.51 615.56 49996.10 28.16 2015-01-23 12:48:16.000 023 33522.56 615.53 49996.10 28.16 2015-01-23 12:48:17.000 023 33522.50 615.53 49996.10 28.16 2015-01-23 12:48:18.000 023 33522.46 615.52 49996.10 28.16 2015-01-23 12:48:19.000 023 33522.47 615.56 49996.10 28.16 2015-01-23 12:48:20.000 023 33522.53 615.55 49996.10 28.16 2015-01-23 12:48:21.000 023 33522.49 615.53 49996.10 28.16 2015-01-23 12:48:22.000 023 33522.47 615.53 49996.10 28.16 2015-01-23 12:48:23.000 023 33522.46 615.51 49996.10 28.16 2015-01-23 12:48:24.000 023 33522.46 615.48 49996.10 28.16 2015-01-23 12:48:25.000 023 33522.41 615.53 49996.10 28.16 2015-01-23 12:48:26.000 023 33522.41 615.51 49996.10 28.16 2015-01-23 12:48:27.000 023 33522.38 615.56 49996.10 28.16 2015-01-23 12:48:28.000 023 33522.36 615.51 49996.10 28.16 2015-01-23 12:48:29.000 023 33522.44 615.54 49996.10 28.16 2015-01-23 12:48:30.000 023 33522.29 615.50 49996.10 28.16 2015-01-23 12:48:31.000 023 33522.45 615.53 49996.10 28.16 2015-01-23 12:48:32.000 023 33522.41 615.55 49996.10 28.16 2015-01-23 12:48:33.000 023 33522.41 615.57 49996.10 28.16 2015-01-23 12:48:34.000 023 33522.47 615.51 49996.10 28.16 2015-01-23 12:48:35.000 023 33522.47 615.55 49996.10 28.16 2015-01-23 12:48:36.000 023 33522.46 615.55 49996.10 28.16 2015-01-23 12:48:37.000 023 33522.46 615.56 49996.10 28.16 2015-01-23 12:48:38.000 023 33522.38 615.55 49996.10 28.16 2015-01-23 12:48:39.000 023 33522.39 615.47 49996.10 28.16 2015-01-23 12:48:40.000 023 33522.51 615.51 49996.10 28.16 2015-01-23 12:48:41.000 023 33522.47 615.56 49996.10 28.16 2015-01-23 12:48:42.000 023 33522.50 615.54 49996.10 28.16 2015-01-23 12:48:43.000 023 33522.51 615.52 49996.10 28.16 2015-01-23 12:48:44.000 023 33522.60 615.48 49996.10 28.16 2015-01-23 12:48:45.000 023 33522.63 615.51 49996.10 28.16 2015-01-23 12:48:46.000 023 33522.41 615.55 49996.10 28.16 2015-01-23 12:48:47.000 023 33522.56 615.49 49996.10 28.16 2015-01-23 12:48:48.000 023 33522.47 615.48 49996.10 28.16 2015-01-23 12:48:48.000 023 33522.46 615.53 49996.10 28.16 2015-01-23 12:48:50.000 023 33522.40 615.57 49996.10 28.16 2015-01-23 12:48:51.000 023 33522.50 615.50 49996.10 28.16 2015-01-23 12:48:52.000 023 33522.43 615.50 49996.10 28.16 2015-01-23 12:48:53.000 023 33522.44 615.49 49996.10 28.16 2015-01-23 12:48:54.000 023 33522.37 615.51 49996.10 28.16 2015-01-23 12:48:55.000 023 33522.39 615.53 49996.10 28.16 2015-01-23 12:48:56.000 023 33522.38 615.50 49996.10 28.16 2015-01-23 12:48:57.000 023 33522.28 615.53 49996.10 28.16 2015-01-23 12:48:58.000 023 33522.43 615.54 49996.10 28.16 2015-01-23 12:48:59.000 023 33522.39 615.51 49996.10 28.16 2015-01-23 12:49:00.000 023 33522.34 615.51 49996.10 28.16 2015-01-23 12:49:01.000 023 33522.32 615.52 49996.10 28.16 2015-01-23 12:49:01.000 023 33522.36 615.53 49996.10 28.16 2015-01-23 12:49:03.000 023 33522.30 615.49 49996.10 28.16 2015-01-23 12:49:04.000 023 33522.30 615.51 49996.10 28.16 2015-01-23 12:49:05.000 023 33522.36 615.48 49996.10 28.16 2015-01-23 12:49:06.000 023 33522.34 615.49 49996.10 28.16 2015-01-23 12:49:07.000 023 33522.29 615.50 49996.10 28.16 2015-01-23 12:49:08.000 023 33522.23 615.49 49996.10 28.16 2015-01-23 12:49:09.000 023 33522.31 615.48 49996.10 28.16 2015-01-23 12:49:10.000 023 33522.38 615.47 49996.10 28.16 2015-01-23 12:49:11.000 023 33522.39 615.48 49996.10 28.16 2015-01-23 12:49:12.000 023 33522.37 615.49 49996.10 28.16 2015-01-23 12:49:13.000 023 33522.38 615.53 49996.10 28.16 2015-01-23 12:49:14.000 023 33522.35 615.52 49996.10 28.16 2015-01-23 12:49:15.000 023 33522.31 615.55 49996.10 28.16 2015-01-23 12:49:16.000 023 33522.27 615.50 49996.10 28.16 2015-01-23 12:49:17.000 023 33522.28 615.53 49996.10 28.16 2015-01-23 12:49:18.000 023 33522.29 615.54 49996.10 28.16 2015-01-23 12:49:19.000 023 33522.19 615.55 49996.10 28.16 2015-01-23 12:49:20.000 023 33522.29 615.56 49996.10 28.16 2015-01-23 12:49:21.000 023 33522.16 615.59 49996.10 28.16 2015-01-23 12:49:22.000 023 33522.10 615.61 49996.10 28.16 2015-01-23 12:49:23.000 023 33522.16 615.63 49996.10 28.16 2015-01-23 12:49:24.000 023 33522.14 615.59 49996.10 28.16 2015-01-23 12:49:25.000 023 33522.06 615.69 49996.10 28.16 2015-01-23 12:49:26.000 023 33522.09 615.66 49996.10 28.16 2015-01-23 12:49:27.000 023 33522.06 615.69 49996.10 28.16 2015-01-23 12:49:28.000 023 33522.06 615.73 49996.10 28.16 2015-01-23 12:49:29.000 023 33522.06 615.69 49996.10 28.16 2015-01-23 12:49:30.000 023 33521.98 615.70 49996.10 28.16 2015-01-23 12:49:31.000 023 33521.97 615.67 49996.10 28.16 2015-01-23 12:49:32.000 023 33521.90 615.68 49996.10 28.16 2015-01-23 12:49:33.000 023 33521.95 615.67 49996.10 28.16 2015-01-23 12:49:34.000 023 33521.91 615.69 49996.10 28.16 2015-01-23 12:49:35.000 023 33521.83 615.65 49996.10 28.16 2015-01-23 12:49:36.000 023 33521.90 615.67 49996.10 28.16 2015-01-23 12:49:37.000 023 33521.95 615.65 49996.10 28.16 2015-01-23 12:49:38.000 023 33521.94 615.67 49996.10 28.16 2015-01-23 12:49:39.000 023 33521.98 615.67 49996.10 28.16 2015-01-23 12:49:40.000 023 33521.99 615.63 49996.10 28.16 2015-01-23 12:49:41.000 023 33521.94 615.66 49996.10 28.16 2015-01-23 12:49:42.000 023 33521.97 615.64 49996.10 28.16 2015-01-23 12:49:42.000 023 33522.10 615.59 49996.10 28.16 2015-01-23 12:49:44.000 023 33522.06 615.60 49996.10 28.16 2015-01-23 12:49:45.000 023 33522.02 615.61 49996.10 28.16 2015-01-23 12:49:46.000 023 33522.04 615.58 49996.10 28.16 2015-01-23 12:49:47.000 023 33522.05 615.60 49996.10 28.16 2015-01-23 12:49:48.000 023 33522.00 615.58 49996.10 28.16 2015-01-23 12:49:49.000 023 33522.08 615.58 49996.10 28.16 2015-01-23 12:49:50.000 023 33522.00 615.62 49996.10 28.16 2015-01-23 12:49:51.000 023 33522.04 615.64 49996.10 28.16 2015-01-23 12:49:52.000 023 33521.88 615.63 49996.10 28.16 2015-01-23 12:49:53.000 023 33521.97 615.64 49996.10 28.16 2015-01-23 12:49:54.000 023 33521.99 615.64 49996.10 28.16 2015-01-23 12:49:55.000 023 33521.95 615.66 49996.10 28.16 2015-01-23 12:49:55.000 023 33521.97 615.70 49996.10 28.16 2015-01-23 12:49:57.000 023 33521.82 615.67 49996.10 28.16 2015-01-23 12:49:58.000 023 33521.80 615.71 49996.10 28.16 2015-01-23 12:49:59.000 023 33521.91 615.76 49996.10 28.16 2015-01-23 12:50:00.000 023 33521.82 615.70 49996.10 28.16 2015-01-23 12:50:01.000 023 33521.86 615.69 49996.10 28.16 2015-01-23 12:50:02.000 023 33521.79 615.68 49996.10 28.16 2015-01-23 12:50:03.000 023 33521.81 615.70 49996.10 28.16 2015-01-23 12:50:04.000 023 33521.85 615.72 49996.10 28.16 2015-01-23 12:50:05.000 023 33521.91 615.72 49996.10 28.16 2015-01-23 12:50:06.000 023 33521.82 615.69 49996.10 28.16 2015-01-23 12:50:07.000 023 33521.94 615.63 49996.10 28.16 2015-01-23 12:50:08.000 023 33521.85 615.59 49996.10 28.16 2015-01-23 12:50:09.000 023 33521.84 615.62 49996.10 28.16 2015-01-23 12:50:10.000 023 33521.91 615.62 49996.10 28.16 2015-01-23 12:50:11.000 023 33522.00 615.58 49996.10 28.16 2015-01-23 12:50:12.000 023 33521.87 615.59 49996.10 28.16 2015-01-23 12:50:13.000 023 33521.88 615.61 49996.10 28.16 2015-01-23 12:50:14.000 023 33521.84 615.57 49996.10 28.16 2015-01-23 12:50:15.000 023 33521.83 615.56 49996.10 28.16 2015-01-23 12:50:16.000 023 33521.88 615.54 49996.10 28.16 2015-01-23 12:50:17.000 023 33521.89 615.56 49996.10 28.16 2015-01-23 12:50:18.000 023 33521.82 615.55 49996.10 28.16 2015-01-23 12:50:19.000 023 33521.85 615.56 49996.10 28.16 2015-01-23 12:50:20.000 023 33521.79 615.56 49996.10 28.16 2015-01-23 12:50:21.000 023 33521.82 615.60 49996.10 28.16 2015-01-23 12:50:22.000 023 33521.87 615.59 49996.10 28.16 2015-01-23 12:50:23.000 023 33521.81 615.63 49996.10 28.16 2015-01-23 12:50:24.000 023 33521.72 615.62 49996.10 28.16 2015-01-23 12:50:25.000 023 33521.66 615.65 49996.10 28.16 2015-01-23 12:50:26.000 023 33521.68 615.67 49996.10 28.16 2015-01-23 12:50:27.000 023 33521.62 615.68 49996.10 28.16 2015-01-23 12:50:28.000 023 33521.68 615.73 49996.10 28.16 2015-01-23 12:50:29.000 023 33521.63 615.72 49996.10 28.16 2015-01-23 12:50:30.000 023 33521.61 615.70 49996.10 28.16 2015-01-23 12:50:31.000 023 33521.58 615.73 49996.10 28.16 2015-01-23 12:50:32.000 023 33521.65 615.70 49996.10 28.16 2015-01-23 12:50:33.000 023 33521.61 615.69 49996.10 28.16 2015-01-23 12:50:34.000 023 33521.69 615.67 49996.10 28.16 2015-01-23 12:50:35.000 023 33521.63 615.72 49996.10 28.16 2015-01-23 12:50:36.000 023 33521.58 615.69 49996.10 28.16 2015-01-23 12:50:36.000 023 33521.66 615.73 49996.10 28.16 2015-01-23 12:50:38.000 023 33521.63 615.74 49996.10 28.16 2015-01-23 12:50:39.000 023 33521.53 615.71 49996.10 28.16 2015-01-23 12:50:40.000 023 33521.64 615.70 49996.10 28.16 2015-01-23 12:50:41.000 023 33521.75 615.73 49996.10 28.16 2015-01-23 12:50:42.000 023 33521.62 615.72 49996.10 28.16 2015-01-23 12:50:43.000 023 33521.67 615.65 49996.10 28.16 2015-01-23 12:50:44.000 023 33521.60 615.66 49996.10 28.16 2015-01-23 12:50:45.000 023 33521.65 615.67 49996.10 28.16 2015-01-23 12:50:46.000 023 33521.53 615.66 49996.10 28.16 2015-01-23 12:50:47.000 023 33521.58 615.70 49996.10 28.16 2015-01-23 12:50:48.000 023 33521.50 615.67 49996.10 28.16 2015-01-23 12:50:49.000 023 33521.58 615.69 49996.10 28.16 2015-01-23 12:50:49.000 023 33521.49 615.68 49996.10 28.16 2015-01-23 12:50:51.000 023 33521.51 615.63 49996.10 28.16 2015-01-23 12:50:52.000 023 33521.44 615.69 49996.10 28.16 2015-01-23 12:50:53.000 023 33521.58 615.68 49996.10 28.16 2015-01-23 12:50:54.000 023 33521.51 615.66 49996.10 28.16 2015-01-23 12:50:55.000 023 33521.51 615.69 49996.10 28.16 2015-01-23 12:50:56.000 023 33521.48 615.75 49996.10 28.16 2015-01-23 12:50:57.000 023 33521.41 615.69 49996.10 28.16 2015-01-23 12:50:58.000 023 33521.36 615.74 49996.10 28.16 2015-01-23 12:50:59.000 023 33521.54 615.67 49996.10 28.16 2015-01-23 12:51:00.000 023 33521.49 615.69 49996.10 28.16 2015-01-23 12:51:01.000 023 33521.44 615.68 49996.10 28.16 2015-01-23 12:51:02.000 023 33521.56 615.65 49996.10 28.16 2015-01-23 12:51:03.000 023 33521.50 615.64 49996.10 28.16 2015-01-23 12:51:04.000 023 33521.60 615.61 49996.10 28.16 2015-01-23 12:51:05.000 023 33521.57 615.66 49996.10 28.16 2015-01-23 12:51:06.000 023 33521.61 615.64 49996.10 28.16 2015-01-23 12:51:07.000 023 33521.56 615.66 49996.10 28.16 2015-01-23 12:51:08.000 023 33521.66 615.64 49996.10 28.16 2015-01-23 12:51:09.000 023 33521.58 615.63 49996.10 28.16 2015-01-23 12:51:10.000 023 33521.76 615.64 49996.10 28.16 2015-01-23 12:51:11.000 023 33521.56 615.66 49996.10 28.16 2015-01-23 12:51:12.000 023 33521.63 615.64 49996.10 28.16 2015-01-23 12:51:13.000 023 33521.66 615.63 49996.10 28.16 2015-01-23 12:51:14.000 023 33521.62 615.69 49996.10 28.16 2015-01-23 12:51:15.000 023 33521.51 615.67 49996.10 28.16 2015-01-23 12:51:16.000 023 33521.52 615.67 49996.10 28.16 2015-01-23 12:51:17.000 023 33521.44 615.68 49996.10 28.16 2015-01-23 12:51:18.000 023 33521.45 615.68 49996.10 28.16 2015-01-23 12:51:19.000 023 33521.50 615.69 49996.10 28.16 2015-01-23 12:51:20.000 023 33521.51 615.68 49996.10 28.16 2015-01-23 12:51:21.000 023 33521.46 615.70 49996.10 28.16 2015-01-23 12:51:22.000 023 33521.41 615.72 49996.10 28.16 2015-01-23 12:51:23.000 023 33521.45 615.71 49996.10 28.16 2015-01-23 12:51:24.000 023 33521.45 615.69 49996.10 28.16 2015-01-23 12:51:25.000 023 33521.46 615.71 49996.10 28.16 2015-01-23 12:51:26.000 023 33521.44 615.68 49996.10 28.16 2015-01-23 12:51:27.000 023 33521.33 615.70 49996.10 28.16 2015-01-23 12:51:28.000 023 33521.52 615.74 49996.10 28.16 2015-01-23 12:51:29.000 023 33521.39 615.69 49996.10 28.16 2015-01-23 12:51:30.000 023 33521.40 615.70 49996.10 28.16 2015-01-23 12:51:30.000 023 33521.44 615.74 49996.10 28.16 2015-01-23 12:51:32.000 023 33521.44 615.70 49996.10 28.16 2015-01-23 12:51:33.000 023 33521.35 615.73 49996.10 28.16 2015-01-23 12:51:34.000 023 33521.53 615.68 49996.10 28.16 2015-01-23 12:51:35.000 023 33521.31 615.66 49996.10 28.16 2015-01-23 12:51:36.000 023 33521.40 615.67 49996.10 28.16 2015-01-23 12:51:37.000 023 33521.33 615.69 49996.10 28.16 2015-01-23 12:51:38.000 023 33521.42 615.67 49996.10 28.16 2015-01-23 12:51:39.000 023 33521.38 615.66 49996.10 28.16 2015-01-23 12:51:40.000 023 33521.37 615.74 49996.10 28.16 2015-01-23 12:51:41.000 023 33521.37 615.71 49996.10 28.16 2015-01-23 12:51:42.000 023 33521.38 615.67 49996.10 28.16 2015-01-23 12:51:43.000 023 33521.29 615.73 49996.10 28.16 2015-01-23 12:51:43.000 023 33521.35 615.71 49996.10 28.16 2015-01-23 12:51:45.000 023 33521.28 615.78 49996.10 28.16 2015-01-23 12:51:46.000 023 33521.32 615.74 49996.10 28.16 2015-01-23 12:51:47.000 023 33521.25 615.72 49996.10 28.16 2015-01-23 12:51:48.000 023 33521.29 615.71 49996.10 28.16 2015-01-23 12:51:49.000 023 33521.28 615.79 49996.10 28.16 2015-01-23 12:51:50.000 023 33521.28 615.75 49996.10 28.16 2015-01-23 12:51:51.000 023 33521.24 615.80 49996.10 28.16 2015-01-23 12:51:52.000 023 33521.29 615.70 49996.10 28.16 2015-01-23 12:51:53.000 023 33521.29 615.73 49996.10 28.16 2015-01-23 12:51:54.000 023 33521.26 615.74 49996.10 28.16 2015-01-23 12:51:55.000 023 33521.28 615.80 49996.10 28.16 2015-01-23 12:51:56.000 023 33521.33 615.75 49996.10 28.16 2015-01-23 12:51:57.000 023 33521.30 615.76 49996.10 28.16 2015-01-23 12:51:58.000 023 33521.28 615.75 49996.10 28.16 2015-01-23 12:51:59.000 023 33521.33 615.81 49996.10 28.16 2015-01-23 12:52:00.000 023 33521.32 615.75 49996.10 28.16 2015-01-23 12:52:01.000 023 33521.38 615.75 49996.10 28.16 2015-01-23 12:52:02.000 023 33521.34 615.72 49996.10 28.16 2015-01-23 12:52:03.000 023 33521.24 615.73 49996.10 28.16 2015-01-23 12:52:04.000 023 33521.29 615.70 49996.10 28.16 2015-01-23 12:52:05.000 023 33521.30 615.73 49996.10 28.16 2015-01-23 12:52:06.000 023 33521.29 615.73 49996.10 28.16 2015-01-23 12:52:07.000 023 33521.29 615.73 49996.10 28.16 2015-01-23 12:52:08.000 023 33521.40 615.73 49996.10 28.16 2015-01-23 12:52:09.000 023 33521.23 615.73 49996.10 28.16 2015-01-23 12:52:10.000 023 33521.30 615.75 49996.10 28.16 2015-01-23 12:52:11.000 023 33521.25 615.75 49996.10 28.16 2015-01-23 12:52:12.000 023 33521.25 615.74 49996.10 28.16 2015-01-23 12:52:13.000 023 33521.19 615.77 49996.10 28.16 2015-01-23 12:52:14.000 023 33521.22 615.80 49996.10 28.16 2015-01-23 12:52:15.000 023 33521.25 615.80 49996.10 28.16 2015-01-23 12:52:16.000 023 33521.11 615.81 49996.10 28.16 2015-01-23 12:52:17.000 023 33521.21 615.79 49996.10 28.16 2015-01-23 12:52:18.000 023 33521.14 615.81 49996.10 28.16 2015-01-23 12:52:19.000 023 33521.18 615.78 49996.10 28.16 2015-01-23 12:52:20.000 023 33521.13 615.81 49996.10 28.16 2015-01-23 12:52:21.000 023 33521.01 615.78 49996.10 28.16 2015-01-23 12:52:22.000 023 33521.16 615.81 49996.10 28.16 2015-01-23 12:52:23.000 023 33521.17 615.79 49996.10 28.16 2015-01-23 12:52:24.000 023 33521.08 615.80 49996.10 28.16 2015-01-23 12:52:24.000 023 33521.17 615.81 49996.10 28.16 2015-01-23 12:52:26.000 023 33521.16 615.84 49996.10 28.16 2015-01-23 12:52:27.000 023 33521.01 615.84 49996.10 28.16 2015-01-23 12:52:28.000 023 33521.26 615.81 49996.10 28.16 2015-01-23 12:52:29.000 023 33521.02 615.87 49996.10 28.16 2015-01-23 12:52:30.000 023 33521.00 615.88 49996.10 28.16 2015-01-23 12:52:31.000 023 33521.04 615.83 49996.10 28.16 2015-01-23 12:52:32.000 023 33521.11 615.83 49996.10 28.16 2015-01-23 12:52:33.000 023 33520.95 615.81 49996.10 28.16 2015-01-23 12:52:34.000 023 33521.04 615.86 49996.10 28.16 2015-01-23 12:52:35.000 023 33521.01 615.77 49996.10 28.16 2015-01-23 12:52:36.000 023 33521.13 615.79 49996.10 28.16 2015-01-23 12:52:37.000 023 33521.08 615.84 49996.10 28.16 2015-01-23 12:52:37.000 023 33521.06 615.78 49996.10 28.16 2015-01-23 12:52:39.000 023 33521.17 615.75 49996.10 28.16 2015-01-23 12:52:40.000 023 33521.10 615.76 49996.10 28.16 2015-01-23 12:52:41.000 023 33521.17 615.75 49996.10 28.16 2015-01-23 12:52:42.000 023 33521.03 615.74 49996.10 28.16 2015-01-23 12:52:43.000 023 33521.15 615.74 49996.10 28.16 2015-01-23 12:52:44.000 023 33521.14 615.72 49996.10 28.16 2015-01-23 12:52:45.000 023 33521.08 615.75 49996.10 28.16 2015-01-23 12:52:46.000 023 33521.15 615.70 49996.10 28.16 2015-01-23 12:52:47.000 023 33521.13 615.74 49996.10 28.16 2015-01-23 12:52:48.000 023 33521.08 615.75 49996.10 28.16 2015-01-23 12:52:49.000 023 33521.13 615.70 49996.10 28.16 2015-01-23 12:52:50.000 023 33521.08 615.81 49996.10 28.16 2015-01-23 12:52:51.000 023 33521.13 615.78 49996.10 28.16 2015-01-23 12:52:52.000 023 33521.10 615.82 49996.10 28.16 2015-01-23 12:52:53.000 023 33521.07 615.81 49996.10 28.16 2015-01-23 12:52:54.000 023 33521.04 615.81 49996.10 28.16 2015-01-23 12:52:55.000 023 33521.03 615.86 49996.10 28.16 2015-01-23 12:52:56.000 023 33521.05 615.89 49996.10 28.16 2015-01-23 12:52:57.000 023 33520.86 615.85 49996.10 28.16 2015-01-23 12:52:58.000 023 33520.96 615.88 49996.10 28.16 2015-01-23 12:52:59.000 023 33520.82 615.90 49996.10 28.16 2015-01-23 12:53:00.000 023 33520.92 615.91 49996.10 28.16 2015-01-23 12:53:01.000 023 33520.86 615.92 49996.10 28.16 2015-01-23 12:53:02.000 023 33520.99 615.95 49996.10 28.16 2015-01-23 12:53:03.000 023 33520.93 615.91 49996.10 28.16 2015-01-23 12:53:04.000 023 33520.88 615.96 49996.10 28.16 2015-01-23 12:53:05.000 023 33520.96 615.94 49996.10 28.16 2015-01-23 12:53:06.000 023 33520.88 615.96 49996.10 28.16 2015-01-23 12:53:07.000 023 33521.00 616.00 49996.10 28.16 2015-01-23 12:53:08.000 023 33520.89 615.94 49996.10 28.16 2015-01-23 12:53:09.000 023 33520.90 615.95 49996.10 28.16 2015-01-23 12:53:10.000 023 33520.95 615.91 49996.10 28.16 2015-01-23 12:53:11.000 023 33520.89 615.90 49996.10 28.16 2015-01-23 12:53:12.000 023 33520.91 615.88 49996.10 28.16 2015-01-23 12:53:13.000 023 33520.85 615.90 49996.10 28.16 2015-01-23 12:53:14.000 023 33520.89 615.90 49996.10 28.16 2015-01-23 12:53:15.000 023 33520.87 615.90 49996.10 28.16 2015-01-23 12:53:16.000 023 33520.86 615.91 49996.10 28.16 2015-01-23 12:53:17.000 023 33520.89 615.88 49996.10 28.16 2015-01-23 12:53:18.000 023 33520.94 615.87 49996.10 28.16 2015-01-23 12:53:18.000 023 33520.86 615.87 49996.10 28.16 2015-01-23 12:53:20.000 023 33520.88 615.86 49996.10 28.16 2015-01-23 12:53:21.000 023 33520.79 615.91 49996.10 28.16 2015-01-23 12:53:22.000 023 33520.87 615.89 49996.10 28.16 2015-01-23 12:53:23.000 023 33520.86 615.92 49996.10 28.16 2015-01-23 12:53:24.000 023 33520.83 615.90 49996.10 28.16 2015-01-23 12:53:25.000 023 33520.85 615.87 49996.10 28.16 2015-01-23 12:53:26.000 023 33520.86 615.89 49996.10 28.16 2015-01-23 12:53:27.000 023 33520.81 615.80 49996.10 28.16 2015-01-23 12:53:28.000 023 33520.83 615.91 49996.10 28.16 2015-01-23 12:53:29.000 023 33520.88 615.85 49996.10 28.16 2015-01-23 12:53:30.000 023 33520.84 615.89 49996.10 28.16 2015-01-23 12:53:31.000 023 33520.86 615.85 49996.10 28.16 2015-01-23 12:53:31.000 023 33520.88 615.87 49996.10 28.16 2015-01-23 12:53:33.000 023 33520.80 615.86 49996.10 28.16 2015-01-23 12:53:34.000 023 33520.76 615.88 49996.10 28.16 2015-01-23 12:53:35.000 023 33520.74 615.91 49996.10 28.16 2015-01-23 12:53:36.000 023 33520.70 615.88 49996.10 28.16 2015-01-23 12:53:37.000 023 33520.77 615.91 49996.10 28.16 2015-01-23 12:53:38.000 023 33520.68 615.92 49996.10 28.16 2015-01-23 12:53:39.000 023 33520.64 615.94 49996.10 28.16 2015-01-23 12:53:40.000 023 33520.78 615.93 49996.10 28.16 2015-01-23 12:53:41.000 023 33520.65 615.92 49996.10 28.16 2015-01-23 12:53:42.000 023 33520.67 615.91 49996.10 28.16 2015-01-23 12:53:43.000 023 33520.65 615.96 49996.10 28.16 2015-01-23 12:53:44.000 023 33520.72 615.97 49996.10 28.16 2015-01-23 12:53:45.000 023 33520.65 615.94 49996.10 28.16 2015-01-23 12:53:46.000 023 33520.67 616.02 49996.10 28.16 2015-01-23 12:53:47.000 023 33520.67 615.98 49996.10 28.16 2015-01-23 12:53:48.000 023 33520.59 615.97 49996.10 28.16 2015-01-23 12:53:49.000 023 33520.61 615.96 49996.10 28.16 2015-01-23 12:53:50.000 023 33520.60 615.95 49996.10 28.16 2015-01-23 12:53:51.000 023 33520.60 616.00 49996.10 28.16 2015-01-23 12:53:52.000 023 33520.56 615.96 49996.10 28.16 2015-01-23 12:53:53.000 023 33520.64 616.03 49996.10 28.16 2015-01-23 12:53:54.000 023 33520.51 616.01 49996.10 28.16 2015-01-23 12:53:55.000 023 33520.61 615.97 49996.10 28.16 2015-01-23 12:53:56.000 023 33520.56 615.95 49996.10 28.16 2015-01-23 12:53:57.000 023 33520.63 615.93 49996.10 28.16 2015-01-23 12:53:58.000 023 33520.65 615.95 49996.10 28.16 2015-01-23 12:53:59.000 023 33520.64 615.92 49996.10 28.16 2015-01-23 12:54:00.000 023 33520.59 615.89 49996.10 28.16 2015-01-23 12:54:01.000 023 33520.70 615.92 49996.10 28.16 2015-01-23 12:54:02.000 023 33520.57 615.92 49996.10 28.16 2015-01-23 12:54:03.000 023 33520.60 615.93 49996.10 28.16 2015-01-23 12:54:04.000 023 33520.62 615.92 49996.10 28.16 2015-01-23 12:54:05.000 023 33520.61 615.98 49996.10 28.16 2015-01-23 12:54:06.000 023 33520.60 615.92 49996.10 28.16 2015-01-23 12:54:07.000 023 33520.64 615.98 49996.10 28.16 2015-01-23 12:54:08.000 023 33520.63 615.94 49996.10 28.16 2015-01-23 12:54:09.000 023 33520.56 615.98 49996.10 28.16 2015-01-23 12:54:10.000 023 33520.57 615.96 49996.10 28.16 2015-01-23 12:54:11.000 023 33520.52 615.96 49996.10 28.16 2015-01-23 12:54:12.000 023 33520.55 615.98 49996.10 28.16 2015-01-23 12:54:12.000 023 33520.55 615.98 49996.10 28.16 2015-01-23 12:54:14.000 023 33520.60 615.99 49996.10 28.16 2015-01-23 12:54:15.000 023 33520.53 616.03 49996.10 28.16 2015-01-23 12:54:16.000 023 33520.50 616.04 49996.10 28.16 2015-01-23 12:54:17.000 023 33520.49 616.01 49996.10 28.16 2015-01-23 12:54:18.000 023 33520.50 616.02 49996.10 28.16 2015-01-23 12:54:19.000 023 33520.56 616.03 49996.10 28.16 2015-01-23 12:54:20.000 023 33520.50 616.05 49996.10 28.16 2015-01-23 12:54:21.000 023 33520.51 616.03 49996.10 28.16 2015-01-23 12:54:22.000 023 33520.49 616.06 49996.10 28.16 2015-01-23 12:54:23.000 023 33520.43 616.07 49996.10 28.16 2015-01-23 12:54:24.000 023 33520.41 616.06 49996.10 28.16 2015-01-23 12:54:25.000 023 33520.46 616.13 49996.10 28.16 2015-01-23 12:54:25.000 023 33520.43 616.14 49996.10 28.16 2015-01-23 12:54:27.000 023 33520.40 616.05 49996.10 28.16 2015-01-23 12:54:28.000 023 33520.47 616.09 49996.10 28.16 2015-01-23 12:54:29.000 023 33520.39 616.07 49996.10 28.16 2015-01-23 12:54:30.000 023 33520.44 616.05 49996.10 28.16 2015-01-23 12:54:31.000 023 33520.42 616.04 49996.10 28.16 2015-01-23 12:54:32.000 023 33520.39 616.01 49996.10 28.16 2015-01-23 12:54:33.000 023 33520.39 616.00 49996.10 28.16 2015-01-23 12:54:34.000 023 33520.43 615.98 49996.10 28.16 2015-01-23 12:54:35.000 023 33520.51 616.03 49996.10 28.16 2015-01-23 12:54:36.000 023 33520.42 616.00 49996.10 28.16 2015-01-23 12:54:37.000 023 33520.42 616.03 49996.10 28.16 2015-01-23 12:54:38.000 023 33520.40 616.00 49996.10 28.16 2015-01-23 12:54:39.000 023 33520.37 615.98 49996.10 28.16 2015-01-23 12:54:40.000 023 33520.41 616.04 49996.10 28.16 2015-01-23 12:54:41.000 023 33520.35 616.02 49996.10 28.16 2015-01-23 12:54:42.000 023 33520.29 616.03 49996.10 28.16 2015-01-23 12:54:43.000 023 33520.35 616.02 49996.10 28.16 2015-01-23 12:54:44.000 023 33520.32 616.05 49996.10 28.16 2015-01-23 12:54:45.000 023 33520.32 616.07 49996.10 28.16 2015-01-23 12:54:46.000 023 33520.39 616.05 49996.10 28.16 2015-01-23 12:54:47.000 023 33520.39 616.05 49996.10 28.16 2015-01-23 12:54:48.000 023 33520.23 616.06 49996.10 28.16 2015-01-23 12:54:49.000 023 33520.33 616.03 49996.10 28.16 2015-01-23 12:54:50.000 023 33520.33 616.08 49996.10 28.16 2015-01-23 12:54:51.000 023 33520.32 616.07 49996.10 28.16 2015-01-23 12:54:52.000 023 33520.24 616.09 49996.10 28.16 2015-01-23 12:54:53.000 023 33520.34 616.06 49996.10 28.16 2015-01-23 12:54:54.000 023 33520.31 616.05 49996.10 28.16 2015-01-23 12:54:55.000 023 33520.30 616.08 49996.10 28.16 2015-01-23 12:54:56.000 023 33520.30 616.06 49996.10 28.16 2015-01-23 12:54:57.000 023 33520.30 615.99 49996.10 28.16 2015-01-23 12:54:58.000 023 33520.23 616.04 49996.10 28.16 2015-01-23 12:54:59.000 023 33520.39 616.09 49996.10 28.16 2015-01-23 12:55:00.000 023 33520.42 616.05 49996.10 28.16 2015-01-23 12:55:01.000 023 33520.39 616.03 49996.10 28.16 2015-01-23 12:55:02.000 023 33520.34 616.03 49996.10 28.16 2015-01-23 12:55:03.000 023 33520.39 616.01 49996.10 28.16 2015-01-23 12:55:04.000 023 33520.32 615.96 49996.10 28.16 2015-01-23 12:55:05.000 023 33520.36 616.00 49996.10 28.16 2015-01-23 12:55:06.000 023 33520.42 615.99 49996.10 28.16 2015-01-23 12:55:06.000 023 33520.36 615.99 49996.10 28.16 2015-01-23 12:55:08.000 023 33520.37 616.00 49996.10 28.16 2015-01-23 12:55:09.000 023 33520.37 615.98 49996.10 28.16 2015-01-23 12:55:10.000 023 33520.36 616.01 49996.10 28.16 2015-01-23 12:55:11.000 023 33520.17 615.97 49996.10 28.16 2015-01-23 12:55:12.000 023 33520.35 616.01 49996.10 28.16 2015-01-23 12:55:13.000 023 33520.27 616.04 49996.10 28.16 2015-01-23 12:55:14.000 023 33520.39 616.03 49996.10 28.16 2015-01-23 12:55:15.000 023 33520.39 616.01 49996.10 28.16 2015-01-23 12:55:16.000 023 33520.35 616.03 49996.10 28.16 2015-01-23 12:55:17.000 023 33520.37 616.01 49996.10 28.16 2015-01-23 12:55:18.000 023 33520.36 616.01 49996.10 28.16 2015-01-23 12:55:19.000 023 33520.24 616.02 49996.10 28.16 2015-01-23 12:55:19.000 023 33520.27 615.99 49996.10 28.16 2015-01-23 12:55:21.000 023 33520.36 615.97 49996.10 28.16 2015-01-23 12:55:22.000 023 33520.24 615.99 49996.10 28.16 2015-01-23 12:55:23.000 023 33520.29 616.01 49996.10 28.16 2015-01-23 12:55:24.000 023 33520.33 615.96 49996.10 28.16 2015-01-23 12:55:25.000 023 33520.35 615.95 49996.10 28.16 2015-01-23 12:55:26.000 023 33520.39 615.96 49996.10 28.16 2015-01-23 12:55:27.000 023 33520.38 615.95 49996.10 28.16 2015-01-23 12:55:28.000 023 33520.35 615.95 49996.10 28.16 2015-01-23 12:55:29.000 023 33520.38 615.94 49996.10 28.16 2015-01-23 12:55:30.000 023 33520.27 615.92 49996.10 28.16 2015-01-23 12:55:31.000 023 33520.40 615.92 49996.10 28.16 2015-01-23 12:55:32.000 023 33520.39 615.91 49996.10 28.16 2015-01-23 12:55:33.000 023 33520.37 615.88 49996.10 28.16 2015-01-23 12:55:34.000 023 33520.44 615.98 49996.10 28.16 2015-01-23 12:55:35.000 023 33520.39 615.94 49996.10 28.16 2015-01-23 12:55:36.000 023 33520.40 615.93 49996.10 28.16 2015-01-23 12:55:37.000 023 33520.42 615.91 49996.10 28.16 2015-01-23 12:55:38.000 023 33520.48 615.93 49996.10 28.16 2015-01-23 12:55:39.000 023 33520.41 615.94 49996.10 28.16 2015-01-23 12:55:40.000 023 33520.52 615.88 49996.10 28.16 2015-01-23 12:55:41.000 023 33520.46 615.92 49996.10 28.16 2015-01-23 12:55:42.000 023 33520.45 615.93 49996.10 28.16 2015-01-23 12:55:43.000 023 33520.52 615.94 49996.10 28.16 2015-01-23 12:55:44.000 023 33520.48 615.93 49996.10 28.16 2015-01-23 12:55:45.000 023 33520.46 615.95 49996.10 28.16 2015-01-23 12:55:46.000 023 33520.40 615.95 49996.10 28.16 2015-01-23 12:55:47.000 023 33520.42 615.92 49996.10 28.16 2015-01-23 12:55:48.000 023 33520.47 616.00 49996.10 28.16 2015-01-23 12:55:49.000 023 33520.46 616.01 49996.10 28.16 2015-01-23 12:55:50.000 023 33520.54 615.98 49996.10 28.16 2015-01-23 12:55:51.000 023 33520.43 615.96 49996.10 28.16 2015-01-23 12:55:52.000 023 33520.38 615.91 49996.10 28.16 2015-01-23 12:55:53.000 023 33520.47 615.95 49996.10 28.16 2015-01-23 12:55:54.000 023 33520.38 615.98 49996.10 28.16 2015-01-23 12:55:55.000 023 33520.40 615.99 49996.10 28.16 2015-01-23 12:55:56.000 023 33520.45 615.97 49996.10 28.16 2015-01-23 12:55:57.000 023 33520.45 615.98 49996.10 28.16 2015-01-23 12:55:58.000 023 33520.31 615.98 49996.10 28.16 2015-01-23 12:55:59.000 023 33520.30 615.98 49996.10 28.16 2015-01-23 12:56:00.000 023 33520.41 615.97 49996.10 28.16 2015-01-23 12:56:00.000 023 33520.35 615.92 49996.10 28.16 2015-01-23 12:56:02.000 023 33520.42 615.93 49996.10 28.16 2015-01-23 12:56:03.000 023 33520.45 615.92 49996.10 28.16 2015-01-23 12:56:04.000 023 33520.43 615.93 49996.10 28.16 2015-01-23 12:56:05.000 023 33520.52 615.95 49996.10 28.16 2015-01-23 12:56:06.000 023 33520.48 615.96 49996.10 28.16 2015-01-23 12:56:07.000 023 33520.52 615.92 49996.10 28.16 2015-01-23 12:56:08.000 023 33520.51 615.89 49996.10 28.16 2015-01-23 12:56:09.000 023 33520.52 615.89 49996.10 28.16 2015-01-23 12:56:10.000 023 33520.49 615.89 49996.10 28.16 2015-01-23 12:56:11.000 023 33520.43 615.84 49996.10 28.16 2015-01-23 12:56:12.000 023 33520.50 615.86 49996.10 28.16 2015-01-23 12:56:13.000 023 33520.53 615.85 49996.10 28.16 2015-01-23 12:56:13.000 023 33520.49 615.88 49996.10 28.16 2015-01-23 12:56:15.000 023 33520.46 615.93 49996.10 28.16 2015-01-23 12:56:16.000 023 33520.52 615.86 49996.10 28.16 2015-01-23 12:56:17.000 023 33520.48 615.86 49996.10 28.16 2015-01-23 12:56:18.000 023 33520.51 615.88 49996.10 28.16 2015-01-23 12:56:19.000 023 33520.53 615.86 49996.10 28.16 2015-01-23 12:56:20.000 023 33520.51 615.81 49996.10 28.16 2015-01-23 12:56:21.000 023 33520.61 615.87 49996.10 28.16 2015-01-23 12:56:22.000 023 33520.55 615.90 49996.10 28.16 2015-01-23 12:56:23.000 023 33520.54 615.87 49996.10 28.16 2015-01-23 12:56:24.000 023 33520.64 615.86 49996.10 28.16 2015-01-23 12:56:25.000 023 33520.59 615.89 49996.10 28.16 2015-01-23 12:56:26.000 023 33520.58 615.87 49996.10 28.16 2015-01-23 12:56:27.000 023 33520.57 615.84 49996.10 28.16 2015-01-23 12:56:28.000 023 33520.57 615.87 49996.10 28.16 2015-01-23 12:56:29.000 023 33520.67 615.80 49996.10 28.16 2015-01-23 12:56:30.000 023 33520.67 615.83 49996.10 28.16 2015-01-23 12:56:31.000 023 33520.62 615.83 49996.10 28.16 2015-01-23 12:56:32.000 023 33520.67 615.86 49996.10 28.16 2015-01-23 12:56:33.000 023 33520.58 615.82 49996.10 28.16 2015-01-23 12:56:34.000 023 33520.67 615.81 49996.10 28.16 2015-01-23 12:56:35.000 023 33520.65 615.82 49996.10 28.16 2015-01-23 12:56:36.000 023 33520.60 615.82 49996.10 28.16 2015-01-23 12:56:37.000 023 33520.61 615.82 49996.10 28.16 2015-01-23 12:56:38.000 023 33520.63 615.84 49996.10 28.16 2015-01-23 12:56:39.000 023 33520.60 615.81 49996.10 28.16 2015-01-23 12:56:40.000 023 33520.58 615.80 49996.10 28.16 2015-01-23 12:56:41.000 023 33520.54 615.82 49996.10 28.16 2015-01-23 12:56:42.000 023 33520.69 615.84 49996.10 28.16 2015-01-23 12:56:43.000 023 33520.56 615.87 49996.10 28.16 2015-01-23 12:56:44.000 023 33520.63 615.86 49996.10 28.16 2015-01-23 12:56:45.000 023 33520.70 615.85 49996.10 28.16 2015-01-23 12:56:46.000 023 33520.58 615.88 49996.10 28.16 2015-01-23 12:56:47.000 023 33520.60 615.84 49996.10 28.16 2015-01-23 12:56:48.000 023 33520.61 615.89 49996.10 28.16 2015-01-23 12:56:49.000 023 33520.65 615.89 49996.10 28.16 2015-01-23 12:56:50.000 023 33520.71 615.79 49996.10 28.16 2015-01-23 12:56:51.000 023 33520.62 615.83 49996.10 28.16 2015-01-23 12:56:52.000 023 33520.68 615.83 49996.10 28.16 2015-01-23 12:56:53.000 023 33520.53 615.88 49996.10 28.16 2015-01-23 12:56:54.000 023 33520.68 615.82 49996.10 28.16 2015-01-23 12:56:54.000 023 33520.60 615.84 49996.10 28.16 2015-01-23 12:56:56.000 023 33520.66 615.82 49996.10 28.16 2015-01-23 12:56:57.000 023 33520.67 615.79 49996.10 28.16 2015-01-23 12:56:58.000 023 33520.61 615.81 49996.10 28.16 2015-01-23 12:56:59.000 023 33520.64 615.80 49996.10 28.16 2015-01-23 12:57:00.000 023 33520.71 615.80 49996.10 28.16 2015-01-23 12:57:01.000 023 33520.65 615.77 49996.10 28.16 2015-01-23 12:57:02.000 023 33520.76 615.79 49996.10 28.16 2015-01-23 12:57:03.000 023 33520.68 615.77 49996.10 28.16 2015-01-23 12:57:04.000 023 33520.74 615.85 49996.10 28.16 2015-01-23 12:57:05.000 023 33520.71 615.74 49996.10 28.16 2015-01-23 12:57:06.000 023 33520.74 615.78 49996.10 28.16 2015-01-23 12:57:07.000 023 33520.70 615.81 49996.10 28.16 2015-01-23 12:57:07.000 023 33520.66 615.75 49996.10 28.16 2015-01-23 12:57:09.000 023 33520.78 615.80 49996.10 28.16 2015-01-23 12:57:10.000 023 33520.73 615.78 49996.10 28.16 2015-01-23 12:57:11.000 023 33520.69 615.77 49996.10 28.16 2015-01-23 12:57:12.000 023 33520.72 615.76 49996.10 28.16 2015-01-23 12:57:13.000 023 33520.70 615.74 49996.10 28.16 2015-01-23 12:57:14.000 023 33520.74 615.73 49996.10 28.16 2015-01-23 12:57:15.000 023 33520.73 615.76 49996.10 28.16 2015-01-23 12:57:16.000 023 33520.77 615.77 49996.10 28.16 2015-01-23 12:57:17.000 023 33520.70 615.75 49996.10 28.16 2015-01-23 12:57:18.000 023 33520.82 615.78 49996.10 28.16 2015-01-23 12:57:19.000 023 33520.76 615.77 49996.10 28.16 2015-01-23 12:57:20.000 023 33520.80 615.70 49996.10 28.16 2015-01-23 12:57:21.000 023 33520.82 615.73 49996.10 28.16 2015-01-23 12:57:22.000 023 33520.82 615.76 49996.10 28.16 2015-01-23 12:57:23.000 023 33520.74 615.70 49996.10 28.16 2015-01-23 12:57:24.000 023 33520.80 615.71 49996.10 28.16 2015-01-23 12:57:25.000 023 33520.80 615.68 49996.10 28.16 2015-01-23 12:57:26.000 023 33520.82 615.69 49996.10 28.16 2015-01-23 12:57:27.000 023 33520.80 615.67 49996.10 28.16 2015-01-23 12:57:28.000 023 33520.77 615.68 49996.10 28.16 2015-01-23 12:57:29.000 023 33520.89 615.72 49996.10 28.16 2015-01-23 12:57:30.000 023 33520.81 615.68 49996.10 28.16 2015-01-23 12:57:31.000 023 33520.82 615.69 49996.10 28.16 2015-01-23 12:57:32.000 023 33520.76 615.68 49996.10 28.16 2015-01-23 12:57:33.000 023 33520.82 615.69 49996.10 28.16 2015-01-23 12:57:34.000 023 33520.76 615.66 49996.10 28.16 2015-01-23 12:57:35.000 023 33520.79 615.68 49996.10 28.16 2015-01-23 12:57:36.000 023 33520.86 615.69 49996.10 28.16 2015-01-23 12:57:37.000 023 33520.83 615.66 49996.10 28.16 2015-01-23 12:57:38.000 023 33520.83 615.66 49996.10 28.16 2015-01-23 12:57:39.000 023 33520.84 615.61 49996.10 28.16 2015-01-23 12:57:40.000 023 33520.76 615.69 49996.10 28.16 2015-01-23 12:57:41.000 023 33520.79 615.66 49996.10 28.16 2015-01-23 12:57:42.000 023 33520.86 615.61 49996.10 28.16 2015-01-23 12:57:43.000 023 33520.83 615.61 49996.10 28.16 2015-01-23 12:57:44.000 023 33520.79 615.66 49996.10 28.16 2015-01-23 12:57:45.000 023 33520.89 615.61 49996.10 28.16 2015-01-23 12:57:46.000 023 33520.83 615.65 49996.10 28.16 2015-01-23 12:57:47.000 023 33520.73 615.64 49996.10 28.16 2015-01-23 12:57:48.000 023 33520.86 615.61 49996.10 28.16 2015-01-23 12:57:48.000 023 33520.78 615.63 49996.10 28.16 2015-01-23 12:57:50.000 023 33520.79 615.68 49996.10 28.16 2015-01-23 12:57:51.000 023 33520.85 615.68 49996.10 28.16 2015-01-23 12:57:52.000 023 33520.79 615.69 49996.10 28.16 2015-01-23 12:57:53.000 023 33520.79 615.69 49996.10 28.16 2015-01-23 12:57:54.000 023 33520.83 615.71 49996.10 28.16 2015-01-23 12:57:55.000 023 33520.77 615.71 49996.10 28.16 2015-01-23 12:57:56.000 023 33520.73 615.70 49996.10 28.16 2015-01-23 12:57:57.000 023 33520.75 615.72 49996.10 28.16 2015-01-23 12:57:58.000 023 33520.71 615.72 49996.10 28.16 2015-01-23 12:57:59.000 023 33520.78 615.72 49996.10 28.16 2015-01-23 12:58:00.000 023 33520.73 615.72 49996.10 28.16 2015-01-23 12:58:01.000 023 33520.68 615.70 49996.10 28.16 2015-01-23 12:58:01.000 023 33520.70 615.69 49996.10 28.16 2015-01-23 12:58:03.000 023 33520.67 615.74 49996.10 28.16 2015-01-23 12:58:04.000 023 33520.68 615.75 49996.10 28.16 2015-01-23 12:58:05.000 023 33520.63 615.77 49996.10 28.16 2015-01-23 12:58:06.000 023 33520.70 615.77 49996.10 28.16 2015-01-23 12:58:07.000 023 33520.66 615.73 49996.10 28.16 2015-01-23 12:58:08.000 023 33520.64 615.75 49996.10 28.16 2015-01-23 12:58:09.000 023 33520.71 615.79 49996.10 28.16 2015-01-23 12:58:10.000 023 33520.80 615.75 49996.10 28.16 2015-01-23 12:58:11.000 023 33520.62 615.76 49996.10 28.16 2015-01-23 12:58:12.000 023 33520.74 615.78 49996.10 28.16 2015-01-23 12:58:13.000 023 33520.67 615.77 49996.10 28.16 2015-01-23 12:58:14.000 023 33520.65 615.75 49996.10 28.16 2015-01-23 12:58:15.000 023 33520.65 615.76 49996.10 28.16 2015-01-23 12:58:16.000 023 33520.61 615.74 49996.10 28.16 2015-01-23 12:58:17.000 023 33520.71 615.75 49996.10 28.16 2015-01-23 12:58:18.000 023 33520.53 615.72 49996.10 28.16 2015-01-23 12:58:19.000 023 33520.50 615.70 49996.10 28.16 2015-01-23 12:58:20.000 023 33520.48 615.74 49996.10 28.16 2015-01-23 12:58:21.000 023 33520.60 615.73 49996.10 28.16 2015-01-23 12:58:22.000 023 33520.48 615.73 49996.10 28.16 2015-01-23 12:58:23.000 023 33520.58 615.77 49996.10 28.16 2015-01-23 12:58:24.000 023 33520.47 615.75 49996.10 28.16 2015-01-23 12:58:25.000 023 33520.52 615.71 49996.10 28.16 2015-01-23 12:58:26.000 023 33520.47 615.77 49996.10 28.16 2015-01-23 12:58:27.000 023 33520.56 615.72 49996.10 28.16 2015-01-23 12:58:28.000 023 33520.49 615.72 49996.10 28.16 2015-01-23 12:58:29.000 023 33520.48 615.73 49996.10 28.16 2015-01-23 12:58:30.000 023 33520.49 615.74 49996.10 28.16 2015-01-23 12:58:31.000 023 33520.49 615.74 49996.10 28.16 2015-01-23 12:58:32.000 023 33520.46 615.75 49996.10 28.16 2015-01-23 12:58:33.000 023 33520.45 615.76 49996.10 28.16 2015-01-23 12:58:34.000 023 33520.40 615.74 49996.10 28.16 2015-01-23 12:58:35.000 023 33520.45 615.73 49996.10 28.16 2015-01-23 12:58:36.000 023 33520.38 615.74 49996.10 28.16 2015-01-23 12:58:37.000 023 33520.34 615.70 49996.10 28.16 2015-01-23 12:58:38.000 023 33520.43 615.70 49996.10 28.16 2015-01-23 12:58:39.000 023 33520.41 615.73 49996.10 28.16 2015-01-23 12:58:40.000 023 33520.42 615.73 49996.10 28.16 2015-01-23 12:58:41.000 023 33520.39 615.70 49996.10 28.16 2015-01-23 12:58:42.000 023 33520.41 615.74 49996.10 28.16 2015-01-23 12:58:42.000 023 33520.29 615.73 49996.10 28.16 2015-01-23 12:58:44.000 023 33520.28 615.70 49996.10 28.16 2015-01-23 12:58:45.000 023 33520.33 615.73 49996.10 28.16 2015-01-23 12:58:46.000 023 33520.30 615.70 49996.10 28.16 2015-01-23 12:58:47.000 023 33520.34 615.72 49996.10 28.16 2015-01-23 12:58:48.000 023 33520.25 615.72 49996.10 28.16 2015-01-23 12:58:49.000 023 33520.23 615.73 49996.10 28.16 2015-01-23 12:58:50.000 023 33520.22 615.73 49996.10 28.16 2015-01-23 12:58:51.000 023 33520.26 615.73 49996.10 28.16 2015-01-23 12:58:52.000 023 33520.24 615.76 49996.10 28.16 2015-01-23 12:58:53.000 023 33520.36 615.75 49996.10 28.16 2015-01-23 12:58:54.000 023 33520.17 615.75 49996.10 28.16 2015-01-23 12:58:55.000 023 33520.15 615.76 49996.10 28.16 2015-01-23 12:58:55.000 023 33520.21 615.71 49996.10 28.16 2015-01-23 12:58:57.000 023 33520.20 615.77 49996.10 28.16 2015-01-23 12:58:58.000 023 33520.22 615.76 49996.10 28.16 2015-01-23 12:58:59.000 023 33520.14 615.76 49996.10 28.16 2015-01-23 12:59:00.000 023 33520.18 615.83 49996.10 28.16 2015-01-23 12:59:01.000 023 33520.09 615.80 49996.10 28.16 2015-01-23 12:59:02.000 023 33520.11 615.80 49996.10 28.16 2015-01-23 12:59:03.000 023 33520.04 615.83 49996.10 28.16 2015-01-23 12:59:04.000 023 33520.14 615.83 49996.10 28.16 2015-01-23 12:59:05.000 023 33519.91 615.79 49996.10 28.16 2015-01-23 12:59:06.000 023 33520.07 615.86 49996.10 28.16 2015-01-23 12:59:07.000 023 33520.00 615.84 49996.10 28.16 2015-01-23 12:59:08.000 023 33520.02 615.86 49996.10 28.16 2015-01-23 12:59:09.000 023 33519.90 615.83 49996.10 28.16 2015-01-23 12:59:10.000 023 33519.90 615.89 49996.10 28.16 2015-01-23 12:59:11.000 023 33519.86 615.86 49996.10 28.16 2015-01-23 12:59:12.000 023 33519.87 615.84 49996.10 28.16 2015-01-23 12:59:13.000 023 33519.96 615.86 49996.10 28.16 2015-01-23 12:59:14.000 023 33519.83 615.85 49996.10 28.16 2015-01-23 12:59:15.000 023 33519.83 615.84 49996.10 28.16 2015-01-23 12:59:16.000 023 33519.96 615.85 49996.10 28.16 2015-01-23 12:59:17.000 023 33519.89 615.86 49996.10 28.16 2015-01-23 12:59:18.000 023 33519.83 615.82 49996.10 28.16 2015-01-23 12:59:19.000 023 33519.86 615.82 49996.10 28.16 2015-01-23 12:59:20.000 023 33519.89 615.82 49996.10 28.16 2015-01-23 12:59:21.000 023 33519.79 615.83 49996.10 28.16 2015-01-23 12:59:22.000 023 33519.74 615.82 49996.10 28.16 2015-01-23 12:59:23.000 023 33519.72 615.85 49996.10 28.16 2015-01-23 12:59:24.000 023 33519.72 615.83 49996.10 28.16 2015-01-23 12:59:25.000 023 33519.72 615.83 49996.10 28.16 2015-01-23 12:59:26.000 023 33519.74 615.85 49996.10 28.16 2015-01-23 12:59:27.000 023 33519.72 615.87 49996.10 28.16 2015-01-23 12:59:28.000 023 33519.71 615.83 49996.10 28.16 2015-01-23 12:59:29.000 023 33519.65 615.87 49996.10 28.16 2015-01-23 12:59:30.000 023 33519.73 615.85 49996.10 28.16 2015-01-23 12:59:31.000 023 33519.65 615.84 49996.10 28.16 2015-01-23 12:59:32.000 023 33519.66 615.91 49996.10 28.16 2015-01-23 12:59:33.000 023 33519.56 615.88 49996.10 28.16 2015-01-23 12:59:34.000 023 33519.64 615.89 49996.10 28.16 2015-01-23 12:59:35.000 023 33519.58 615.92 49996.10 28.16 2015-01-23 12:59:36.000 023 33519.62 615.88 49996.10 28.16 2015-01-23 12:59:36.000 023 33519.51 615.90 49996.10 28.16 2015-01-23 12:59:38.000 023 33519.56 615.91 49996.10 28.16 2015-01-23 12:59:39.000 023 33519.55 615.87 49996.10 28.16 2015-01-23 12:59:40.000 023 33519.54 615.94 49996.10 28.16 2015-01-23 12:59:41.000 023 33519.49 615.89 49996.10 28.16 2015-01-23 12:59:42.000 023 33519.49 615.91 49996.10 28.16 2015-01-23 12:59:43.000 023 33519.44 615.89 49996.10 28.16 2015-01-23 12:59:44.000 023 33519.49 615.90 49996.10 28.16 2015-01-23 12:59:45.000 023 33519.45 615.92 49996.10 28.16 2015-01-23 12:59:46.000 023 33519.45 615.88 49996.10 28.16 2015-01-23 12:59:47.000 023 33519.41 615.93 49996.10 28.16 2015-01-23 12:59:48.000 023 33519.38 615.94 49996.10 28.16 2015-01-23 12:59:49.000 023 33519.37 615.94 49996.10 28.16 2015-01-23 12:59:49.000 023 33519.37 615.93 49996.10 28.16 2015-01-23 12:59:51.000 023 33519.39 615.88 49996.10 28.16 2015-01-23 12:59:52.000 023 33519.43 615.95 49996.10 28.16 2015-01-23 12:59:53.000 023 33519.31 615.93 49996.10 28.16 2015-01-23 12:59:54.000 023 33519.33 615.93 49996.10 28.16 2015-01-23 12:59:55.000 023 33519.37 615.90 49996.10 28.16 2015-01-23 12:59:56.000 023 33519.34 615.91 49996.10 28.16 2015-01-23 12:59:57.000 023 33519.27 615.87 49996.10 28.16 2015-01-23 12:59:58.000 023 33519.24 615.87 49996.10 28.16 2015-01-23 12:59:59.000 023 33519.26 615.88 49996.10 28.16 2015-01-23 13:00:00.000 023 33519.34 615.91 49996.10 28.16 2015-01-23 13:00:01.000 023 33519.26 615.93 49996.10 28.16 2015-01-23 13:00:02.000 023 33519.28 615.92 49996.10 28.16 2015-01-23 13:00:03.000 023 33519.24 615.89 49996.10 28.16 2015-01-23 13:00:04.000 023 33519.20 615.95 49996.10 28.16 2015-01-23 13:00:05.000 023 33519.20 615.89 49996.10 28.16 2015-01-23 13:00:06.000 023 33519.15 615.91 49996.10 28.16 2015-01-23 13:00:07.000 023 33519.05 615.89 49996.10 28.16 2015-01-23 13:00:08.000 023 33519.17 615.94 49996.10 28.16 2015-01-23 13:00:09.000 023 33519.06 615.91 49996.10 28.16 2015-01-23 13:00:10.000 023 33519.05 615.91 49996.10 28.16 2015-01-23 13:00:11.000 023 33519.15 615.93 49996.10 28.16 2015-01-23 13:00:12.000 023 33519.11 615.91 49996.10 28.16 2015-01-23 13:00:13.000 023 33519.07 615.88 49996.10 28.16 2015-01-23 13:00:14.000 023 33518.94 615.95 49996.10 28.16 2015-01-23 13:00:15.000 023 33519.00 615.93 49996.10 28.16 2015-01-23 13:00:16.000 023 33518.99 615.91 49996.10 28.16 2015-01-23 13:00:17.000 023 33519.05 615.94 49996.10 28.16 2015-01-23 13:00:18.000 023 33518.99 615.91 49996.10 28.16 2015-01-23 13:00:19.000 023 33518.99 615.89 49996.10 28.16 2015-01-23 13:00:20.000 023 33519.00 615.90 49996.10 28.16 2015-01-23 13:00:21.000 023 33518.98 615.84 49996.10 28.16 2015-01-23 13:00:22.000 023 33519.04 615.91 49996.10 28.16 2015-01-23 13:00:23.000 023 33518.89 615.93 49996.10 28.16 2015-01-23 13:00:24.000 023 33518.94 615.92 49996.10 28.16 2015-01-23 13:00:25.000 023 33518.96 615.91 49996.10 28.16 2015-01-23 13:00:26.000 023 33518.92 615.93 49996.10 28.16 2015-01-23 13:00:27.000 023 33518.89 615.89 49996.10 28.16 2015-01-23 13:00:28.000 023 33518.86 615.89 49996.10 28.16 2015-01-23 13:00:29.000 023 33518.97 615.91 49996.10 28.16 2015-01-23 13:00:30.000 023 33518.82 615.91 49996.10 28.16 2015-01-23 13:00:30.000 023 33518.81 615.91 49996.10 28.16 2015-01-23 13:00:32.000 023 33518.87 615.92 49996.10 28.16 2015-01-23 13:00:33.000 023 33518.79 615.92 49996.10 28.16 2015-01-23 13:00:34.000 023 33518.72 615.90 49996.10 28.16 2015-01-23 13:00:35.000 023 33518.78 615.91 49996.10 28.16 2015-01-23 13:00:36.000 023 33518.78 615.95 49996.10 28.16 2015-01-23 13:00:37.000 023 33518.80 615.93 49996.10 28.16 2015-01-23 13:00:38.000 023 33518.71 615.93 49996.10 28.16 2015-01-23 13:00:39.000 023 33518.62 615.96 49996.10 28.16 2015-01-23 13:00:40.000 023 33518.62 615.95 49996.10 28.16 2015-01-23 13:00:41.000 023 33518.74 615.93 49996.10 28.16 2015-01-23 13:00:42.000 023 33518.68 615.95 49996.10 28.16 2015-01-23 13:00:43.000 023 33518.70 615.93 49996.10 28.16 2015-01-23 13:00:43.000 023 33518.64 616.00 49996.10 28.16 2015-01-23 13:00:45.000 023 33518.57 615.94 49996.10 28.16 2015-01-23 13:00:46.000 023 33518.58 615.98 49996.10 28.16 2015-01-23 13:00:47.000 023 33518.56 616.02 49996.10 28.16 2015-01-23 13:00:48.000 023 33518.62 615.98 49996.10 28.16 2015-01-23 13:00:49.000 023 33518.55 615.99 49996.10 28.16 2015-01-23 13:00:50.000 023 33518.59 615.98 49996.10 28.16 2015-01-23 13:00:51.000 023 33518.61 616.00 49996.10 28.16 2015-01-23 13:00:52.000 023 33518.64 615.97 49996.10 28.16 2015-01-23 13:00:53.000 023 33518.56 615.98 49996.10 28.16 2015-01-23 13:00:54.000 023 33518.50 615.98 49996.10 28.16 2015-01-23 13:00:55.000 023 33518.43 615.96 49996.10 28.16 2015-01-23 13:00:56.000 023 33518.44 616.01 49996.10 28.16 2015-01-23 13:00:57.000 023 33518.44 615.98 49996.10 28.16 2015-01-23 13:00:58.000 023 33518.48 616.05 49996.10 28.16 2015-01-23 13:00:59.000 023 33518.31 616.00 49996.10 28.16 2015-01-23 13:01:00.000 023 33518.45 615.98 49996.10 28.16 2015-01-23 13:01:01.000 023 33518.48 615.98 49996.10 28.16 2015-01-23 13:01:02.000 023 33518.43 616.00 49996.10 28.16 2015-01-23 13:01:03.000 023 33518.34 615.99 49996.10 28.16 2015-01-23 13:01:04.000 023 33518.38 616.01 49996.10 28.16 2015-01-23 13:01:05.000 023 33518.44 616.01 49996.10 28.16 2015-01-23 13:01:06.000 023 33518.25 616.01 49996.10 28.16 2015-01-23 13:01:07.000 023 33518.32 615.96 49996.10 28.16 2015-01-23 13:01:08.000 023 33518.40 616.05 49996.10 28.16 2015-01-23 13:01:09.000 023 33518.31 616.03 49996.10 28.16 2015-01-23 13:01:10.000 023 33518.28 616.02 49996.10 28.16 2015-01-23 13:01:11.000 023 33518.13 616.02 49996.10 28.16 2015-01-23 13:01:12.000 023 33518.28 616.05 49996.10 28.16 2015-01-23 13:01:13.000 023 33518.26 616.03 49996.10 28.16 2015-01-23 13:01:14.000 023 33518.33 616.00 49996.10 28.16 2015-01-23 13:01:15.000 023 33518.25 616.07 49996.10 28.16 2015-01-23 13:01:16.000 023 33518.25 616.00 49996.10 28.16 2015-01-23 13:01:17.000 023 33518.24 616.04 49996.10 28.16 2015-01-23 13:01:18.000 023 33518.19 616.04 49996.10 28.16 2015-01-23 13:01:19.000 023 33518.12 616.05 49996.10 28.16 2015-01-23 13:01:20.000 023 33518.17 616.04 49996.10 28.16 2015-01-23 13:01:21.000 023 33518.20 616.07 49996.10 28.16 2015-01-23 13:01:22.000 023 33518.16 616.03 49996.10 28.16 2015-01-23 13:01:23.000 023 33518.13 615.97 49996.10 28.16 2015-01-23 13:01:24.000 023 33518.14 616.00 49996.10 28.16 2015-01-23 13:01:24.000 023 33518.14 615.97 49996.10 28.16 2015-01-23 13:01:26.000 023 33518.13 616.00 49996.10 28.16 2015-01-23 13:01:27.000 023 33518.17 615.96 49996.10 28.16 2015-01-23 13:01:28.000 023 33518.09 616.02 49996.10 28.16 2015-01-23 13:01:29.000 023 33518.15 615.99 49996.10 28.16 2015-01-23 13:01:30.000 023 33518.20 616.00 49996.10 28.16 2015-01-23 13:01:31.000 023 33518.12 616.00 49996.10 28.16 2015-01-23 13:01:32.000 023 33518.09 615.99 49996.10 28.16 2015-01-23 13:01:33.000 023 33518.05 616.01 49996.10 28.16 2015-01-23 13:01:34.000 023 33518.06 616.00 49996.10 28.16 2015-01-23 13:01:35.000 023 33518.06 616.02 49996.10 28.16 2015-01-23 13:01:36.000 023 33518.06 616.01 49996.10 28.16 2015-01-23 13:01:37.000 023 33518.04 616.01 49996.10 28.16 2015-01-23 13:01:37.000 023 33518.13 615.99 49996.10 28.16 2015-01-23 13:01:39.000 023 33518.04 616.03 49996.10 28.16 2015-01-23 13:01:40.000 023 33517.97 616.01 49996.10 28.16 2015-01-23 13:01:41.000 023 33517.94 616.04 49996.10 28.16 2015-01-23 13:01:42.000 023 33517.94 616.03 49996.10 28.16 2015-01-23 13:01:43.000 023 33517.93 616.02 49996.10 28.16 2015-01-23 13:01:44.000 023 33517.97 616.07 49996.10 28.16 2015-01-23 13:01:45.000 023 33517.96 616.04 49996.10 28.16 2015-01-23 13:01:46.000 023 33517.84 616.04 49996.10 28.16 2015-01-23 13:01:47.000 023 33517.84 616.07 49996.10 28.16 2015-01-23 13:01:48.000 023 33517.98 616.07 49996.10 28.16 2015-01-23 13:01:49.000 023 33517.81 616.05 49996.10 28.16 2015-01-23 13:01:50.000 023 33517.81 616.08 49996.10 28.16 2015-01-23 13:01:51.000 023 33517.81 616.08 49996.10 28.16 2015-01-23 13:01:52.000 023 33517.87 616.06 49996.10 28.16 2015-01-23 13:01:53.000 023 33517.84 616.09 49996.10 28.16 2015-01-23 13:01:54.000 023 33517.85 616.08 49996.10 28.16 2015-01-23 13:01:55.000 023 33517.76 616.05 49996.10 28.16 2015-01-23 13:01:56.000 023 33517.78 616.11 49996.10 28.16 2015-01-23 13:01:57.000 023 33517.88 616.06 49996.10 28.16 2015-01-23 13:01:58.000 023 33517.79 616.07 49996.10 28.16 2015-01-23 13:01:59.000 023 33517.84 616.10 49996.10 28.16 2015-01-23 13:02:00.000 023 33517.77 616.05 49996.10 28.16 2015-01-23 13:02:01.000 023 33517.74 616.05 49996.10 28.16 2015-01-23 13:02:02.000 023 33517.75 616.08 49996.10 28.16 2015-01-23 13:02:03.000 023 33517.75 616.05 49996.10 28.16 2015-01-23 13:02:04.000 023 33517.71 616.05 49996.10 28.16 2015-01-23 13:02:05.000 023 33517.77 616.09 49996.10 28.16 2015-01-23 13:02:06.000 023 33517.77 616.09 49996.10 28.16 2015-01-23 13:02:07.000 023 33517.78 616.07 49996.10 28.16 2015-01-23 13:02:08.000 023 33517.68 616.04 49996.10 28.16 2015-01-23 13:02:09.000 023 33517.71 616.09 49996.10 28.16 2015-01-23 13:02:10.000 023 33517.64 616.08 49996.10 28.16 2015-01-23 13:02:11.000 023 33517.63 616.11 49996.10 28.16 2015-01-23 13:02:12.000 023 33517.65 616.06 49996.10 28.16 2015-01-23 13:02:13.000 023 33517.70 616.08 49996.10 28.16 2015-01-23 13:02:14.000 023 33517.62 616.09 49996.10 28.16 2015-01-23 13:02:15.000 023 33517.73 616.10 49996.10 28.16 2015-01-23 13:02:16.000 023 33517.57 616.09 49996.10 28.16 2015-01-23 13:02:17.000 023 33517.69 616.08 49996.10 28.16 2015-01-23 13:02:18.000 023 33517.60 616.12 49996.10 28.16 2015-01-23 13:02:18.000 023 33517.60 616.12 49996.10 28.16 2015-01-23 13:02:20.000 023 33517.55 616.11 49996.10 28.16 2015-01-23 13:02:21.000 023 33517.57 616.13 49996.10 28.16 2015-01-23 13:02:22.000 023 33517.44 616.14 49996.10 28.16 2015-01-23 13:02:23.000 023 33517.53 616.13 49996.10 28.16 2015-01-23 13:02:24.000 023 33517.50 616.13 49996.10 28.16 2015-01-23 13:02:25.000 023 33517.49 616.17 49996.10 28.16 2015-01-23 13:02:26.000 023 33517.53 616.18 49996.10 28.16 2015-01-23 13:02:27.000 023 33517.57 616.19 49996.10 28.16 2015-01-23 13:02:28.000 023 33517.56 616.22 49996.10 28.16 2015-01-23 13:02:29.000 023 33517.51 616.17 49996.10 28.16 2015-01-23 13:02:30.000 023 33517.51 616.17 49996.10 28.16 2015-01-23 13:02:31.000 023 33517.56 616.12 49996.10 28.16 2015-01-23 13:02:31.000 023 33517.43 616.15 49996.10 28.16 2015-01-23 13:02:33.000 023 33517.48 616.15 49996.10 28.16 2015-01-23 13:02:34.000 023 33517.43 616.16 49996.10 28.16 2015-01-23 13:02:35.000 023 33517.43 616.20 49996.10 28.16 2015-01-23 13:02:36.000 023 33517.37 616.14 49996.10 28.16 2015-01-23 13:02:37.000 023 33517.34 616.14 49996.10 28.16 2015-01-23 13:02:38.000 023 33517.36 616.17 49996.10 28.16 2015-01-23 13:02:39.000 023 33517.44 616.17 49996.10 28.16 2015-01-23 13:02:40.000 023 33517.48 616.14 49996.10 28.16 2015-01-23 13:02:41.000 023 33517.35 616.13 49996.10 28.16 2015-01-23 13:02:42.000 023 33517.46 616.14 49996.10 28.16 2015-01-23 13:02:43.000 023 33517.37 616.14 49996.10 28.16 2015-01-23 13:02:44.000 023 33517.37 616.15 49996.10 28.16 2015-01-23 13:02:45.000 023 33517.29 616.16 49996.10 28.16 2015-01-23 13:02:46.000 023 33517.32 616.13 49996.10 28.16 2015-01-23 13:02:47.000 023 33517.20 616.16 49996.10 28.16 2015-01-23 13:02:48.000 023 33517.31 616.18 49996.10 28.16 2015-01-23 13:02:49.000 023 33517.32 616.19 49996.10 28.16 2015-01-23 13:02:50.000 023 33517.33 616.14 49996.10 28.16 2015-01-23 13:02:51.000 023 33517.31 616.19 49996.10 28.16 2015-01-23 13:02:52.000 023 33517.23 616.13 49996.10 28.16 2015-01-23 13:02:53.000 023 33517.37 616.14 49996.10 28.16 2015-01-23 13:02:54.000 023 33517.25 616.15 49996.10 28.16 2015-01-23 13:02:55.000 023 33517.22 616.17 49996.10 28.16 2015-01-23 13:02:56.000 023 33517.15 616.22 49996.10 28.16 2015-01-23 13:02:57.000 023 33517.20 616.16 49996.10 28.16 2015-01-23 13:02:58.000 023 33517.20 616.17 49996.10 28.16 2015-01-23 13:02:59.000 023 33517.20 616.20 49996.10 28.16 2015-01-23 13:03:00.000 023 33517.19 616.20 49996.10 28.16 2015-01-23 13:03:01.000 023 33517.21 616.18 49996.10 28.16 2015-01-23 13:03:02.000 023 33517.17 616.19 49996.10 28.16 2015-01-23 13:03:03.000 023 33517.20 616.21 49996.10 28.16 2015-01-23 13:03:04.000 023 33517.21 616.21 49996.10 28.16 2015-01-23 13:03:05.000 023 33517.11 616.21 49996.10 28.16 2015-01-23 13:03:06.000 023 33517.07 616.25 49996.10 28.16 2015-01-23 13:03:07.000 023 33517.10 616.24 49996.10 28.16 2015-01-23 13:03:08.000 023 33516.92 616.24 49996.10 28.16 2015-01-23 13:03:09.000 023 33517.06 616.22 49996.10 28.16 2015-01-23 13:03:10.000 023 33517.01 616.25 49996.10 28.16 2015-01-23 13:03:11.000 023 33516.98 616.23 49996.10 28.16 2015-01-23 13:03:12.000 023 33517.05 616.25 49996.10 28.16 2015-01-23 13:03:12.000 023 33516.95 616.26 49996.10 28.16 2015-01-23 13:03:14.000 023 33517.01 616.24 49996.10 28.16 2015-01-23 13:03:15.000 023 33517.00 616.30 49996.10 28.16 2015-01-23 13:03:16.000 023 33516.97 616.31 49996.10 28.16 2015-01-23 13:03:17.000 023 33516.86 616.29 49996.10 28.16 2015-01-23 13:03:18.000 023 33516.97 616.31 49996.10 28.16 2015-01-23 13:03:19.000 023 33516.92 616.29 49996.10 28.16 2015-01-23 13:03:20.000 023 33516.96 616.28 49996.10 28.16 2015-01-23 13:03:21.000 023 33516.91 616.28 49996.10 28.16 2015-01-23 13:03:22.000 023 33516.83 616.25 49996.10 28.16 2015-01-23 13:03:23.000 023 33516.92 616.25 49996.10 28.16 2015-01-23 13:03:24.000 023 33516.84 616.24 49996.10 28.16 2015-01-23 13:03:25.000 023 33516.88 616.22 49996.10 28.16 2015-01-23 13:03:25.000 023 33516.85 616.23 49996.10 28.16 2015-01-23 13:03:27.000 023 33516.87 616.24 49996.10 28.16 2015-01-23 13:03:28.000 023 33516.81 616.28 49996.10 28.16 2015-01-23 13:03:29.000 023 33516.82 616.28 49996.10 28.16 2015-01-23 13:03:30.000 023 33516.79 616.31 49996.10 28.16 2015-01-23 13:03:31.000 023 33516.75 616.30 49996.10 28.16 2015-01-23 13:03:32.000 023 33516.82 616.30 49996.10 28.16 2015-01-23 13:03:33.000 023 33516.75 616.29 49996.10 28.16 2015-01-23 13:03:34.000 023 33516.75 616.29 49996.10 28.16 2015-01-23 13:03:35.000 023 33516.75 616.30 49996.10 28.16 2015-01-23 13:03:36.000 023 33516.70 616.35 49996.10 28.16 2015-01-23 13:03:37.000 023 33516.69 616.33 49996.10 28.16 2015-01-23 13:03:38.000 023 33516.74 616.36 49996.10 28.16 2015-01-23 13:03:39.000 023 33516.73 616.31 49996.10 28.16 2015-01-23 13:03:40.000 023 33516.79 616.31 49996.10 28.16 2015-01-23 13:03:41.000 023 33516.67 616.38 49996.10 28.16 2015-01-23 13:03:42.000 023 33516.70 616.34 49996.10 28.16 2015-01-23 13:03:43.000 023 33516.76 616.35 49996.10 28.16 2015-01-23 13:03:44.000 023 33516.73 616.30 49996.10 28.16 2015-01-23 13:03:45.000 023 33516.70 616.34 49996.10 28.16 2015-01-23 13:03:46.000 023 33516.67 616.33 49996.10 28.16 2015-01-23 13:03:47.000 023 33516.68 616.33 49996.10 28.16 2015-01-23 13:03:48.000 023 33516.66 616.32 49996.10 28.16 2015-01-23 13:03:49.000 023 33516.71 616.32 49996.10 28.16 2015-01-23 13:03:50.000 023 33516.64 616.34 49996.10 28.16 2015-01-23 13:03:51.000 023 33516.70 616.32 49996.10 28.16 2015-01-23 13:03:52.000 023 33516.75 616.32 49996.10 28.16 2015-01-23 13:03:53.000 023 33516.68 616.34 49996.10 28.16 2015-01-23 13:03:54.000 023 33516.68 616.34 49996.10 28.16 2015-01-23 13:03:55.000 023 33516.56 616.32 49996.10 28.16 2015-01-23 13:03:56.000 023 33516.56 616.41 49996.10 28.16 2015-01-23 13:03:57.000 023 33516.60 616.35 49996.10 28.16 2015-01-23 13:03:58.000 023 33516.56 616.35 49996.10 28.16 2015-01-23 13:03:59.000 023 33516.51 616.38 49996.10 28.16 2015-01-23 13:04:00.000 023 33516.53 616.39 49996.10 28.16 2015-01-23 13:04:01.000 023 33516.49 616.38 49996.10 28.16 2015-01-23 13:04:02.000 023 33516.45 616.42 49996.10 28.16 2015-01-23 13:04:03.000 023 33516.51 616.39 49996.10 28.16 2015-01-23 13:04:04.000 023 33516.55 616.40 49996.10 28.16 2015-01-23 13:04:05.000 023 33516.50 616.41 49996.10 28.16 2015-01-23 13:04:06.000 023 33516.38 616.40 49996.10 28.16 2015-01-23 13:04:06.000 023 33516.41 616.45 49996.10 28.16 2015-01-23 13:04:08.000 023 33516.42 616.41 49996.10 28.16 2015-01-23 13:04:09.000 023 33516.46 616.39 49996.10 28.16 2015-01-23 13:04:10.000 023 33516.49 616.36 49996.10 28.16 2015-01-23 13:04:11.000 023 33516.47 616.39 49996.10 28.16 2015-01-23 13:04:12.000 023 33516.51 616.38 49996.10 28.16 2015-01-23 13:04:13.000 023 33516.45 616.35 49996.10 28.16 2015-01-23 13:04:14.000 023 33516.44 616.43 49996.10 28.16 2015-01-23 13:04:15.000 023 33516.40 616.38 49996.10 28.16 2015-01-23 13:04:16.000 023 33516.36 616.43 49996.10 28.16 2015-01-23 13:04:17.000 023 33516.34 616.44 49996.10 28.16 2015-01-23 13:04:18.000 023 33516.33 616.43 49996.10 28.16 2015-01-23 13:04:19.000 023 33516.26 616.41 49996.10 28.16 2015-01-23 13:04:19.000 023 33516.35 616.40 49996.10 28.16 2015-01-23 13:04:21.000 023 33516.32 616.40 49996.10 28.16 2015-01-23 13:04:22.000 023 33516.25 616.42 49996.10 28.16 2015-01-23 13:04:23.000 023 33516.21 616.46 49996.10 28.16 2015-01-23 13:04:24.000 023 33516.32 616.45 49996.10 28.16 2015-01-23 13:04:25.000 023 33516.23 616.45 49996.10 28.16 2015-01-23 13:04:26.000 023 33516.25 616.46 49996.10 28.16 2015-01-23 13:04:27.000 023 33516.20 616.47 49996.10 28.16 2015-01-23 13:04:28.000 023 33516.25 616.48 49996.10 28.16 2015-01-23 13:04:29.000 023 33516.26 616.45 49996.10 28.16 2015-01-23 13:04:30.000 023 33516.15 616.46 49996.10 28.16 2015-01-23 13:04:31.000 023 33516.21 616.48 49996.10 28.16 2015-01-23 13:04:32.000 023 33516.17 616.51 49996.10 28.16 2015-01-23 13:04:33.000 023 33516.13 616.54 49996.10 28.16 2015-01-23 13:04:34.000 023 33516.08 616.50 49996.10 28.16 2015-01-23 13:04:35.000 023 33516.13 616.51 49996.10 28.16 2015-01-23 13:04:36.000 023 33516.12 616.54 49996.10 28.16 2015-01-23 13:04:37.000 023 33516.14 616.55 49996.10 28.16 2015-01-23 13:04:38.000 023 33516.13 616.54 49996.10 28.16 2015-01-23 13:04:39.000 023 33516.07 616.59 49996.10 28.16 2015-01-23 13:04:40.000 023 33516.07 616.57 49996.10 28.16 2015-01-23 13:04:41.000 023 33516.06 616.55 49996.10 28.16 2015-01-23 13:04:42.000 023 33516.12 616.57 49996.10 28.16 2015-01-23 13:04:43.000 023 33516.03 616.57 49996.10 28.16 2015-01-23 13:04:44.000 023 33515.98 616.58 49996.10 28.16 2015-01-23 13:04:45.000 023 33516.07 616.58 49996.10 28.16 2015-01-23 13:04:46.000 023 33515.99 616.58 49996.10 28.16 2015-01-23 13:04:47.000 023 33515.83 616.59 49996.10 28.16 2015-01-23 13:04:48.000 023 33516.01 616.54 49996.10 28.16 2015-01-23 13:04:49.000 023 33515.96 616.57 49996.10 28.16 2015-01-23 13:04:50.000 023 33515.93 616.60 49996.10 28.16 2015-01-23 13:04:51.000 023 33515.96 616.59 49996.10 28.16 2015-01-23 13:04:52.000 023 33515.92 616.63 49996.10 28.16 2015-01-23 13:04:53.000 023 33515.85 616.62 49996.10 28.16 2015-01-23 13:04:54.000 023 33515.86 616.64 49996.10 28.16 2015-01-23 13:04:55.000 023 33515.86 616.66 49996.10 28.16 2015-01-23 13:04:56.000 023 33515.80 616.63 49996.10 28.16 2015-01-23 13:04:57.000 023 33515.79 616.66 49996.10 28.16 2015-01-23 13:04:58.000 023 33515.67 616.65 49996.10 28.16 2015-01-23 13:04:59.000 023 33515.76 616.68 49996.10 28.16 2015-01-23 13:05:00.000 023 33515.68 616.68 49996.10 28.16 2015-01-23 13:05:00.000 023 33515.62 616.70 49996.10 28.16 2015-01-23 13:05:02.000 023 33515.61 616.66 49996.10 28.16 2015-01-23 13:05:03.000 023 33515.64 616.74 49996.10 28.16 2015-01-23 13:05:04.000 023 33515.54 616.67 49996.10 28.16 2015-01-23 13:05:05.000 023 33515.53 616.71 49996.10 28.16 2015-01-23 13:05:06.000 023 33515.64 616.67 49996.10 28.16 2015-01-23 13:05:07.000 023 33515.57 616.69 49996.10 28.16 2015-01-23 13:05:08.000 023 33515.61 616.68 49996.10 28.16 2015-01-23 13:05:09.000 023 33515.60 616.66 49996.10 28.16 2015-01-23 13:05:10.000 023 33515.47 616.72 49996.10 28.16 2015-01-23 13:05:11.000 023 33515.70 616.71 49996.10 28.16 2015-01-23 13:05:12.000 023 33515.60 616.68 49996.10 28.16 2015-01-23 13:05:13.000 023 33515.60 616.72 49996.10 28.16 2015-01-23 13:05:13.000 023 33515.52 616.70 49996.10 28.16 2015-01-23 13:05:15.000 023 33515.55 616.73 49996.10 28.16 2015-01-23 13:05:16.000 023 33515.46 616.74 49996.10 28.16 2015-01-23 13:05:17.000 023 33515.55 616.72 49996.10 28.16 2015-01-23 13:05:18.000 023 33515.54 616.72 49996.10 28.16 2015-01-23 13:05:19.000 023 33515.46 616.74 49996.10 28.16 2015-01-23 13:05:20.000 023 33515.47 616.76 49996.10 28.16 2015-01-23 13:05:21.000 023 33515.52 616.74 49996.10 28.16 2015-01-23 13:05:22.000 023 33515.51 616.74 49996.10 28.16 2015-01-23 13:05:23.000 023 33515.48 616.75 49996.10 28.16 2015-01-23 13:05:24.000 023 33515.42 616.71 49996.10 28.16 2015-01-23 13:05:25.000 023 33515.50 616.68 49996.10 28.16 2015-01-23 13:05:26.000 023 33515.46 616.69 49996.10 28.16 2015-01-23 13:05:27.000 023 33515.49 616.69 49996.10 28.16 2015-01-23 13:05:28.000 023 33515.52 616.64 49996.10 28.16 2015-01-23 13:05:29.000 023 33515.53 616.65 49996.10 28.16 2015-01-23 13:05:30.000 023 33515.57 616.69 49996.10 28.16 2015-01-23 13:05:31.000 023 33515.61 616.67 49996.10 28.16 2015-01-23 13:05:32.000 023 33515.63 616.67 49996.10 28.16 2015-01-23 13:05:33.000 023 33515.67 616.67 49996.10 28.16 2015-01-23 13:05:34.000 023 33515.46 616.66 49996.10 28.16 2015-01-23 13:05:35.000 023 33515.57 616.67 49996.10 28.16 2015-01-23 13:05:36.000 023 33515.71 616.68 49996.10 28.16 2015-01-23 13:05:37.000 023 33515.64 616.65 49996.10 28.16 2015-01-23 13:05:38.000 023 33515.64 616.66 49996.10 28.16 2015-01-23 13:05:39.000 023 33515.57 616.69 49996.10 28.16 2015-01-23 13:05:40.000 023 33515.55 616.68 49996.10 28.16 2015-01-23 13:05:41.000 023 33515.62 616.63 49996.10 28.16 2015-01-23 13:05:42.000 023 33515.56 616.63 49996.10 28.16 2015-01-23 13:05:43.000 023 33515.52 616.65 49996.10 28.16 2015-01-23 13:05:44.000 023 33515.63 616.67 49996.10 28.16 2015-01-23 13:05:45.000 023 33515.62 616.67 49996.10 28.16 2015-01-23 13:05:46.000 023 33515.52 616.67 49996.10 28.16 2015-01-23 13:05:47.000 023 33515.58 616.64 49996.10 28.16 2015-01-23 13:05:48.000 023 33515.51 616.70 49996.10 28.16 2015-01-23 13:05:49.000 023 33515.50 616.67 49996.10 28.16 2015-01-23 13:05:50.000 023 33515.51 616.68 49996.10 28.16 2015-01-23 13:05:51.000 023 33515.46 616.68 49996.10 28.16 2015-01-23 13:05:52.000 023 33515.45 616.71 49996.10 28.16 2015-01-23 13:05:53.000 023 33515.39 616.77 49996.10 28.16 2015-01-23 13:05:54.000 023 33515.44 616.76 49996.10 28.16 2015-01-23 13:05:54.000 023 33515.33 616.77 49996.10 28.16 2015-01-23 13:05:56.000 023 33515.34 616.79 49996.10 28.16 2015-01-23 13:05:57.000 023 33515.35 616.80 49996.10 28.16 2015-01-23 13:05:58.000 023 33515.36 616.80 49996.10 28.16 2015-01-23 13:05:59.000 023 33515.24 616.80 49996.10 28.16 2015-01-23 13:06:00.000 023 33515.25 616.84 49996.10 28.16 2015-01-23 13:06:01.000 023 33515.24 616.80 49996.10 28.16 2015-01-23 13:06:02.000 023 33515.18 616.84 49996.10 28.16 2015-01-23 13:06:03.000 023 33515.23 616.84 49996.10 28.16 2015-01-23 13:06:04.000 023 33515.17 616.85 49996.10 28.16 2015-01-23 13:06:05.000 023 33515.24 616.83 49996.10 28.16 2015-01-23 13:06:06.000 023 33515.11 616.88 49996.10 28.16 2015-01-23 13:06:07.000 023 33515.12 616.85 49996.10 28.16 2015-01-23 13:06:07.000 023 33515.15 616.83 49996.10 28.16 2015-01-23 13:06:09.000 023 33515.13 616.88 49996.10 28.16 2015-01-23 13:06:10.000 023 33515.08 616.86 49996.10 28.16 2015-01-23 13:06:11.000 023 33515.14 616.91 49996.10 28.16 2015-01-23 13:06:12.000 023 33515.18 616.93 49996.10 28.16 2015-01-23 13:06:13.000 023 33515.11 616.91 49996.10 28.16 2015-01-23 13:06:14.000 023 33515.02 616.92 49996.10 28.16 2015-01-23 13:06:15.000 023 33514.98 616.94 49996.10 28.16 2015-01-23 13:06:16.000 023 33514.93 616.93 49996.10 28.16 2015-01-23 13:06:17.000 023 33514.96 616.96 49996.10 28.16 2015-01-23 13:06:18.000 023 33515.04 616.99 49996.10 28.16 2015-01-23 13:06:19.000 023 33514.99 616.96 49996.10 28.16 2015-01-23 13:06:20.000 023 33514.97 616.94 49996.10 28.16 2015-01-23 13:06:21.000 023 33514.99 616.94 49996.10 28.16 2015-01-23 13:06:22.000 023 33514.90 616.96 49996.10 28.16 2015-01-23 13:06:23.000 023 33514.96 616.89 49996.10 28.16 2015-01-23 13:06:24.000 023 33514.92 616.91 49996.10 28.16 2015-01-23 13:06:25.000 023 33514.92 616.88 49996.10 28.16 2015-01-23 13:06:26.000 023 33515.04 616.85 49996.10 28.16 2015-01-23 13:06:27.000 023 33514.99 616.86 49996.10 28.16 2015-01-23 13:06:28.000 023 33515.00 616.83 49996.10 28.16 2015-01-23 13:06:29.000 023 33515.00 616.88 49996.10 28.16 2015-01-23 13:06:30.000 023 33515.17 616.84 49996.10 28.16 2015-01-23 13:06:31.000 023 33514.94 616.81 49996.10 28.16 2015-01-23 13:06:32.000 023 33514.98 616.83 49996.10 28.16 2015-01-23 13:06:33.000 023 33515.07 616.86 49996.10 28.16 2015-01-23 13:06:34.000 023 33514.98 616.87 49996.10 28.16 2015-01-23 13:06:35.000 023 33515.08 616.85 49996.10 28.16 2015-01-23 13:06:36.000 023 33515.10 616.85 49996.10 28.16 2015-01-23 13:06:37.000 023 33515.02 616.81 49996.10 28.16 2015-01-23 13:06:38.000 023 33515.09 616.81 49996.10 28.16 2015-01-23 13:06:39.000 023 33515.10 616.83 49996.10 28.16 2015-01-23 13:06:40.000 023 33515.14 616.78 49996.10 28.16 2015-01-23 13:06:41.000 023 33515.01 616.80 49996.10 28.16 2015-01-23 13:06:42.000 023 33515.02 616.77 49996.10 28.16 2015-01-23 13:06:43.000 023 33514.98 616.77 49996.10 28.16 2015-01-23 13:06:44.000 023 33515.07 616.80 49996.10 28.16 2015-01-23 13:06:45.000 023 33515.04 616.80 49996.10 28.16 2015-01-23 13:06:46.000 023 33515.04 616.78 49996.10 28.16 2015-01-23 13:06:47.000 023 33514.95 616.83 49996.10 28.16 2015-01-23 13:06:48.000 023 33515.05 616.85 49996.10 28.16 2015-01-23 13:06:48.000 023 33515.06 616.89 49996.10 28.16 2015-01-23 13:06:50.000 023 33515.02 616.84 49996.10 28.16 2015-01-23 13:06:51.000 023 33514.93 616.86 49996.10 28.16 2015-01-23 13:06:52.000 023 33514.86 616.88 49996.10 28.16 2015-01-23 13:06:53.000 023 33514.95 616.87 49996.10 28.16 2015-01-23 13:06:54.000 023 33514.90 616.91 49996.10 28.16 2015-01-23 13:06:55.000 023 33514.76 616.92 49996.10 28.16 2015-01-23 13:06:56.000 023 33514.90 616.91 49996.10 28.16 2015-01-23 13:06:57.000 023 33514.89 616.96 49996.10 28.16 2015-01-23 13:06:58.000 023 33514.84 616.92 49996.10 28.16 2015-01-23 13:06:59.000 023 33514.94 616.90 49996.10 28.16 2015-01-23 13:07:00.000 023 33514.90 616.93 49996.10 28.16 2015-01-23 13:07:01.000 023 33514.87 616.92 49996.10 28.16 2015-01-23 13:07:01.000 023 33514.90 616.93 49996.10 28.16 2015-01-23 13:07:03.000 023 33514.87 616.99 49996.10 28.16 2015-01-23 13:07:04.000 023 33514.93 616.91 49996.10 28.16 2015-01-23 13:07:05.000 023 33514.87 616.94 49996.10 28.16 2015-01-23 13:07:06.000 023 33514.85 616.96 49996.10 28.16 2015-01-23 13:07:07.000 023 33514.89 616.94 49996.10 28.16 2015-01-23 13:07:08.000 023 33514.90 616.93 49996.10 28.16 2015-01-23 13:07:09.000 023 33514.91 616.96 49996.10 28.16 2015-01-23 13:07:10.000 023 33514.87 616.94 49996.10 28.16 2015-01-23 13:07:11.000 023 33514.81 616.94 49996.10 28.16 2015-01-23 13:07:12.000 023 33514.82 616.92 49996.10 28.16 2015-01-23 13:07:13.000 023 33514.78 616.90 49996.10 28.16 2015-01-23 13:07:14.000 023 33514.85 616.93 49996.10 28.16 2015-01-23 13:07:15.000 023 33514.81 616.93 49996.10 28.16 2015-01-23 13:07:16.000 023 33514.81 616.96 49996.10 28.16 2015-01-23 13:07:17.000 023 33514.81 616.90 49996.10 28.16 2015-01-23 13:07:18.000 023 33514.77 616.90 49996.10 28.16 2015-01-23 13:07:19.000 023 33514.78 616.92 49996.10 28.16 2015-01-23 13:07:20.000 023 33514.83 616.90 49996.10 28.16 2015-01-23 13:07:21.000 023 33514.73 616.89 49996.10 28.16 2015-01-23 13:07:22.000 023 33514.71 616.92 49996.10 28.16 2015-01-23 13:07:23.000 023 33514.79 616.95 49996.10 28.16 2015-01-23 13:07:24.000 023 33514.84 616.99 49996.10 28.16 2015-01-23 13:07:25.000 023 33514.78 616.97 49996.10 28.16 2015-01-23 13:07:26.000 023 33514.82 617.00 49996.10 28.16 2015-01-23 13:07:27.000 023 33514.80 616.96 49996.10 28.16 2015-01-23 13:07:28.000 023 33514.80 617.00 49996.10 28.16 2015-01-23 13:07:29.000 023 33514.72 617.04 49996.10 28.16 2015-01-23 13:07:30.000 023 33514.77 617.00 49996.10 28.16 2015-01-23 13:07:31.000 023 33514.77 617.01 49996.10 28.16 2015-01-23 13:07:32.000 023 33514.75 617.01 49996.10 28.16 2015-01-23 13:07:33.000 023 33514.75 616.99 49996.10 28.16 2015-01-23 13:07:34.000 023 33514.75 617.04 49996.10 28.16 2015-01-23 13:07:35.000 023 33514.69 617.01 49996.10 28.16 2015-01-23 13:07:36.000 023 33514.71 617.04 49996.10 28.16 2015-01-23 13:07:37.000 023 33514.67 617.03 49996.10 28.16 2015-01-23 13:07:38.000 023 33514.70 617.06 49996.10 28.16 2015-01-23 13:07:39.000 023 33514.64 617.04 49996.10 28.16 2015-01-23 13:07:40.000 023 33514.56 617.06 49996.10 28.16 2015-01-23 13:07:41.000 023 33514.66 617.07 49996.10 28.16 2015-01-23 13:07:42.000 023 33514.71 617.06 49996.10 28.16 2015-01-23 13:07:42.000 023 33514.60 617.05 49996.10 28.16 2015-01-23 13:07:44.000 023 33514.67 617.08 49996.10 28.16 2015-01-23 13:07:45.000 023 33514.67 617.07 49996.10 28.16 2015-01-23 13:07:46.000 023 33514.61 617.10 49996.10 28.16 2015-01-23 13:07:47.000 023 33514.60 617.07 49996.10 28.16 2015-01-23 13:07:48.000 023 33514.61 617.08 49996.10 28.16 2015-01-23 13:07:49.000 023 33514.61 617.06 49996.10 28.16 2015-01-23 13:07:50.000 023 33514.63 617.05 49996.10 28.16 2015-01-23 13:07:51.000 023 33514.53 617.04 49996.10 28.16 2015-01-23 13:07:52.000 023 33514.59 617.08 49996.10 28.16 2015-01-23 13:07:53.000 023 33514.62 617.05 49996.10 28.16 2015-01-23 13:07:54.000 023 33514.57 617.07 49996.10 28.16 2015-01-23 13:07:55.000 023 33514.59 617.04 49996.10 28.16 2015-01-23 13:07:55.000 023 33514.56 617.10 49996.10 28.16 2015-01-23 13:07:57.000 023 33514.59 617.05 49996.10 28.16 2015-01-23 13:07:58.000 023 33514.65 617.08 49996.10 28.16 2015-01-23 13:07:59.000 023 33514.56 617.08 49996.10 28.16 2015-01-23 13:08:00.000 023 33514.58 617.13 49996.10 28.16 2015-01-23 13:08:01.000 023 33514.57 617.10 49996.10 28.16 2015-01-23 13:08:02.000 023 33514.59 617.11 49996.10 28.16 2015-01-23 13:08:03.000 023 33514.56 617.12 49996.10 28.16 2015-01-23 13:08:04.000 023 33514.49 617.10 49996.10 28.16 2015-01-23 13:08:05.000 023 33514.60 617.11 49996.10 28.16 2015-01-23 13:08:06.000 023 33514.49 617.08 49996.10 28.16 2015-01-23 13:08:07.000 023 33514.40 617.11 49996.10 28.16 2015-01-23 13:08:08.000 023 33514.59 617.10 49996.10 28.16 2015-01-23 13:08:09.000 023 33514.44 617.12 49996.10 28.16 2015-01-23 13:08:10.000 023 33514.46 617.14 49996.10 28.16 2015-01-23 13:08:11.000 023 33514.52 617.12 49996.10 28.16 2015-01-23 13:08:12.000 023 33514.42 617.11 49996.10 28.16 2015-01-23 13:08:13.000 023 33514.44 617.11 49996.10 28.16 2015-01-23 13:08:14.000 023 33514.45 617.11 49996.10 28.16 2015-01-23 13:08:15.000 023 33514.50 617.09 49996.10 28.16 2015-01-23 13:08:16.000 023 33514.49 617.07 49996.10 28.16 2015-01-23 13:08:17.000 023 33514.36 617.06 49996.10 28.16 2015-01-23 13:08:18.000 023 33514.46 617.10 49996.10 28.16 2015-01-23 13:08:19.000 023 33514.37 617.08 49996.10 28.16 2015-01-23 13:08:20.000 023 33514.60 617.11 49996.10 28.16 2015-01-23 13:08:21.000 023 33514.47 617.10 49996.10 28.16 2015-01-23 13:08:22.000 023 33514.53 617.09 49996.10 28.16 2015-01-23 13:08:23.000 023 33514.45 617.14 49996.10 28.16 2015-01-23 13:08:24.000 023 33514.50 617.19 49996.10 28.16 2015-01-23 13:08:25.000 023 33514.49 617.13 49996.10 28.16 2015-01-23 13:08:26.000 023 33514.47 617.12 49996.10 28.16 2015-01-23 13:08:27.000 023 33514.37 617.12 49996.10 28.16 2015-01-23 13:08:28.000 023 33514.50 617.15 49996.10 28.16 2015-01-23 13:08:29.000 023 33514.51 617.13 49996.10 28.16 2015-01-23 13:08:30.000 023 33514.39 617.22 49996.10 28.16 2015-01-23 13:08:31.000 023 33514.43 617.17 49996.10 28.16 2015-01-23 13:08:32.000 023 33514.46 617.18 49996.10 28.16 2015-01-23 13:08:33.000 023 33514.46 617.19 49996.10 28.16 2015-01-23 13:08:34.000 023 33514.43 617.14 49996.10 28.16 2015-01-23 13:08:35.000 023 33514.42 617.15 49996.10 28.16 2015-01-23 13:08:36.000 023 33514.41 617.15 49996.10 28.16 2015-01-23 13:08:36.000 023 33514.43 617.12 49996.10 28.16 2015-01-23 13:08:38.000 023 33514.34 617.12 49996.10 28.16 2015-01-23 13:08:39.000 023 33514.44 617.17 49996.10 28.16 2015-01-23 13:08:40.000 023 33514.38 617.17 49996.10 28.16 2015-01-23 13:08:41.000 023 33514.47 617.14 49996.10 28.16 2015-01-23 13:08:42.000 023 33514.37 617.14 49996.10 28.16 2015-01-23 13:08:43.000 023 33514.42 617.15 49996.10 28.16 2015-01-23 13:08:44.000 023 33514.37 617.13 49996.10 28.16 2015-01-23 13:08:45.000 023 33514.44 617.17 49996.10 28.16 2015-01-23 13:08:46.000 023 33514.37 617.21 49996.10 28.16 2015-01-23 13:08:47.000 023 33514.38 617.18 49996.10 28.16 2015-01-23 13:08:48.000 023 33514.39 617.16 49996.10 28.16 2015-01-23 13:08:49.000 023 33514.42 617.15 49996.10 28.16 2015-01-23 13:08:49.000 023 33514.43 617.16 49996.10 28.16 2015-01-23 13:08:51.000 023 33514.34 617.09 49996.10 28.16 2015-01-23 13:08:52.000 023 33514.40 617.15 49996.10 28.16 2015-01-23 13:08:53.000 023 33514.37 617.15 49996.10 28.16 2015-01-23 13:08:54.000 023 33514.35 617.18 49996.10 28.16 2015-01-23 13:08:55.000 023 33514.40 617.18 49996.10 28.16 2015-01-23 13:08:56.000 023 33514.28 617.16 49996.10 28.16 2015-01-23 13:08:57.000 023 33514.37 617.19 49996.10 28.16 2015-01-23 13:08:58.000 023 33514.39 617.16 49996.10 28.16 2015-01-23 13:08:59.000 023 33514.32 617.16 49996.10 28.16 2015-01-23 13:09:00.000 023 33514.36 617.18 49996.10 28.16 2015-01-23 13:09:01.000 023 33514.36 617.22 49996.10 28.16 2015-01-23 13:09:02.000 023 33514.31 617.18 49996.10 28.16 2015-01-23 13:09:03.000 023 33514.25 617.17 49996.10 28.16 2015-01-23 13:09:04.000 023 33514.29 617.20 49996.10 28.16 2015-01-23 13:09:05.000 023 33514.24 617.22 49996.10 28.16 2015-01-23 13:09:06.000 023 33514.25 617.16 49996.10 28.16 2015-01-23 13:09:07.000 023 33514.33 617.20 49996.10 28.16 2015-01-23 13:09:08.000 023 33514.22 617.19 49996.10 28.16 2015-01-23 13:09:09.000 023 33514.31 617.15 49996.10 28.16 2015-01-23 13:09:10.000 023 33514.30 617.12 49996.10 28.16 2015-01-23 13:09:11.000 023 33514.25 617.17 49996.10 28.16 2015-01-23 13:09:12.000 023 33514.32 617.15 49996.10 28.16 2015-01-23 13:09:13.000 023 33514.30 617.15 49996.10 28.16 2015-01-23 13:09:14.000 023 33514.34 617.15 49996.10 28.16 2015-01-23 13:09:15.000 023 33514.31 617.14 49996.10 28.16 2015-01-23 13:09:16.000 023 33514.32 617.16 49996.10 28.16 2015-01-23 13:09:17.000 023 33514.39 617.14 49996.10 28.16 2015-01-23 13:09:18.000 023 33514.28 617.15 49996.10 28.16 2015-01-23 13:09:19.000 023 33514.19 617.13 49996.10 28.16 2015-01-23 13:09:20.000 023 33514.31 617.15 49996.10 28.16 2015-01-23 13:09:21.000 023 33514.28 617.15 49996.10 28.16 2015-01-23 13:09:22.000 023 33514.30 617.10 49996.10 28.16 2015-01-23 13:09:23.000 023 33514.28 617.10 49996.10 28.16 2015-01-23 13:09:24.000 023 33514.21 617.10 49996.10 28.16 2015-01-23 13:09:25.000 023 33514.33 617.18 49996.10 28.16 2015-01-23 13:09:26.000 023 33514.23 617.15 49996.10 28.16 2015-01-23 13:09:27.000 023 33514.15 617.19 49996.10 28.16 2015-01-23 13:09:28.000 023 33514.24 617.12 49996.10 28.16 2015-01-23 13:09:29.000 023 33514.19 617.15 49996.10 28.16 2015-01-23 13:09:30.000 023 33514.20 617.19 49996.10 28.16 2015-01-23 13:09:30.000 023 33514.19 617.18 49996.10 28.16 2015-01-23 13:09:32.000 023 33514.17 617.16 49996.10 28.16 2015-01-23 13:09:33.000 023 33514.15 617.18 49996.10 28.16 2015-01-23 13:09:34.000 023 33514.24 617.21 49996.10 28.16 2015-01-23 13:09:35.000 023 33514.22 617.16 49996.10 28.16 2015-01-23 13:09:36.000 023 33514.14 617.17 49996.10 28.16 2015-01-23 13:09:37.000 023 33514.09 617.22 49996.10 28.16 2015-01-23 13:09:38.000 023 33514.13 617.16 49996.10 28.16 2015-01-23 13:09:39.000 023 33514.15 617.22 49996.10 28.16 2015-01-23 13:09:40.000 023 33514.13 617.16 49996.10 28.16 2015-01-23 13:09:41.000 023 33514.07 617.22 49996.10 28.16 2015-01-23 13:09:42.000 023 33514.18 617.14 49996.10 28.16 2015-01-23 13:09:43.000 023 33514.11 617.17 49996.10 28.16 2015-01-23 13:09:43.000 023 33514.06 617.16 49996.10 28.16 2015-01-23 13:09:45.000 023 33514.11 617.21 49996.10 28.16 2015-01-23 13:09:46.000 023 33514.05 617.22 49996.10 28.16 2015-01-23 13:09:47.000 023 33514.07 617.19 49996.10 28.16 2015-01-23 13:09:48.000 023 33514.11 617.22 49996.10 28.16 2015-01-23 13:09:49.000 023 33514.12 617.22 49996.10 28.16 2015-01-23 13:09:50.000 023 33514.09 617.21 49996.10 28.16 2015-01-23 13:09:51.000 023 33514.01 617.23 49996.10 28.16 2015-01-23 13:09:52.000 023 33514.07 617.22 49996.10 28.16 2015-01-23 13:09:53.000 023 33514.07 617.25 49996.10 28.16 2015-01-23 13:09:54.000 023 33513.89 617.24 49996.10 28.16 2015-01-23 13:09:55.000 023 33514.16 617.24 49996.10 28.16 2015-01-23 13:09:56.000 023 33514.07 617.25 49996.10 28.16 2015-01-23 13:09:57.000 023 33514.09 617.23 49996.10 28.16 2015-01-23 13:09:58.000 023 33514.06 617.24 49996.10 28.16 2015-01-23 13:09:59.000 023 33513.99 617.27 49996.10 28.16 2015-01-23 13:10:00.000 023 33514.08 617.22 49996.10 28.16 2015-01-23 13:10:01.000 023 33513.99 617.26 49996.10 28.16 2015-01-23 13:10:02.000 023 33514.04 617.25 49996.10 28.16 2015-01-23 13:10:03.000 023 33514.06 617.29 49996.10 28.16 2015-01-23 13:10:04.000 023 33514.02 617.27 49996.10 28.16 2015-01-23 13:10:05.000 023 33514.06 617.24 49996.10 28.16 2015-01-23 13:10:06.000 023 33514.06 617.24 49996.10 28.16 2015-01-23 13:10:07.000 023 33513.88 617.25 49996.10 28.16 2015-01-23 13:10:08.000 023 33513.94 617.22 49996.10 28.16 2015-01-23 13:10:09.000 023 33513.98 617.22 49996.10 28.16 2015-01-23 13:10:10.000 023 33514.01 617.22 49996.10 28.16 2015-01-23 13:10:11.000 023 33513.90 617.24 49996.10 28.16 2015-01-23 13:10:12.000 023 33513.95 617.19 49996.10 28.16 2015-01-23 13:10:13.000 023 33514.02 617.24 49996.10 28.16 2015-01-23 13:10:14.000 023 33513.99 617.21 49996.10 28.16 2015-01-23 13:10:15.000 023 33513.95 617.22 49996.10 28.16 2015-01-23 13:10:16.000 023 33513.99 617.23 49996.10 28.16 2015-01-23 13:10:17.000 023 33514.00 617.22 49996.10 28.16 2015-01-23 13:10:18.000 023 33513.94 617.20 49996.10 28.16 2015-01-23 13:10:19.000 023 33513.97 617.22 49996.10 28.16 2015-01-23 13:10:20.000 023 33513.91 617.19 49996.10 28.16 2015-01-23 13:10:21.000 023 33514.02 617.18 49996.10 28.16 2015-01-23 13:10:22.000 023 33513.98 617.19 49996.10 28.16 2015-01-23 13:10:23.000 023 33514.02 617.23 49996.10 28.16 2015-01-23 13:10:24.000 023 33513.99 617.18 49996.10 28.16 2015-01-23 13:10:24.000 023 33513.97 617.16 49996.10 28.16 2015-01-23 13:10:26.000 023 33513.93 617.13 49996.10 28.16 2015-01-23 13:10:27.000 023 33513.93 617.20 49996.10 28.16 2015-01-23 13:10:28.000 023 33513.91 617.20 49996.10 28.16 2015-01-23 13:10:29.000 023 33513.99 617.20 49996.10 28.16 2015-01-23 13:10:30.000 023 33513.97 617.21 49996.10 28.16 2015-01-23 13:10:31.000 023 33513.93 617.21 49996.10 28.16 2015-01-23 13:10:32.000 023 33514.01 617.21 49996.10 28.16 2015-01-23 13:10:33.000 023 33514.03 617.16 49996.10 28.16 2015-01-23 13:10:34.000 023 33514.00 617.22 49996.10 28.16 2015-01-23 13:10:35.000 023 33514.00 617.18 49996.10 28.16 2015-01-23 13:10:36.000 023 33513.97 617.15 49996.10 28.16 2015-01-23 13:10:37.000 023 33513.93 617.12 49996.10 28.16 2015-01-23 13:10:37.000 023 33513.96 617.14 49996.10 28.16 2015-01-23 13:10:39.000 023 33513.93 617.20 49996.10 28.16 2015-01-23 13:10:40.000 023 33513.92 617.17 49996.10 28.16 2015-01-23 13:10:41.000 023 33513.93 617.15 49996.10 28.16 2015-01-23 13:10:42.000 023 33513.90 617.19 49996.10 28.16 2015-01-23 13:10:43.000 023 33513.85 617.17 49996.10 28.16 2015-01-23 13:10:44.000 023 33513.88 617.18 49996.10 28.16 2015-01-23 13:10:45.000 023 33513.86 617.19 49996.10 28.16 2015-01-23 13:10:46.000 023 33513.82 617.18 49996.10 28.16 2015-01-23 13:10:47.000 023 33513.76 617.21 49996.10 28.16 2015-01-23 13:10:48.000 023 33513.78 617.20 49996.10 28.16 2015-01-23 13:10:49.000 023 33513.83 617.15 49996.10 28.16 2015-01-23 13:10:50.000 023 33513.74 617.17 49996.10 28.16 2015-01-23 13:10:51.000 023 33513.75 617.20 49996.10 28.16 2015-01-23 13:10:52.000 023 33513.78 617.22 49996.10 28.16 2015-01-23 13:10:53.000 023 33513.76 617.21 49996.10 28.16 2015-01-23 13:10:54.000 023 33513.74 617.19 49996.10 28.16 2015-01-23 13:10:55.000 023 33513.66 617.22 49996.10 28.16 2015-01-23 13:10:56.000 023 33513.64 617.20 49996.10 28.16 2015-01-23 13:10:57.000 023 33513.64 617.24 49996.10 28.16 2015-01-23 13:10:58.000 023 33513.61 617.22 49996.10 28.16 2015-01-23 13:10:59.000 023 33513.64 617.24 49996.10 28.16 2015-01-23 13:11:00.000 023 33513.61 617.25 49996.10 28.16 2015-01-23 13:11:01.000 023 33513.62 617.22 49996.10 28.16 2015-01-23 13:11:02.000 023 33513.69 617.23 49996.10 28.16 2015-01-23 13:11:03.000 023 33513.62 617.24 49996.10 28.16 2015-01-23 13:11:04.000 023 33513.61 617.22 49996.10 28.16 2015-01-23 13:11:05.000 023 33513.61 617.25 49996.10 28.16 2015-01-23 13:11:06.000 023 33513.57 617.27 49996.10 28.16 2015-01-23 13:11:07.000 023 33513.55 617.27 49996.10 28.16 2015-01-23 13:11:08.000 023 33513.62 617.24 49996.10 28.16 2015-01-23 13:11:09.000 023 33513.60 617.21 49996.10 28.16 2015-01-23 13:11:10.000 023 33513.51 617.24 49996.10 28.16 2015-01-23 13:11:11.000 023 33513.48 617.25 49996.10 28.16 2015-01-23 13:11:12.000 023 33513.54 617.23 49996.10 28.16 2015-01-23 13:11:13.000 023 33513.51 617.25 49996.10 28.16 2015-01-23 13:11:14.000 023 33513.51 617.23 49996.10 28.16 2015-01-23 13:11:15.000 023 33513.45 617.26 49996.10 28.16 2015-01-23 13:11:16.000 023 33513.48 617.24 49996.10 28.16 2015-01-23 13:11:17.000 023 33513.45 617.25 49996.10 28.16 2015-01-23 13:11:18.000 023 33513.44 617.23 49996.10 28.16 2015-01-23 13:11:18.000 023 33513.51 617.28 49996.10 28.16 2015-01-23 13:11:20.000 023 33513.50 617.29 49996.10 28.16 2015-01-23 13:11:21.000 023 33513.41 617.27 49996.10 28.16 2015-01-23 13:11:22.000 023 33513.46 617.26 49996.10 28.16 2015-01-23 13:11:23.000 023 33513.38 617.24 49996.10 28.16 2015-01-23 13:11:24.000 023 33513.36 617.24 49996.10 28.16 2015-01-23 13:11:25.000 023 33513.32 617.32 49996.10 28.16 2015-01-23 13:11:26.000 023 33513.34 617.28 49996.10 28.16 2015-01-23 13:11:27.000 023 33513.37 617.25 49996.10 28.16 2015-01-23 13:11:28.000 023 33513.37 617.24 49996.10 28.16 2015-01-23 13:11:29.000 023 33513.29 617.26 49996.10 28.16 2015-01-23 13:11:30.000 023 33513.31 617.28 49996.10 28.16 2015-01-23 13:11:31.000 023 33513.46 617.31 49996.10 28.16 2015-01-23 13:11:31.000 023 33513.28 617.29 49996.10 28.16 2015-01-23 13:11:33.000 023 33513.29 617.28 49996.10 28.16 2015-01-23 13:11:34.000 023 33513.29 617.26 49996.10 28.16 2015-01-23 13:11:35.000 023 33513.29 617.29 49996.10 28.16 2015-01-23 13:11:36.000 023 33513.32 617.27 49996.10 28.16 2015-01-23 13:11:37.000 023 33513.23 617.32 49996.10 28.16 2015-01-23 13:11:38.000 023 33513.27 617.28 49996.10 28.16 2015-01-23 13:11:39.000 023 33513.16 617.29 49996.10 28.16 2015-01-23 13:11:40.000 023 33513.25 617.33 49996.10 28.16 2015-01-23 13:11:41.000 023 33513.17 617.33 49996.10 28.16 2015-01-23 13:11:42.000 023 33513.21 617.32 49996.10 28.16 2015-01-23 13:11:43.000 023 33513.22 617.33 49996.10 28.16 2015-01-23 13:11:44.000 023 33513.21 617.31 49996.10 28.16 2015-01-23 13:11:45.000 023 33513.17 617.36 49996.10 28.16 2015-01-23 13:11:46.000 023 33513.16 617.32 49996.10 28.16 2015-01-23 13:11:47.000 023 33513.14 617.34 49996.10 28.16 2015-01-23 13:11:48.000 023 33513.21 617.32 49996.10 28.16 2015-01-23 13:11:49.000 023 33513.01 617.34 49996.10 28.16 2015-01-23 13:11:50.000 023 33513.10 617.30 49996.10 28.16 2015-01-23 13:11:51.000 023 33513.14 617.33 49996.10 28.16 2015-01-23 13:11:52.000 023 33513.12 617.34 49996.10 28.16 2015-01-23 13:11:53.000 023 33513.03 617.31 49996.10 28.16 2015-01-23 13:11:54.000 023 33513.09 617.33 49996.10 28.16 2015-01-23 13:11:55.000 023 33513.13 617.35 49996.10 28.16 2015-01-23 13:11:56.000 023 33513.04 617.34 49996.10 28.16 2015-01-23 13:11:57.000 023 33513.04 617.35 49996.10 28.16 2015-01-23 13:11:58.000 023 33513.01 617.26 49996.10 28.16 2015-01-23 13:11:59.000 023 33513.09 617.29 49996.10 28.16 2015-01-23 13:12:00.000 023 33513.05 617.30 49996.10 28.16 2015-01-23 13:12:01.000 023 33513.01 617.30 49996.10 28.16 2015-01-23 13:12:02.000 023 33513.03 617.23 49996.10 28.16 2015-01-23 13:12:03.000 023 33513.03 617.28 49996.10 28.16 2015-01-23 13:12:04.000 023 33513.04 617.29 49996.10 28.16 2015-01-23 13:12:05.000 023 33513.06 617.32 49996.10 28.16 2015-01-23 13:12:06.000 023 33513.03 617.29 49996.10 28.16 2015-01-23 13:12:07.000 023 33512.99 617.34 49996.10 28.16 2015-01-23 13:12:08.000 023 33512.94 617.30 49996.10 28.16 2015-01-23 13:12:09.000 023 33513.04 617.35 49996.10 28.16 2015-01-23 13:12:10.000 023 33512.96 617.30 49996.10 28.16 2015-01-23 13:12:11.000 023 33512.93 617.33 49996.10 28.16 2015-01-23 13:12:12.000 023 33512.97 617.33 49996.10 28.16 2015-01-23 13:12:12.000 023 33512.96 617.32 49996.10 28.16 2015-01-23 13:12:14.000 023 33512.88 617.29 49996.10 28.16 2015-01-23 13:12:15.000 023 33512.95 617.35 49996.10 28.16 2015-01-23 13:12:16.000 023 33512.83 617.33 49996.10 28.16 2015-01-23 13:12:17.000 023 33512.85 617.33 49996.10 28.16 2015-01-23 13:12:18.000 023 33512.97 617.30 49996.10 28.16 2015-01-23 13:12:19.000 023 33512.88 617.34 49996.10 28.16 2015-01-23 13:12:20.000 023 33512.93 617.32 49996.10 28.16 2015-01-23 13:12:21.000 023 33512.87 617.31 49996.10 28.16 2015-01-23 13:12:22.000 023 33512.90 617.33 49996.10 28.16 2015-01-23 13:12:23.000 023 33512.88 617.30 49996.10 28.16 2015-01-23 13:12:24.000 023 33512.82 617.30 49996.10 28.16 2015-01-23 13:12:25.000 023 33512.86 617.29 49996.10 28.16 2015-01-23 13:12:25.000 023 33512.78 617.32 49996.10 28.16 2015-01-23 13:12:27.000 023 33512.84 617.29 49996.10 28.16 2015-01-23 13:12:28.000 023 33512.80 617.36 49996.10 28.16 2015-01-23 13:12:29.000 023 33512.80 617.35 49996.10 28.16 2015-01-23 13:12:30.000 023 33512.88 617.32 49996.10 28.16 2015-01-23 13:12:31.000 023 33512.78 617.35 49996.10 28.16 2015-01-23 13:12:32.000 023 33512.85 617.33 49996.10 28.16 2015-01-23 13:12:33.000 023 33512.76 617.32 49996.10 28.16 2015-01-23 13:12:34.000 023 33512.76 617.33 49996.10 28.16 2015-01-23 13:12:35.000 023 33512.70 617.33 49996.10 28.16 2015-01-23 13:12:36.000 023 33512.70 617.33 49996.10 28.16 2015-01-23 13:12:37.000 023 33512.76 617.36 49996.10 28.16 2015-01-23 13:12:38.000 023 33512.68 617.33 49996.10 28.16 2015-01-23 13:12:39.000 023 33512.68 617.34 49996.10 28.16 2015-01-23 13:12:40.000 023 33512.67 617.31 49996.10 28.16 2015-01-23 13:12:41.000 023 33512.73 617.33 49996.10 28.16 2015-01-23 13:12:42.000 023 33512.68 617.35 49996.10 28.16 2015-01-23 13:12:43.000 023 33512.78 617.32 49996.10 28.16 2015-01-23 13:12:44.000 023 33512.66 617.36 49996.10 28.16 2015-01-23 13:12:45.000 023 33512.63 617.34 49996.10 28.16 2015-01-23 13:12:46.000 023 33512.58 617.37 49996.10 28.16 2015-01-23 13:12:47.000 023 33512.59 617.35 49996.10 28.15 2015-01-23 13:12:48.000 023 33512.52 617.31 49996.10 28.15 2015-01-23 13:12:49.000 023 33512.64 617.34 49996.10 28.15 2015-01-23 13:12:50.000 023 33512.58 617.32 49996.10 28.15 2015-01-23 13:12:51.000 023 33512.55 617.35 49996.10 28.15 2015-01-23 13:12:52.000 023 33512.54 617.33 49996.10 28.15 2015-01-23 13:12:53.000 023 33512.43 617.34 49996.10 28.15 2015-01-23 13:12:54.000 023 33512.48 617.38 49996.10 28.15 2015-01-23 13:12:55.000 023 33512.48 617.34 49996.10 28.15 2015-01-23 13:12:56.000 023 33512.43 617.36 49996.10 28.15 2015-01-23 13:12:57.000 023 33512.41 617.31 49996.10 28.15 2015-01-23 13:12:58.000 023 33512.41 617.37 49996.10 28.15 2015-01-23 13:12:59.000 023 33512.35 617.34 49996.10 28.15 2015-01-23 13:13:00.000 023 33512.35 617.32 49996.10 28.16 2015-01-23 13:13:01.000 023 33512.43 617.32 49996.10 28.15 2015-01-23 13:13:02.000 023 33512.36 617.31 49996.10 28.15 2015-01-23 13:13:03.000 023 33512.43 617.33 49996.10 28.15 2015-01-23 13:13:04.000 023 33512.38 617.30 49996.10 28.15 2015-01-23 13:13:05.000 023 33512.36 617.36 49996.10 28.15 2015-01-23 13:13:06.000 023 33512.31 617.36 49996.10 28.15 2015-01-23 13:13:06.000 023 33512.36 617.32 49996.10 28.15 2015-01-23 13:13:08.000 023 33512.35 617.28 49996.10 28.15 2015-01-23 13:13:09.000 023 33512.28 617.32 49996.10 28.15 2015-01-23 13:13:10.000 023 33512.38 617.28 49996.10 28.15 2015-01-23 13:13:11.000 023 33512.33 617.28 49996.10 28.15 2015-01-23 13:13:12.000 023 33512.22 617.33 49996.10 28.15 2015-01-23 13:13:13.000 023 33512.32 617.26 49996.10 28.16 2015-01-23 13:13:14.000 023 33512.29 617.28 49996.10 28.15 2015-01-23 13:13:15.000 023 33512.30 617.35 49996.10 28.15 2015-01-23 13:13:16.000 023 33512.26 617.33 49996.10 28.15 2015-01-23 13:13:17.000 023 33512.26 617.32 49996.10 28.15 2015-01-23 13:13:18.000 023 33512.17 617.32 49996.10 28.15 2015-01-23 13:13:19.000 023 33512.27 617.33 49996.10 28.15 2015-01-23 13:13:19.000 023 33512.22 617.33 49996.10 28.15 2015-01-23 13:13:21.000 023 33512.22 617.29 49996.10 28.15 2015-01-23 13:13:22.000 023 33512.28 617.29 49996.10 28.15 2015-01-23 13:13:23.000 023 33512.22 617.30 49996.10 28.15 2015-01-23 13:13:24.000 023 33512.15 617.29 49996.10 28.15 2015-01-23 13:13:25.000 023 33512.34 617.31 49996.10 28.15 2015-01-23 13:13:26.000 023 33512.31 617.29 49996.10 28.15 2015-01-23 13:13:27.000 023 33512.28 617.28 49996.10 28.15 2015-01-23 13:13:28.000 023 33512.24 617.26 49996.10 28.15 2015-01-23 13:13:29.000 023 33512.25 617.26 49996.10 28.15 2015-01-23 13:13:30.000 023 33512.25 617.31 49996.10 28.15 2015-01-23 13:13:31.000 023 33512.23 617.29 49996.10 28.15 2015-01-23 13:13:32.000 023 33512.22 617.25 49996.10 28.15 2015-01-23 13:13:33.000 023 33512.23 617.25 49996.10 28.15 2015-01-23 13:13:34.000 023 33512.23 617.26 49996.10 28.15 2015-01-23 13:13:35.000 023 33512.15 617.28 49996.10 28.15 2015-01-23 13:13:36.000 023 33512.20 617.24 49996.10 28.15 2015-01-23 13:13:37.000 023 33512.22 617.25 49996.10 28.15 2015-01-23 13:13:38.000 023 33512.13 617.21 49996.10 28.15 2015-01-23 13:13:39.000 023 33512.22 617.26 49996.10 28.15 2015-01-23 13:13:40.000 023 33512.15 617.25 49996.10 28.15 2015-01-23 13:13:41.000 023 33512.16 617.27 49996.10 28.15 2015-01-23 13:13:42.000 023 33512.16 617.27 49996.10 28.15 2015-01-23 13:13:43.000 023 33512.22 617.28 49996.10 28.15 2015-01-23 13:13:44.000 023 33512.21 617.25 49996.10 28.15 2015-01-23 13:13:45.000 023 33512.16 617.26 49996.10 28.15 2015-01-23 13:13:46.000 023 33512.13 617.23 49996.10 28.15 2015-01-23 13:13:47.000 023 33512.16 617.21 49996.10 28.15 2015-01-23 13:13:48.000 023 33512.17 617.22 49996.10 28.15 2015-01-23 13:13:49.000 023 33512.07 617.24 49996.10 28.15 2015-01-23 13:13:50.000 023 33512.11 617.26 49996.10 28.15 2015-01-23 13:13:51.000 023 33512.12 617.25 49996.10 28.15 2015-01-23 13:13:52.000 023 33512.12 617.27 49996.10 28.15 2015-01-23 13:13:53.000 023 33512.18 617.22 49996.10 28.15 2015-01-23 13:13:54.000 023 33512.10 617.25 49996.10 28.15 2015-01-23 13:13:55.000 023 33512.06 617.23 49996.10 28.15 2015-01-23 13:13:56.000 023 33512.13 617.22 49996.10 28.15 2015-01-23 13:13:57.000 023 33512.01 617.24 49996.10 28.15 2015-01-23 13:13:58.000 023 33512.03 617.24 49996.10 28.15 2015-01-23 13:13:59.000 023 33511.92 617.22 49996.10 28.15 2015-01-23 13:14:00.000 023 33511.96 617.26 49996.10 28.15 2015-01-23 13:14:00.000 023 33512.02 617.25 49996.10 28.15 2015-01-23 13:14:02.000 023 33512.04 617.24 49996.10 28.15 2015-01-23 13:14:03.000 023 33511.94 617.25 49996.10 28.15 2015-01-23 13:14:04.000 023 33512.03 617.22 49996.10 28.15 2015-01-23 13:14:05.000 023 33511.99 617.25 49996.10 28.15 2015-01-23 13:14:06.000 023 33511.93 617.19 49996.10 28.15 2015-01-23 13:14:07.000 023 33511.91 617.24 49996.10 28.15 2015-01-23 13:14:08.000 023 33511.84 617.23 49996.10 28.15 2015-01-23 13:14:09.000 023 33511.94 617.22 49996.10 28.15 2015-01-23 13:14:10.000 023 33511.91 617.23 49996.10 28.15 2015-01-23 13:14:11.000 023 33511.96 617.23 49996.10 28.15 2015-01-23 13:14:12.000 023 33511.85 617.24 49996.10 28.15 2015-01-23 13:14:13.000 023 33511.94 617.24 49996.10 28.16 2015-01-23 13:14:13.000 023 33511.85 617.22 49996.10 28.15 2015-01-23 13:14:15.000 023 33511.87 617.28 49996.10 28.15 2015-01-23 13:14:16.000 023 33511.82 617.26 49996.10 28.15 2015-01-23 13:14:17.000 023 33511.78 617.25 49996.10 28.15 2015-01-23 13:14:18.000 023 33511.86 617.29 49996.10 28.15 2015-01-23 13:14:19.000 023 33511.83 617.30 49996.10 28.15 2015-01-23 13:14:20.000 023 33511.85 617.26 49996.10 28.15 2015-01-23 13:14:21.000 023 33511.78 617.25 49996.10 28.16 2015-01-23 13:14:22.000 023 33511.75 617.22 49996.10 28.15 2015-01-23 13:14:23.000 023 33511.80 617.26 49996.10 28.15 2015-01-23 13:14:24.000 023 33511.72 617.20 49996.10 28.15 2015-01-23 13:14:25.000 023 33511.80 617.23 49996.10 28.15 2015-01-23 13:14:26.000 023 33511.84 617.23 49996.10 28.15 2015-01-23 13:14:27.000 023 33511.83 617.22 49996.10 28.15 2015-01-23 13:14:28.000 023 33511.82 617.22 49996.10 28.15 2015-01-23 13:14:29.000 023 33511.96 617.20 49996.10 28.15 2015-01-23 13:14:30.000 023 33511.77 617.25 49996.10 28.15 2015-01-23 13:14:31.000 023 33511.80 617.22 49996.10 28.15 2015-01-23 13:14:32.000 023 33511.74 617.23 49996.10 28.15 2015-01-23 13:14:33.000 023 33511.82 617.22 49996.10 28.15 2015-01-23 13:14:34.000 023 33511.71 617.22 49996.10 28.15 2015-01-23 13:14:35.000 023 33511.67 617.18 49996.10 28.15 2015-01-23 13:14:36.000 023 33511.67 617.20 49996.10 28.15 2015-01-23 13:14:37.000 023 33511.70 617.22 49996.10 28.15 2015-01-23 13:14:38.000 023 33511.77 617.23 49996.10 28.15 2015-01-23 13:14:39.000 023 33511.78 617.21 49996.10 28.15 2015-01-23 13:14:40.000 023 33511.66 617.23 49996.10 28.15 2015-01-23 13:14:41.000 023 33511.67 617.22 49996.10 28.15 2015-01-23 13:14:42.000 023 33511.74 617.22 49996.10 28.15 2015-01-23 13:14:43.000 023 33511.64 617.21 49996.10 28.15 2015-01-23 13:14:44.000 023 33511.78 617.23 49996.10 28.15 2015-01-23 13:14:45.000 023 33511.61 617.22 49996.10 28.15 2015-01-23 13:14:46.000 023 33511.65 617.25 49996.10 28.15 2015-01-23 13:14:47.000 023 33511.70 617.23 49996.10 28.15 2015-01-23 13:14:48.000 023 33511.68 617.22 49996.10 28.15 2015-01-23 13:14:49.000 023 33511.57 617.21 49996.10 28.15 2015-01-23 13:14:50.000 023 33511.54 617.21 49996.10 28.15 2015-01-23 13:14:51.000 023 33511.61 617.22 49996.10 28.15 2015-01-23 13:14:52.000 023 33511.56 617.23 49996.10 28.15 2015-01-23 13:14:53.000 023 33511.43 617.22 49996.10 28.15 2015-01-23 13:14:54.000 023 33511.55 617.23 49996.10 28.15 2015-01-23 13:14:54.000 023 33511.53 617.20 49996.10 28.15 2015-01-23 13:14:56.000 023 33511.54 617.17 49996.10 28.15 2015-01-23 13:14:57.000 023 33511.46 617.22 49996.10 28.15 2015-01-23 13:14:58.000 023 33511.47 617.24 49996.10 28.15 2015-01-23 13:14:59.000 023 33511.42 617.24 49996.10 28.15 2015-01-23 13:15:00.000 023 33511.42 617.23 49996.10 28.15 2015-01-23 13:15:01.000 023 33511.54 617.21 49996.10 28.15 2015-01-23 13:15:02.000 023 33511.45 617.20 49996.10 28.15 2015-01-23 13:15:03.000 023 33511.51 617.28 49996.10 28.15 2015-01-23 13:15:04.000 023 33511.48 617.27 49996.10 28.15 2015-01-23 13:15:05.000 023 33511.39 617.26 49996.10 28.15 2015-01-23 13:15:06.000 023 33511.37 617.24 49996.10 28.15 2015-01-23 13:15:07.000 023 33511.44 617.28 49996.10 28.15 2015-01-23 13:15:07.000 023 33511.41 617.26 49996.10 28.15 2015-01-23 13:15:09.000 023 33511.43 617.26 49996.10 28.15 2015-01-23 13:15:10.000 023 33511.40 617.24 49996.10 28.15 2015-01-23 13:15:11.000 023 33511.43 617.21 49996.10 28.15 2015-01-23 13:15:12.000 023 33511.36 617.23 49996.10 28.15 2015-01-23 13:15:13.000 023 33511.40 617.27 49996.10 28.15 2015-01-23 13:15:14.000 023 33511.38 617.26 49996.10 28.15 2015-01-23 13:15:15.000 023 33511.35 617.24 49996.10 28.15 2015-01-23 13:15:16.000 023 33511.40 617.24 49996.10 28.15 2015-01-23 13:15:17.000 023 33511.35 617.25 49996.10 28.15 2015-01-23 13:15:18.000 023 33511.20 617.22 49996.10 28.15 2015-01-23 13:15:19.000 023 33511.35 617.24 49996.10 28.15 2015-01-23 13:15:20.000 023 33511.27 617.22 49996.10 28.15 2015-01-23 13:15:21.000 023 33511.38 617.21 49996.10 28.15 2015-01-23 13:15:22.000 023 33511.40 617.22 49996.10 28.15 2015-01-23 13:15:23.000 023 33511.24 617.21 49996.10 28.15 2015-01-23 13:15:24.000 023 33511.38 617.20 49996.10 28.15 2015-01-23 13:15:25.000 023 33511.36 617.24 49996.10 28.15 2015-01-23 13:15:26.000 023 33511.38 617.22 49996.10 28.15 2015-01-23 13:15:27.000 023 33511.39 617.19 49996.10 28.15 2015-01-23 13:15:28.000 023 33511.45 617.17 49996.10 28.15 2015-01-23 13:15:29.000 023 33511.41 617.18 49996.10 28.15 2015-01-23 13:15:30.000 023 33511.43 617.17 49996.10 28.15 2015-01-23 13:15:31.000 023 33511.41 617.19 49996.10 28.15 2015-01-23 13:15:32.000 023 33511.36 617.17 49996.10 28.15 2015-01-23 13:15:33.000 023 33511.33 617.20 49996.10 28.15 2015-01-23 13:15:34.000 023 33511.35 617.14 49996.10 28.15 2015-01-23 13:15:35.000 023 33511.34 617.17 49996.10 28.15 2015-01-23 13:15:36.000 023 33511.29 617.13 49996.10 28.15 2015-01-23 13:15:37.000 023 33511.24 617.15 49996.10 28.15 2015-01-23 13:15:38.000 023 33511.31 617.15 49996.10 28.15 2015-01-23 13:15:39.000 023 33511.30 617.11 49996.10 28.15 2015-01-23 13:15:40.000 023 33511.32 617.13 49996.10 28.15 2015-01-23 13:15:41.000 023 33511.20 617.15 49996.10 28.15 2015-01-23 13:15:42.000 023 33511.27 617.13 49996.10 28.15 2015-01-23 13:15:43.000 023 33511.27 617.14 49996.10 28.15 2015-01-23 13:15:44.000 023 33511.25 617.14 49996.10 28.15 2015-01-23 13:15:45.000 023 33511.38 617.17 49996.10 28.15 2015-01-23 13:15:46.000 023 33511.29 617.12 49996.10 28.15 2015-01-23 13:15:47.000 023 33511.32 617.12 49996.10 28.15 2015-01-23 13:15:48.000 023 33511.27 617.14 49996.10 28.15 2015-01-23 13:15:48.000 023 33511.26 617.08 49996.10 28.15 2015-01-23 13:15:50.000 023 33511.22 617.09 49996.10 28.15 2015-01-23 13:15:51.000 023 33511.30 617.08 49996.10 28.15 2015-01-23 13:15:52.000 023 33511.29 617.10 49996.10 28.15 2015-01-23 13:15:53.000 023 33511.36 617.12 49996.10 28.15 2015-01-23 13:15:54.000 023 33511.20 617.15 49996.10 28.15 2015-01-23 13:15:55.000 023 33511.15 617.13 49996.10 28.15 2015-01-23 13:15:56.000 023 33511.24 617.12 49996.10 28.15 2015-01-23 13:15:57.000 023 33511.26 617.14 49996.10 28.15 2015-01-23 13:15:58.000 023 33511.20 617.12 49996.10 28.15 2015-01-23 13:15:59.000 023 33511.24 617.14 49996.10 28.15 2015-01-23 13:16:00.000 023 33511.14 617.13 49996.10 28.15 2015-01-23 13:16:01.000 023 33511.29 617.14 49996.10 28.15 2015-01-23 13:16:01.000 023 33511.23 617.13 49996.10 28.15 2015-01-23 13:16:03.000 023 33511.17 617.09 49996.10 28.15 2015-01-23 13:16:04.000 023 33511.21 617.11 49996.10 28.15 2015-01-23 13:16:05.000 023 33511.15 617.12 49996.10 28.15 2015-01-23 13:16:06.000 023 33511.20 617.14 49996.10 28.15 2015-01-23 13:16:07.000 023 33511.21 617.10 49996.10 28.15 2015-01-23 13:16:08.000 023 33511.19 617.12 49996.10 28.15 2015-01-23 13:16:09.000 023 33511.18 617.15 49996.10 28.15 2015-01-23 13:16:10.000 023 33511.25 617.12 49996.10 28.15 2015-01-23 13:16:11.000 023 33511.15 617.13 49996.10 28.15 2015-01-23 13:16:12.000 023 33511.18 617.11 49996.10 28.15 2015-01-23 13:16:13.000 023 33511.15 617.12 49996.10 28.15 2015-01-23 13:16:14.000 023 33511.15 617.13 49996.10 28.15 2015-01-23 13:16:15.000 023 33511.12 617.11 49996.10 28.15 2015-01-23 13:16:16.000 023 33511.15 617.12 49996.10 28.15 2015-01-23 13:16:17.000 023 33511.10 617.08 49996.10 28.15 2015-01-23 13:16:18.000 023 33511.19 617.08 49996.10 28.15 2015-01-23 13:16:19.000 023 33511.09 617.12 49996.10 28.15 2015-01-23 13:16:20.000 023 33511.20 617.14 49996.10 28.15 2015-01-23 13:16:21.000 023 33511.17 617.10 49996.10 28.15 2015-01-23 13:16:22.000 023 33511.10 617.08 49996.10 28.15 2015-01-23 13:16:23.000 023 33511.10 617.08 49996.10 28.15 2015-01-23 13:16:24.000 023 33511.06 617.09 49996.10 28.15 2015-01-23 13:16:25.000 023 33511.17 617.09 49996.10 28.15 2015-01-23 13:16:26.000 023 33511.12 617.08 49996.10 28.15 2015-01-23 13:16:27.000 023 33511.24 617.12 49996.10 28.15 2015-01-23 13:16:28.000 023 33511.15 617.10 49996.10 28.15 2015-01-23 13:16:29.000 023 33511.20 617.11 49996.10 28.15 2015-01-23 13:16:30.000 023 33511.09 617.10 49996.10 28.15 2015-01-23 13:16:31.000 023 33511.08 617.11 49996.10 28.15 2015-01-23 13:16:32.000 023 33511.11 617.08 49996.10 28.15 2015-01-23 13:16:33.000 023 33511.11 617.06 49996.10 28.15 2015-01-23 13:16:34.000 023 33511.15 617.07 49996.10 28.15 2015-01-23 13:16:35.000 023 33511.02 617.07 49996.10 28.15 2015-01-23 13:16:36.000 023 33511.02 617.08 49996.10 28.15 2015-01-23 13:16:37.000 023 33511.12 617.01 49996.10 28.15 2015-01-23 13:16:38.000 023 33511.02 617.02 49996.10 28.15 2015-01-23 13:16:39.000 023 33511.09 617.07 49996.10 28.15 2015-01-23 13:16:40.000 023 33511.12 617.07 49996.10 28.15 2015-01-23 13:16:41.000 023 33511.12 617.06 49996.10 28.15 2015-01-23 13:16:42.000 023 33511.15 617.03 49996.10 28.15 2015-01-23 13:16:42.000 023 33511.01 617.03 49996.10 28.15 2015-01-23 13:16:44.000 023 33511.05 617.02 49996.10 28.15 2015-01-23 13:16:45.000 023 33511.12 617.04 49996.10 28.15 2015-01-23 13:16:46.000 023 33511.08 617.04 49996.10 28.15 2015-01-23 13:16:47.000 023 33511.11 617.01 49996.10 28.15 2015-01-23 13:16:48.000 023 33510.90 617.04 49996.10 28.15 2015-01-23 13:16:49.000 023 33511.02 617.02 49996.10 28.15 2015-01-23 13:16:50.000 023 33511.09 617.03 49996.10 28.15 2015-01-23 13:16:51.000 023 33510.99 617.03 49996.10 28.15 2015-01-23 13:16:52.000 023 33511.11 617.01 49996.10 28.15 2015-01-23 13:16:53.000 023 33511.08 616.99 49996.10 28.15 2015-01-23 13:16:54.000 023 33511.01 616.99 49996.10 28.15 2015-01-23 13:16:55.000 023 33511.07 616.95 49996.10 28.15 2015-01-23 13:16:55.000 023 33510.93 616.94 49996.10 28.15 2015-01-23 13:16:57.000 023 33511.01 616.98 49996.10 28.15 2015-01-23 13:16:58.000 023 33511.03 616.96 49996.10 28.15 2015-01-23 13:16:59.000 023 33510.93 616.93 49996.10 28.15 2015-01-23 13:17:00.000 023 33510.99 616.98 49996.10 28.15 2015-01-23 13:17:01.000 023 33510.99 616.99 49996.10 28.15 2015-01-23 13:17:02.000 023 33510.97 616.97 49996.10 28.15 2015-01-23 13:17:03.000 023 33510.98 616.99 49996.10 28.15 2015-01-23 13:17:04.000 023 33510.92 616.98 49996.10 28.15 2015-01-23 13:17:05.000 023 33510.94 616.96 49996.10 28.15 2015-01-23 13:17:06.000 023 33510.93 616.96 49996.10 28.15 2015-01-23 13:17:07.000 023 33510.97 616.98 49996.10 28.15 2015-01-23 13:17:08.000 023 33510.89 616.96 49996.10 28.15 2015-01-23 13:17:09.000 023 33510.97 616.95 49996.10 28.15 2015-01-23 13:17:10.000 023 33510.94 616.97 49996.10 28.15 2015-01-23 13:17:11.000 023 33510.90 616.97 49996.10 28.15 2015-01-23 13:17:12.000 023 33510.95 616.99 49996.10 28.15 2015-01-23 13:17:13.000 023 33510.88 616.97 49996.10 28.15 2015-01-23 13:17:14.000 023 33510.82 616.96 49996.10 28.15 2015-01-23 13:17:15.000 023 33510.86 616.94 49996.10 28.15 2015-01-23 13:17:16.000 023 33510.90 616.96 49996.10 28.15 2015-01-23 13:17:17.000 023 33510.87 616.97 49996.10 28.15 2015-01-23 13:17:18.000 023 33510.88 616.98 49996.10 28.15 2015-01-23 13:17:19.000 023 33510.72 616.94 49996.10 28.15 2015-01-23 13:17:20.000 023 33510.86 616.94 49996.10 28.15 2015-01-23 13:17:21.000 023 33510.77 616.97 49996.10 28.15 2015-01-23 13:17:22.000 023 33510.82 616.96 49996.10 28.15 2015-01-23 13:17:23.000 023 33510.85 616.92 49996.10 28.15 2015-01-23 13:17:24.000 023 33510.80 616.90 49996.10 28.15 2015-01-23 13:17:25.000 023 33510.91 616.92 49996.10 28.15 2015-01-23 13:17:26.000 023 33510.89 616.95 49996.10 28.15 2015-01-23 13:17:27.000 023 33510.77 616.93 49996.10 28.15 2015-01-23 13:17:28.000 023 33510.76 616.90 49996.10 28.15 2015-01-23 13:17:29.000 023 33510.74 616.85 49996.10 28.15 2015-01-23 13:17:30.000 023 33510.84 616.89 49996.10 28.15 2015-01-23 13:17:31.000 023 33510.71 616.88 49996.10 28.15 2015-01-23 13:17:32.000 023 33510.75 616.85 49996.10 28.15 2015-01-23 13:17:33.000 023 33510.85 616.86 49996.10 28.15 2015-01-23 13:17:34.000 023 33510.77 616.85 49996.10 28.15 2015-01-23 13:17:35.000 023 33510.74 616.85 49996.10 28.15 2015-01-23 13:17:36.000 023 33510.83 616.87 49996.10 28.15 2015-01-23 13:17:36.000 023 33510.75 616.85 49996.10 28.15 2015-01-23 13:17:38.000 023 33510.78 616.83 49996.10 28.15 2015-01-23 13:17:39.000 023 33510.68 616.83 49996.10 28.15 2015-01-23 13:17:40.000 023 33510.81 616.81 49996.10 28.15 2015-01-23 13:17:41.000 023 33510.86 616.76 49996.10 28.15 2015-01-23 13:17:42.000 023 33510.70 616.77 49996.10 28.15 2015-01-23 13:17:43.000 023 33510.77 616.80 49996.10 28.15 2015-01-23 13:17:44.000 023 33510.73 616.76 49996.10 28.15 2015-01-23 13:17:45.000 023 33510.86 616.73 49996.10 28.15 2015-01-23 13:17:46.000 023 33510.77 616.78 49996.10 28.15 2015-01-23 13:17:47.000 023 33510.79 616.73 49996.10 28.15 2015-01-23 13:17:48.000 023 33510.79 616.72 49996.10 28.15 2015-01-23 13:17:49.000 023 33510.89 616.76 49996.10 28.15 2015-01-23 13:17:49.000 023 33510.71 616.71 49996.10 28.15 2015-01-23 13:17:51.000 023 33510.77 616.74 49996.10 28.15 2015-01-23 13:17:52.000 023 33510.66 616.74 49996.10 28.15 2015-01-23 13:17:53.000 023 33510.67 616.69 49996.10 28.15 2015-01-23 13:17:54.000 023 33510.82 616.72 49996.10 28.15 2015-01-23 13:17:55.000 023 33510.74 616.67 49996.10 28.15 2015-01-23 13:17:56.000 023 33510.63 616.71 49996.10 28.15 2015-01-23 13:17:57.000 023 33510.70 616.71 49996.10 28.15 2015-01-23 13:17:58.000 023 33510.69 616.72 49996.10 28.15 2015-01-23 13:17:59.000 023 33510.62 616.71 49996.10 28.15 2015-01-23 13:18:00.000 023 33510.70 616.72 49996.10 28.15 2015-01-23 13:18:01.000 023 33510.73 616.65 49996.10 28.15 2015-01-23 13:18:02.000 023 33510.63 616.69 49996.10 28.15 2015-01-23 13:18:03.000 023 33510.79 616.68 49996.10 28.15 2015-01-23 13:18:04.000 023 33510.66 616.69 49996.10 28.15 2015-01-23 13:18:05.000 023 33510.67 616.64 49996.10 28.15 2015-01-23 13:18:06.000 023 33510.66 616.65 49996.10 28.15 2015-01-23 13:18:07.000 023 33510.73 616.64 49996.10 28.15 2015-01-23 13:18:08.000 023 33510.71 616.62 49996.10 28.15 2015-01-23 13:18:09.000 023 33510.67 616.64 49996.10 28.15 2015-01-23 13:18:10.000 023 33510.68 616.67 49996.10 28.15 2015-01-23 13:18:11.000 023 33510.67 616.66 49996.10 28.15 2015-01-23 13:18:12.000 023 33510.60 616.62 49996.10 28.15 2015-01-23 13:18:13.000 023 33510.62 616.60 49996.10 28.15 2015-01-23 13:18:14.000 023 33510.64 616.57 49996.10 28.15 2015-01-23 13:18:15.000 023 33510.70 616.54 49996.10 28.15 2015-01-23 13:18:16.000 023 33510.56 616.59 49996.10 28.15 2015-01-23 13:18:17.000 023 33510.62 616.59 49996.10 28.15 2015-01-23 13:18:18.000 023 33510.59 616.60 49996.10 28.15 2015-01-23 13:18:19.000 023 33510.59 616.54 49996.10 28.15 2015-01-23 13:18:20.000 023 33510.60 616.56 49996.10 28.15 2015-01-23 13:18:21.000 023 33510.53 616.56 49996.10 28.15 2015-01-23 13:18:22.000 023 33510.60 616.54 49996.10 28.15 2015-01-23 13:18:23.000 023 33510.62 616.54 49996.10 28.15 2015-01-23 13:18:24.000 023 33510.55 616.54 49996.10 28.15 2015-01-23 13:18:25.000 023 33510.57 616.53 49996.10 28.15 2015-01-23 13:18:26.000 023 33510.58 616.54 49996.10 28.15 2015-01-23 13:18:27.000 023 33510.58 616.53 49996.10 28.15 2015-01-23 13:18:28.000 023 33510.56 616.58 49996.10 28.15 2015-01-23 13:18:29.000 023 33510.45 616.56 49996.10 28.15 2015-01-23 13:18:30.000 023 33510.58 616.57 49996.10 28.15 2015-01-23 13:18:30.000 023 33510.60 616.57 49996.10 28.15 2015-01-23 13:18:32.000 023 33510.57 616.54 49996.10 28.15 2015-01-23 13:18:33.000 023 33510.60 616.50 49996.10 28.15 2015-01-23 13:18:34.000 023 33510.57 616.49 49996.10 28.15 2015-01-23 13:18:35.000 023 33510.56 616.54 49996.10 28.15 2015-01-23 13:18:36.000 023 33510.50 616.48 49996.10 28.15 2015-01-23 13:18:37.000 023 33510.64 616.48 49996.10 28.15 2015-01-23 13:18:38.000 023 33510.54 616.46 49996.10 28.15 2015-01-23 13:18:39.000 023 33510.52 616.51 49996.10 28.15 2015-01-23 13:18:40.000 023 33510.50 616.46 49996.10 28.15 2015-01-23 13:18:41.000 023 33510.42 616.50 49996.10 28.15 2015-01-23 13:18:42.000 023 33510.64 616.48 49996.10 28.15 2015-01-23 13:18:43.000 023 33510.55 616.44 49996.10 28.15 2015-01-23 13:18:43.000 023 33510.50 616.42 49996.10 28.15 2015-01-23 13:18:45.000 023 33510.60 616.47 49996.10 28.15 2015-01-23 13:18:46.000 023 33510.61 616.42 49996.10 28.15 2015-01-23 13:18:47.000 023 33510.58 616.42 49996.10 28.15 2015-01-23 13:18:48.000 023 33510.65 616.43 49996.10 28.15 2015-01-23 13:18:49.000 023 33510.55 616.43 49996.10 28.15 2015-01-23 13:18:50.000 023 33510.52 616.45 49996.10 28.15 2015-01-23 13:18:51.000 023 33510.60 616.41 49996.10 28.15 2015-01-23 13:18:52.000 023 33510.64 616.38 49996.10 28.15 2015-01-23 13:18:53.000 023 33510.58 616.33 49996.10 28.15 2015-01-23 13:18:54.000 023 33510.50 616.40 49996.10 28.15 2015-01-23 13:18:55.000 023 33510.68 616.35 49996.10 28.15 2015-01-23 13:18:56.000 023 33510.60 616.33 49996.10 28.15 2015-01-23 13:18:57.000 023 33510.67 616.33 49996.10 28.15 2015-01-23 13:18:58.000 023 33510.66 616.32 49996.10 28.15 2015-01-23 13:18:59.000 023 33510.52 616.28 49996.10 28.15 2015-01-23 13:19:00.000 023 33510.58 616.29 49996.10 28.15 2015-01-23 13:19:01.000 023 33510.61 616.32 49996.10 28.15 2015-01-23 13:19:02.000 023 33510.59 616.28 49996.10 28.15 2015-01-23 13:19:03.000 023 33510.67 616.30 49996.10 28.15 2015-01-23 13:19:04.000 023 33510.66 616.25 49996.10 28.15 2015-01-23 13:19:05.000 023 33510.60 616.21 49996.10 28.15 2015-01-23 13:19:06.000 023 33510.66 616.23 49996.10 28.15 2015-01-23 13:19:07.000 023 33510.82 616.28 49996.10 28.15 2015-01-23 13:19:08.000 023 33510.69 616.26 49996.10 28.15 2015-01-23 13:19:09.000 023 33510.69 616.20 49996.10 28.15 2015-01-23 13:19:10.000 023 33510.67 616.21 49996.10 28.15 2015-01-23 13:19:11.000 023 33510.64 616.21 49996.10 28.15 2015-01-23 13:19:12.000 023 33510.65 616.15 49996.10 28.15 2015-01-23 13:19:13.000 023 33510.64 616.17 49996.10 28.15 2015-01-23 13:19:14.000 023 33510.68 616.14 49996.10 28.15 2015-01-23 13:19:15.000 023 33510.67 616.14 49996.10 28.15 2015-01-23 13:19:16.000 023 33510.68 616.16 49996.10 28.15 2015-01-23 13:19:17.000 023 33510.66 616.11 49996.10 28.15 2015-01-23 13:19:18.000 023 33510.75 616.11 49996.10 28.15 2015-01-23 13:19:19.000 023 33510.70 616.11 49996.10 28.15 2015-01-23 13:19:20.000 023 33510.67 616.10 49996.10 28.15 2015-01-23 13:19:21.000 023 33510.73 616.14 49996.10 28.15 2015-01-23 13:19:22.000 023 33510.75 616.10 49996.10 28.15 2015-01-23 13:19:23.000 023 33510.80 616.07 49996.10 28.15 2015-01-23 13:19:24.000 023 33510.67 616.12 49996.10 28.15 2015-01-23 13:19:24.000 023 33510.66 616.08 49996.10 28.15 2015-01-23 13:19:26.000 023 33510.68 616.06 49996.10 28.15 2015-01-23 13:19:27.000 023 33510.65 616.05 49996.10 28.15 2015-01-23 13:19:28.000 023 33510.67 616.07 49996.10 28.15 2015-01-23 13:19:29.000 023 33510.71 616.02 49996.10 28.15 2015-01-23 13:19:30.000 023 33510.80 616.05 49996.10 28.15 2015-01-23 13:19:31.000 023 33510.68 616.02 49996.10 28.15 2015-01-23 13:19:32.000 023 33510.75 616.01 49996.10 28.15 2015-01-23 13:19:33.000 023 33510.62 616.03 49996.10 28.15 2015-01-23 13:19:34.000 023 33510.64 616.03 49996.10 28.15 2015-01-23 13:19:35.000 023 33510.77 616.06 49996.10 28.15 2015-01-23 13:19:36.000 023 33510.58 616.00 49996.10 28.15 2015-01-23 13:19:37.000 023 33510.73 616.02 49996.10 28.15 2015-01-23 13:19:37.000 023 33510.74 616.01 49996.10 28.15 2015-01-23 13:19:39.000 023 33510.71 616.01 49996.10 28.15 2015-01-23 13:19:40.000 023 33510.73 615.98 49996.10 28.15 2015-01-23 13:19:41.000 023 33510.61 615.98 49996.10 28.15 2015-01-23 13:19:42.000 023 33510.73 616.01 49996.10 28.15 2015-01-23 13:19:43.000 023 33510.68 615.99 49996.10 28.15 2015-01-23 13:19:44.000 023 33510.68 615.99 49996.10 28.15 2015-01-23 13:19:45.000 023 33510.60 615.97 49996.10 28.15 2015-01-23 13:19:46.000 023 33510.67 615.97 49996.10 28.15 2015-01-23 13:19:47.000 023 33510.70 615.99 49996.10 28.15 2015-01-23 13:19:48.000 023 33510.75 615.95 49996.10 28.15 2015-01-23 13:19:49.000 023 33510.69 615.98 49996.10 28.15 2015-01-23 13:19:50.000 023 33510.66 615.94 49996.10 28.15 2015-01-23 13:19:51.000 023 33510.70 616.00 49996.10 28.15 2015-01-23 13:19:52.000 023 33510.71 615.93 49996.10 28.15 2015-01-23 13:19:53.000 023 33510.70 615.96 49996.10 28.15 2015-01-23 13:19:54.000 023 33510.72 615.96 49996.10 28.15 2015-01-23 13:19:55.000 023 33510.79 615.95 49996.10 28.15 2015-01-23 13:19:56.000 023 33510.67 615.96 49996.10 28.15 2015-01-23 13:19:57.000 023 33510.60 615.96 49996.10 28.15 2015-01-23 13:19:58.000 023 33510.65 615.92 49996.10 28.15 2015-01-23 13:19:59.000 023 33510.58 615.91 49996.10 28.15 2015-01-23 13:20:00.000 023 33510.70 615.96 49996.10 28.15 2015-01-23 13:20:01.000 023 33510.61 615.95 49996.10 28.15 2015-01-23 13:20:02.000 023 33510.62 615.91 49996.10 28.15 2015-01-23 13:20:03.000 023 33510.65 615.95 49996.10 28.15 2015-01-23 13:20:04.000 023 33510.62 615.89 49996.10 28.15 2015-01-23 13:20:05.000 023 33510.61 615.91 49996.10 28.15 2015-01-23 13:20:06.000 023 33510.58 615.94 49996.10 28.15 2015-01-23 13:20:07.000 023 33510.56 615.93 49996.10 28.15 2015-01-23 13:20:08.000 023 33510.59 615.92 49996.10 28.15 2015-01-23 13:20:09.000 023 33510.57 615.97 49996.10 28.15 2015-01-23 13:20:10.000 023 33510.62 615.98 49996.10 28.15 2015-01-23 13:20:11.000 023 33510.55 615.97 49996.10 28.15 2015-01-23 13:20:12.000 023 33510.51 615.94 49996.10 28.15 2015-01-23 13:20:13.000 023 33510.51 615.96 49996.10 28.15 2015-01-23 13:20:14.000 023 33510.50 615.95 49996.10 28.15 2015-01-23 13:20:15.000 023 33510.61 615.92 49996.10 28.15 2015-01-23 13:20:16.000 023 33510.47 615.95 49996.10 28.15 2015-01-23 13:20:17.000 023 33510.52 615.97 49996.10 28.15 2015-01-23 13:20:18.000 023 33510.46 615.93 49996.10 28.15 2015-01-23 13:20:18.000 023 33510.58 615.97 49996.10 28.15 2015-01-23 13:20:20.000 023 33510.49 615.95 49996.10 28.15 2015-01-23 13:20:21.000 023 33510.57 615.92 49996.10 28.15 2015-01-23 13:20:22.000 023 33510.58 615.93 49996.10 28.15 2015-01-23 13:20:23.000 023 33510.58 615.95 49996.10 28.15 2015-01-23 13:20:24.000 023 33510.44 615.91 49996.10 28.15 2015-01-23 13:20:25.000 023 33510.44 615.94 49996.10 28.15 2015-01-23 13:20:26.000 023 33510.49 615.93 49996.10 28.15 2015-01-23 13:20:27.000 023 33510.59 615.92 49996.10 28.15 2015-01-23 13:20:28.000 023 33510.54 615.89 49996.10 28.15 2015-01-23 13:20:29.000 023 33510.48 615.90 49996.10 28.15 2015-01-23 13:20:30.000 023 33510.49 615.94 49996.10 28.15 2015-01-23 13:20:31.000 023 33510.42 615.89 49996.10 28.15 2015-01-23 13:20:31.000 023 33510.49 615.90 49996.10 28.15 2015-01-23 13:20:33.000 023 33510.47 615.89 49996.10 28.15 2015-01-23 13:20:34.000 023 33510.43 615.89 49996.10 28.15 2015-01-23 13:20:35.000 023 33510.39 615.92 49996.10 28.15 2015-01-23 13:20:36.000 023 33510.45 615.88 49996.10 28.15 2015-01-23 13:20:37.000 023 33510.36 615.93 49996.10 28.15 2015-01-23 13:20:38.000 023 33510.34 615.92 49996.10 28.15 2015-01-23 13:20:39.000 023 33510.40 615.88 49996.10 28.15 2015-01-23 13:20:40.000 023 33510.40 615.90 49996.10 28.15 2015-01-23 13:20:41.000 023 33510.42 615.93 49996.10 28.15 2015-01-23 13:20:42.000 023 33510.25 615.89 49996.10 28.15 2015-01-23 13:20:43.000 023 33510.38 615.90 49996.10 28.15 2015-01-23 13:20:44.000 023 33510.32 615.87 49996.10 28.15 2015-01-23 13:20:45.000 023 33510.31 615.91 49996.10 28.15 2015-01-23 13:20:46.000 023 33510.25 615.87 49996.10 28.15 2015-01-23 13:20:47.000 023 33510.26 615.91 49996.10 28.15 2015-01-23 13:20:48.000 023 33510.25 615.90 49996.10 28.15 2015-01-23 13:20:49.000 023 33510.28 615.86 49996.10 28.15 2015-01-23 13:20:50.000 023 33510.28 615.84 49996.10 28.15 2015-01-23 13:20:51.000 023 33510.34 615.88 49996.10 28.15 2015-01-23 13:20:52.000 023 33510.31 615.86 49996.10 28.15 2015-01-23 13:20:53.000 023 33510.38 615.85 49996.10 28.15 2015-01-23 13:20:54.000 023 33510.25 615.82 49996.10 28.15 2015-01-23 13:20:55.000 023 33510.31 615.79 49996.10 28.15 2015-01-23 13:20:56.000 023 33510.27 615.81 49996.10 28.15 2015-01-23 13:20:57.000 023 33510.34 615.82 49996.10 28.15 2015-01-23 13:20:58.000 023 33510.24 615.78 49996.10 28.15 2015-01-23 13:20:59.000 023 33510.31 615.80 49996.10 28.15 2015-01-23 13:21:00.000 023 33510.27 615.81 49996.10 28.15 2015-01-23 13:21:01.000 023 33510.35 615.77 49996.10 28.15 2015-01-23 13:21:02.000 023 33510.18 615.78 49996.10 28.15 2015-01-23 13:21:03.000 023 33510.26 615.78 49996.10 28.15 2015-01-23 13:21:04.000 023 33510.27 615.77 49996.10 28.15 2015-01-23 13:21:05.000 023 33510.24 615.73 49996.10 28.15 2015-01-23 13:21:06.000 023 33510.19 615.76 49996.10 28.15 2015-01-23 13:21:07.000 023 33510.18 615.75 49996.10 28.15 2015-01-23 13:21:08.000 023 33510.29 615.77 49996.10 28.15 2015-01-23 13:21:09.000 023 33510.25 615.71 49996.10 28.15 2015-01-23 13:21:10.000 023 33510.24 615.71 49996.10 28.15 2015-01-23 13:21:11.000 023 33510.15 615.74 49996.10 28.15 2015-01-23 13:21:12.000 023 33510.20 615.68 49996.10 28.15 2015-01-23 13:21:12.000 023 33510.29 615.70 49996.10 28.15 2015-01-23 13:21:14.000 023 33510.16 615.70 49996.10 28.15 2015-01-23 13:21:15.000 023 33510.19 615.67 49996.10 28.15 2015-01-23 13:21:16.000 023 33510.17 615.69 49996.10 28.15 2015-01-23 13:21:17.000 023 33510.15 615.67 49996.10 28.15 2015-01-23 13:21:18.000 023 33510.21 615.69 49996.10 28.15 2015-01-23 13:21:19.000 023 33510.19 615.72 49996.10 28.15 2015-01-23 13:21:20.000 023 33510.17 615.67 49996.10 28.15 2015-01-23 13:21:21.000 023 33510.15 615.69 49996.10 28.15 2015-01-23 13:21:22.000 023 33510.06 615.65 49996.10 28.15 2015-01-23 13:21:23.000 023 33510.05 615.64 49996.10 28.15 2015-01-23 13:21:24.000 023 33510.10 615.66 49996.10 28.15 2015-01-23 13:21:25.000 023 33510.12 615.68 49996.10 28.15 2015-01-23 13:21:25.000 023 33510.11 615.65 49996.10 28.15 2015-01-23 13:21:27.000 023 33510.09 615.68 49996.10 28.15 2015-01-23 13:21:28.000 023 33510.14 615.62 49996.10 28.15 2015-01-23 13:21:29.000 023 33510.06 615.62 49996.10 28.15 2015-01-23 13:21:30.000 023 33510.03 615.63 49996.10 28.15 2015-01-23 13:21:31.000 023 33510.01 615.62 49996.10 28.15 2015-01-23 13:21:32.000 023 33510.05 615.59 49996.10 28.15 2015-01-23 13:21:33.000 023 33510.08 615.62 49996.10 28.15 2015-01-23 13:21:34.000 023 33510.02 615.64 49996.10 28.15 2015-01-23 13:21:35.000 023 33510.03 615.61 49996.10 28.15 2015-01-23 13:21:36.000 023 33509.99 615.61 49996.10 28.15 2015-01-23 13:21:37.000 023 33509.88 615.60 49996.10 28.15 2015-01-23 13:21:38.000 023 33509.97 615.61 49996.10 28.15 2015-01-23 13:21:39.000 023 33510.01 615.61 49996.10 28.15 2015-01-23 13:21:40.000 023 33509.89 615.58 49996.10 28.15 2015-01-23 13:21:41.000 023 33509.86 615.55 49996.10 28.15 2015-01-23 13:21:42.000 023 33509.93 615.58 49996.10 28.15 2015-01-23 13:21:43.000 023 33509.97 615.60 49996.10 28.15 2015-01-23 13:21:44.000 023 33509.92 615.57 49996.10 28.15 2015-01-23 13:21:45.000 023 33509.95 615.58 49996.10 28.15 2015-01-23 13:21:46.000 023 33509.92 615.55 49996.10 28.15 2015-01-23 13:21:47.000 023 33509.94 615.59 49996.10 28.15 2015-01-23 13:21:48.000 023 33509.92 615.58 49996.10 28.15 2015-01-23 13:21:49.000 023 33509.96 615.56 49996.10 28.15 2015-01-23 13:21:50.000 023 33509.84 615.57 49996.10 28.15 2015-01-23 13:21:51.000 023 33509.90 615.57 49996.10 28.15 2015-01-23 13:21:52.000 023 33509.89 615.55 49996.10 28.15 2015-01-23 13:21:53.000 023 33509.83 615.55 49996.10 28.15 2015-01-23 13:21:54.000 023 33509.95 615.54 49996.10 28.15 2015-01-23 13:21:55.000 023 33509.96 615.53 49996.10 28.15 2015-01-23 13:21:56.000 023 33509.94 615.51 49996.10 28.15 2015-01-23 13:21:57.000 023 33509.84 615.52 49996.10 28.15 2015-01-23 13:21:58.000 023 33509.90 615.50 49996.10 28.15 2015-01-23 13:21:59.000 023 33509.83 615.51 49996.10 28.15 2015-01-23 13:22:00.000 023 33509.93 615.44 49996.10 28.15 2015-01-23 13:22:01.000 023 33509.87 615.50 49996.10 28.15 2015-01-23 13:22:02.000 023 33509.89 615.47 49996.10 28.15 2015-01-23 13:22:03.000 023 33509.89 615.45 49996.10 28.15 2015-01-23 13:22:04.000 023 33509.84 615.49 49996.10 28.15 2015-01-23 13:22:05.000 023 33509.87 615.45 49996.10 28.15 2015-01-23 13:22:06.000 023 33509.93 615.40 49996.10 28.15 2015-01-23 13:22:06.000 023 33509.83 615.41 49996.10 28.15 2015-01-23 13:22:08.000 023 33509.94 615.34 49996.10 28.15 2015-01-23 13:22:09.000 023 33509.94 615.35 49996.10 28.15 2015-01-23 13:22:10.000 023 33509.91 615.41 49996.10 28.15 2015-01-23 13:22:11.000 023 33509.92 615.39 49996.10 28.15 2015-01-23 13:22:12.000 023 33509.87 615.36 49996.10 28.15 2015-01-23 13:22:13.000 023 33509.92 615.37 49996.10 28.15 2015-01-23 13:22:14.000 023 33509.84 615.38 49996.10 28.15 2015-01-23 13:22:15.000 023 33509.95 615.37 49996.10 28.15 2015-01-23 13:22:16.000 023 33509.93 615.38 49996.10 28.15 2015-01-23 13:22:17.000 023 33509.97 615.37 49996.10 28.15 2015-01-23 13:22:18.000 023 33509.90 615.34 49996.10 28.15 2015-01-23 13:22:19.000 023 33509.88 615.31 49996.10 28.15 2015-01-23 13:22:19.000 023 33510.06 615.38 49996.10 28.15 2015-01-23 13:22:21.000 023 33509.88 615.37 49996.10 28.15 2015-01-23 13:22:22.000 023 33509.92 615.36 49996.10 28.15 2015-01-23 13:22:23.000 023 33509.91 615.32 49996.10 28.15 2015-01-23 13:22:24.000 023 33509.96 615.34 49996.10 28.15 2015-01-23 13:22:25.000 023 33509.92 615.34 49996.10 28.15 2015-01-23 13:22:26.000 023 33509.97 615.32 49996.10 28.15 2015-01-23 13:22:27.000 023 33509.94 615.32 49996.10 28.15 2015-01-23 13:22:28.000 023 33510.10 615.31 49996.10 28.15 2015-01-23 13:22:29.000 023 33510.05 615.28 49996.10 28.15 2015-01-23 13:22:30.000 023 33509.92 615.25 49996.10 28.15 2015-01-23 13:22:31.000 023 33510.12 615.26 49996.10 28.15 2015-01-23 13:22:32.000 023 33509.97 615.26 49996.10 28.15 2015-01-23 13:22:33.000 023 33510.03 615.23 49996.10 28.15 2015-01-23 13:22:34.000 023 33510.07 615.21 49996.10 28.15 2015-01-23 13:22:35.000 023 33510.08 615.22 49996.10 28.15 2015-01-23 13:22:36.000 023 33510.07 615.18 49996.10 28.15 2015-01-23 13:22:37.000 023 33510.02 615.19 49996.10 28.15 2015-01-23 13:22:38.000 023 33510.05 615.18 49996.10 28.15 2015-01-23 13:22:39.000 023 33510.06 615.21 49996.10 28.15 2015-01-23 13:22:40.000 023 33510.09 615.13 49996.10 28.15 2015-01-23 13:22:41.000 023 33510.15 615.13 49996.10 28.15 2015-01-23 13:22:42.000 023 33510.22 615.10 49996.10 28.15 2015-01-23 13:22:43.000 023 33510.06 615.12 49996.10 28.15 2015-01-23 13:22:44.000 023 33510.14 615.07 49996.10 28.15 2015-01-23 13:22:45.000 023 33510.15 615.08 49996.10 28.15 2015-01-23 13:22:46.000 023 33510.13 615.04 49996.10 28.15 2015-01-23 13:22:47.000 023 33510.17 615.08 49996.10 28.15 2015-01-23 13:22:48.000 023 33510.17 615.08 49996.10 28.15 2015-01-23 13:22:49.000 023 33510.24 615.04 49996.10 28.15 2015-01-23 13:22:50.000 023 33510.27 615.04 49996.10 28.15 2015-01-23 13:22:51.000 023 33510.25 615.03 49996.10 28.15 2015-01-23 13:22:52.000 023 33510.31 615.07 49996.10 28.15 2015-01-23 13:22:53.000 023 33510.32 615.07 49996.10 28.15 2015-01-23 13:22:54.000 023 33510.38 615.08 49996.10 28.15 2015-01-23 13:22:55.000 023 33510.32 615.02 49996.10 28.15 2015-01-23 13:22:56.000 023 33510.28 615.04 49996.10 28.15 2015-01-23 13:22:57.000 023 33510.36 615.02 49996.10 28.15 2015-01-23 13:22:58.000 023 33510.31 614.99 49996.10 28.15 2015-01-23 13:22:59.000 023 33510.32 615.02 49996.10 28.15 2015-01-23 13:23:00.000 023 33510.36 615.03 49996.10 28.15 2015-01-23 13:23:00.000 023 33510.39 615.04 49996.10 28.15 2015-01-23 13:23:02.000 023 33510.39 615.03 49996.10 28.15 2015-01-23 13:23:03.000 023 33510.37 615.01 49996.10 28.15 2015-01-23 13:23:04.000 023 33510.42 615.01 49996.10 28.15 2015-01-23 13:23:05.000 023 33510.43 615.01 49996.10 28.15 2015-01-23 13:23:06.000 023 33510.42 615.01 49996.10 28.15 2015-01-23 13:23:07.000 023 33510.45 615.03 49996.10 28.15 2015-01-23 13:23:08.000 023 33510.53 615.01 49996.10 28.15 2015-01-23 13:23:09.000 023 33510.49 614.98 49996.10 28.15 2015-01-23 13:23:10.000 023 33510.46 615.04 49996.10 28.15 2015-01-23 13:23:11.000 023 33510.47 615.04 49996.10 28.15 2015-01-23 13:23:12.000 023 33510.36 614.99 49996.10 28.15 2015-01-23 13:23:13.000 023 33510.46 615.01 49996.10 28.15 2015-01-23 13:23:13.000 023 33510.52 615.01 49996.10 28.15 2015-01-23 13:23:15.000 023 33510.47 614.99 49996.10 28.15 2015-01-23 13:23:16.000 023 33510.43 615.02 49996.10 28.15 2015-01-23 13:23:17.000 023 33510.55 615.03 49996.10 28.15 2015-01-23 13:23:18.000 023 33510.43 615.01 49996.10 28.15 2015-01-23 13:23:19.000 023 33510.52 615.05 49996.10 28.15 2015-01-23 13:23:20.000 023 33510.52 614.99 49996.10 28.15 2015-01-23 13:23:21.000 023 33510.54 614.98 49996.10 28.15 2015-01-23 13:23:22.000 023 33510.52 615.03 49996.10 28.15 2015-01-23 13:23:23.000 023 33510.46 615.02 49996.10 28.15 2015-01-23 13:23:24.000 023 33510.50 615.01 49996.10 28.15 2015-01-23 13:23:25.000 023 33510.46 615.02 49996.10 28.15 2015-01-23 13:23:26.000 023 33510.56 615.01 49996.10 28.15 2015-01-23 13:23:27.000 023 33510.53 615.01 49996.10 28.15 2015-01-23 13:23:28.000 023 33510.58 615.04 49996.10 28.15 2015-01-23 13:23:29.000 023 33510.50 615.02 49996.10 28.15 2015-01-23 13:23:30.000 023 33510.45 615.04 49996.10 28.15 2015-01-23 13:23:31.000 023 33510.44 615.03 49996.10 28.15 2015-01-23 13:23:32.000 023 33510.50 615.06 49996.10 28.15 2015-01-23 13:23:33.000 023 33510.46 615.05 49996.10 28.15 2015-01-23 13:23:34.000 023 33510.43 615.02 49996.10 28.15 2015-01-23 13:23:35.000 023 33510.52 615.05 49996.10 28.15 2015-01-23 13:23:36.000 023 33510.47 615.03 49996.10 28.15 2015-01-23 13:23:37.000 023 33510.53 615.05 49996.10 28.15 2015-01-23 13:23:38.000 023 33510.46 615.01 49996.10 28.15 2015-01-23 13:23:39.000 023 33510.55 615.01 49996.10 28.15 2015-01-23 13:23:40.000 023 33510.47 615.05 49996.10 28.15 2015-01-23 13:23:41.000 023 33510.46 615.04 49996.10 28.15 2015-01-23 13:23:42.000 023 33510.52 615.08 49996.10 28.15 2015-01-23 13:23:43.000 023 33510.47 615.06 49996.10 28.15 2015-01-23 13:23:44.000 023 33510.61 615.02 49996.10 28.15 2015-01-23 13:23:45.000 023 33510.49 615.03 49996.10 28.15 2015-01-23 13:23:46.000 023 33510.39 615.04 49996.10 28.15 2015-01-23 13:23:47.000 023 33510.52 615.06 49996.10 28.15 2015-01-23 13:23:48.000 023 33510.54 615.05 49996.10 28.15 2015-01-23 13:23:49.000 023 33510.45 615.06 49996.10 28.15 2015-01-23 13:23:50.000 023 33510.39 615.04 49996.10 28.15 2015-01-23 13:23:51.000 023 33510.51 615.06 49996.10 28.15 2015-01-23 13:23:52.000 023 33510.46 615.08 49996.10 28.15 2015-01-23 13:23:53.000 023 33510.47 615.03 49996.10 28.15 2015-01-23 13:23:54.000 023 33510.46 615.00 49996.10 28.15 2015-01-23 13:23:54.000 023 33510.44 615.04 49996.10 28.15 2015-01-23 13:23:56.000 023 33510.47 615.06 49996.10 28.15 2015-01-23 13:23:57.000 023 33510.47 615.05 49996.10 28.15 2015-01-23 13:23:58.000 023 33510.39 615.01 49996.10 28.15 2015-01-23 13:23:59.000 023 33510.49 615.04 49996.10 28.15 2015-01-23 13:24:00.000 023 33510.42 615.06 49996.10 28.15 2015-01-23 13:24:01.000 023 33510.41 614.98 49996.10 28.15 2015-01-23 13:24:02.000 023 33510.47 615.02 49996.10 28.15 2015-01-23 13:24:03.000 023 33510.45 615.01 49996.10 28.15 2015-01-23 13:24:04.000 023 33510.42 615.01 49996.10 28.15 2015-01-23 13:24:05.000 023 33510.49 615.01 49996.10 28.15 2015-01-23 13:24:06.000 023 33510.56 614.98 49996.10 28.15 2015-01-23 13:24:07.000 023 33510.42 614.98 49996.10 28.15 2015-01-23 13:24:07.000 023 33510.53 614.98 49996.10 28.15 2015-01-23 13:24:09.000 023 33510.39 614.94 49996.10 28.15 2015-01-23 13:24:10.000 023 33510.47 614.91 49996.10 28.15 2015-01-23 13:24:11.000 023 33510.49 614.97 49996.10 28.15 2015-01-23 13:24:12.000 023 33510.49 614.91 49996.10 28.15 2015-01-23 13:24:13.000 023 33510.56 614.90 49996.10 28.15 2015-01-23 13:24:14.000 023 33510.58 614.93 49996.10 28.15 2015-01-23 13:24:15.000 023 33510.52 614.90 49996.10 28.15 2015-01-23 13:24:16.000 023 33510.59 614.88 49996.10 28.15 2015-01-23 13:24:17.000 023 33510.58 614.88 49996.10 28.15 2015-01-23 13:24:18.000 023 33510.55 614.81 49996.10 28.15 2015-01-23 13:24:19.000 023 33510.57 614.87 49996.10 28.15 2015-01-23 13:24:20.000 023 33510.54 614.80 49996.10 28.15 2015-01-23 13:24:21.000 023 33510.60 614.81 49996.10 28.15 2015-01-23 13:24:22.000 023 33510.49 614.78 49996.10 28.15 2015-01-23 13:24:23.000 023 33510.54 614.79 49996.10 28.15 2015-01-23 13:24:24.000 023 33510.52 614.77 49996.10 28.15 2015-01-23 13:24:25.000 023 33510.62 614.79 49996.10 28.15 2015-01-23 13:24:26.000 023 33510.58 614.76 49996.10 28.15 2015-01-23 13:24:27.000 023 33510.55 614.77 49996.10 28.15 2015-01-23 13:24:28.000 023 33510.55 614.74 49996.10 28.15 2015-01-23 13:24:29.000 023 33510.54 614.76 49996.10 28.15 2015-01-23 13:24:30.000 023 33510.62 614.71 49996.10 28.15 2015-01-23 13:24:31.000 023 33510.53 614.75 49996.10 28.15 2015-01-23 13:24:32.000 023 33510.53 614.70 49996.10 28.15 2015-01-23 13:24:33.000 023 33510.54 614.72 49996.10 28.15 2015-01-23 13:24:34.000 023 33510.49 614.68 49996.10 28.15 2015-01-23 13:24:35.000 023 33510.58 614.68 49996.10 28.15 2015-01-23 13:24:36.000 023 33510.68 614.67 49996.10 28.15 2015-01-23 13:24:37.000 023 33510.52 614.67 49996.10 28.15 2015-01-23 13:24:38.000 023 33510.57 614.66 49996.10 28.15 2015-01-23 13:24:39.000 023 33510.52 614.65 49996.10 28.15 2015-01-23 13:24:40.000 023 33510.55 614.62 49996.10 28.15 2015-01-23 13:24:41.000 023 33510.51 614.63 49996.10 28.15 2015-01-23 13:24:42.000 023 33510.45 614.62 49996.10 28.15 2015-01-23 13:24:43.000 023 33510.62 614.59 49996.10 28.15 2015-01-23 13:24:44.000 023 33510.52 614.61 49996.10 28.15 2015-01-23 13:24:45.000 023 33510.56 614.62 49996.10 28.15 2015-01-23 13:24:46.000 023 33510.57 614.59 49996.10 28.15 2015-01-23 13:24:47.000 023 33510.57 614.55 49996.10 28.15 2015-01-23 13:24:48.000 023 33510.42 614.57 49996.10 28.15 2015-01-23 13:24:48.000 023 33510.60 614.59 49996.10 28.15 2015-01-23 13:24:50.000 023 33510.49 614.51 49996.10 28.15 2015-01-23 13:24:51.000 023 33510.51 614.54 49996.10 28.15 2015-01-23 13:24:52.000 023 33510.57 614.56 49996.10 28.15 2015-01-23 13:24:53.000 023 33510.54 614.57 49996.10 28.15 2015-01-23 13:24:54.000 023 33510.49 614.53 49996.10 28.15 2015-01-23 13:24:55.000 023 33510.52 614.53 49996.10 28.15 2015-01-23 13:24:56.000 023 33510.48 614.52 49996.10 28.15 2015-01-23 13:24:57.000 023 33510.47 614.50 49996.10 28.15 2015-01-23 13:24:58.000 023 33510.49 614.54 49996.10 28.15 2015-01-23 13:24:59.000 023 33510.50 614.51 49996.10 28.15 2015-01-23 13:25:00.000 023 33510.64 614.49 49996.10 28.15 2015-01-23 13:25:01.000 023 33510.55 614.53 49996.10 28.15 2015-01-23 13:25:01.000 023 33510.64 614.48 49996.10 28.15 2015-01-23 13:25:03.000 023 33510.58 614.48 49996.10 28.15 2015-01-23 13:25:04.000 023 33510.52 614.52 49996.10 28.15 2015-01-23 13:25:05.000 023 33510.57 614.50 49996.10 28.15 2015-01-23 13:25:06.000 023 33510.50 614.42 49996.10 28.15 2015-01-23 13:25:07.000 023 33510.60 614.46 49996.10 28.15 2015-01-23 13:25:08.000 023 33510.67 614.48 49996.10 28.15 2015-01-23 13:25:09.000 023 33510.58 614.46 49996.10 28.15 2015-01-23 13:25:10.000 023 33510.66 614.46 49996.10 28.15 2015-01-23 13:25:11.000 023 33510.61 614.43 49996.10 28.15 2015-01-23 13:25:12.000 023 33510.60 614.46 49996.10 28.15 2015-01-23 13:25:13.000 023 33510.63 614.40 49996.10 28.15 2015-01-23 13:25:14.000 023 33510.60 614.40 49996.10 28.15 2015-01-23 13:25:15.000 023 33510.63 614.40 49996.10 28.15 2015-01-23 13:25:16.000 023 33510.65 614.39 49996.10 28.15 2015-01-23 13:25:17.000 023 33510.71 614.39 49996.10 28.15 2015-01-23 13:25:18.000 023 33510.78 614.35 49996.10 28.15 2015-01-23 13:25:19.000 023 33510.59 614.39 49996.10 28.15 2015-01-23 13:25:20.000 023 33510.74 614.40 49996.10 28.15 2015-01-23 13:25:21.000 023 33510.74 614.38 49996.10 28.15 2015-01-23 13:25:22.000 023 33510.73 614.37 49996.10 28.15 2015-01-23 13:25:23.000 023 33510.73 614.37 49996.10 28.15 2015-01-23 13:25:24.000 023 33510.73 614.32 49996.10 28.15 2015-01-23 13:25:25.000 023 33510.73 614.35 49996.10 28.15 2015-01-23 13:25:26.000 023 33510.68 614.31 49996.10 28.15 2015-01-23 13:25:27.000 023 33510.77 614.36 49996.10 28.15 2015-01-23 13:25:28.000 023 33510.81 614.33 49996.10 28.15 2015-01-23 13:25:29.000 023 33510.78 614.32 49996.10 28.15 2015-01-23 13:25:30.000 023 33510.88 614.35 49996.10 28.15 2015-01-23 13:25:31.000 023 33510.79 614.27 49996.10 28.15 2015-01-23 13:25:32.000 023 33510.85 614.32 49996.10 28.15 2015-01-23 13:25:33.000 023 33510.81 614.29 49996.10 28.15 2015-01-23 13:25:34.000 023 33510.88 614.30 49996.10 28.15 2015-01-23 13:25:35.000 023 33510.81 614.30 49996.10 28.15 2015-01-23 13:25:36.000 023 33510.79 614.31 49996.10 28.15 2015-01-23 13:25:37.000 023 33510.79 614.32 49996.10 28.15 2015-01-23 13:25:38.000 023 33510.83 614.32 49996.10 28.15 2015-01-23 13:25:39.000 023 33510.86 614.30 49996.10 28.15 2015-01-23 13:25:40.000 023 33510.85 614.29 49996.10 28.15 2015-01-23 13:25:41.000 023 33510.78 614.25 49996.10 28.15 2015-01-23 13:25:42.000 023 33510.89 614.26 49996.10 28.15 2015-01-23 13:25:42.000 023 33510.79 614.28 49996.10 28.15 2015-01-23 13:25:44.000 023 33510.88 614.31 49996.10 28.15 2015-01-23 13:25:45.000 023 33510.92 614.27 49996.10 28.15 2015-01-23 13:25:46.000 023 33510.91 614.25 49996.10 28.15 2015-01-23 13:25:47.000 023 33510.86 614.25 49996.10 28.15 2015-01-23 13:25:48.000 023 33510.91 614.25 49996.10 28.15 2015-01-23 13:25:49.000 023 33510.85 614.29 49996.10 28.15 2015-01-23 13:25:50.000 023 33510.81 614.27 49996.10 28.15 2015-01-23 13:25:51.000 023 33510.89 614.26 49996.10 28.15 2015-01-23 13:25:52.000 023 33510.92 614.25 49996.10 28.15 2015-01-23 13:25:53.000 023 33510.86 614.28 49996.10 28.15 2015-01-23 13:25:54.000 023 33510.80 614.19 49996.10 28.15 2015-01-23 13:25:55.000 023 33510.83 614.27 49996.10 28.15 2015-01-23 13:25:55.000 023 33510.84 614.21 49996.10 28.15 2015-01-23 13:25:57.000 023 33510.81 614.21 49996.10 28.15 2015-01-23 13:25:58.000 023 33510.89 614.21 49996.10 28.15 2015-01-23 13:25:59.000 023 33510.87 614.22 49996.10 28.15 2015-01-23 13:26:00.000 023 33510.86 614.25 49996.10 28.15 2015-01-23 13:26:01.000 023 33510.96 614.18 49996.10 28.15 2015-01-23 13:26:02.000 023 33510.86 614.24 49996.10 28.15 2015-01-23 13:26:03.000 023 33510.95 614.17 49996.10 28.15 2015-01-23 13:26:04.000 023 33510.90 614.20 49996.10 28.15 2015-01-23 13:26:05.000 023 33510.95 614.19 49996.10 28.15 2015-01-23 13:26:06.000 023 33510.90 614.23 49996.10 28.15 2015-01-23 13:26:07.000 023 33510.93 614.18 49996.10 28.15 2015-01-23 13:26:08.000 023 33510.90 614.17 49996.10 28.15 2015-01-23 13:26:09.000 023 33510.81 614.15 49996.10 28.15 2015-01-23 13:26:10.000 023 33510.82 614.16 49996.10 28.15 2015-01-23 13:26:11.000 023 33510.93 614.15 49996.10 28.15 2015-01-23 13:26:12.000 023 33510.92 614.15 49996.10 28.15 2015-01-23 13:26:13.000 023 33510.97 614.12 49996.10 28.15 2015-01-23 13:26:14.000 023 33510.88 614.17 49996.10 28.15 2015-01-23 13:26:15.000 023 33510.83 614.11 49996.10 28.15 2015-01-23 13:26:16.000 023 33510.99 614.15 49996.10 28.15 2015-01-23 13:26:17.000 023 33510.87 614.10 49996.10 28.15 2015-01-23 13:26:18.000 023 33510.96 614.11 49996.10 28.15 2015-01-23 13:26:19.000 023 33510.89 614.18 49996.10 28.15 2015-01-23 13:26:20.000 023 33510.91 614.12 49996.10 28.15 2015-01-23 13:26:21.000 023 33510.82 614.11 49996.10 28.15 2015-01-23 13:26:22.000 023 33510.93 614.14 49996.10 28.15 2015-01-23 13:26:23.000 023 33510.95 614.12 49996.10 28.15 2015-01-23 13:26:24.000 023 33510.86 614.12 49996.10 28.15 2015-01-23 13:26:25.000 023 33510.88 614.14 49996.10 28.15 2015-01-23 13:26:26.000 023 33510.87 614.15 49996.10 28.15 2015-01-23 13:26:27.000 023 33510.86 614.15 49996.10 28.15 2015-01-23 13:26:28.000 023 33510.85 614.16 49996.10 28.15 2015-01-23 13:26:29.000 023 33510.82 614.19 49996.10 28.15 2015-01-23 13:26:30.000 023 33510.81 614.13 49996.10 28.15 2015-01-23 13:26:31.000 023 33510.85 614.15 49996.10 28.15 2015-01-23 13:26:32.000 023 33510.84 614.12 49996.10 28.15 2015-01-23 13:26:33.000 023 33510.84 614.12 49996.10 28.15 2015-01-23 13:26:34.000 023 33510.84 614.11 49996.10 28.15 2015-01-23 13:26:35.000 023 33510.79 614.16 49996.10 28.15 2015-01-23 13:26:36.000 023 33510.83 614.11 49996.10 28.15 2015-01-23 13:26:36.000 023 33510.82 614.10 49996.10 28.15 2015-01-23 13:26:38.000 023 33510.85 614.12 49996.10 28.15 2015-01-23 13:26:39.000 023 33510.80 614.12 49996.10 28.15 2015-01-23 13:26:40.000 023 33510.79 614.12 49996.10 28.15 2015-01-23 13:26:41.000 023 33510.83 614.13 49996.10 28.15 2015-01-23 13:26:42.000 023 33510.79 614.11 49996.10 28.15 2015-01-23 13:26:43.000 023 33510.90 614.11 49996.10 28.15 2015-01-23 13:26:44.000 023 33510.72 614.11 49996.10 28.15 2015-01-23 13:26:45.000 023 33510.82 614.12 49996.10 28.15 2015-01-23 13:26:46.000 023 33510.77 614.10 49996.10 28.15 2015-01-23 13:26:47.000 023 33510.86 614.11 49996.10 28.15 2015-01-23 13:26:48.000 023 33510.86 614.10 49996.10 28.15 2015-01-23 13:26:49.000 023 33510.79 614.09 49996.10 28.15 2015-01-23 13:26:49.000 023 33510.71 614.11 49996.10 28.15 2015-01-23 13:26:51.000 023 33510.67 614.11 49996.10 28.15 2015-01-23 13:26:52.000 023 33510.78 614.11 49996.10 28.15 2015-01-23 13:26:53.000 023 33510.82 614.08 49996.10 28.15 2015-01-23 13:26:54.000 023 33510.82 614.08 49996.10 28.15 2015-01-23 13:26:55.000 023 33510.74 614.12 49996.10 28.15 2015-01-23 13:26:56.000 023 33510.91 614.11 49996.10 28.15 2015-01-23 13:26:57.000 023 33510.79 614.09 49996.10 28.15 2015-01-23 13:26:58.000 023 33510.79 614.11 49996.10 28.15 2015-01-23 13:26:59.000 023 33510.82 614.10 49996.10 28.15 2015-01-23 13:27:00.000 023 33510.77 614.12 49996.10 28.15 2015-01-23 13:27:01.000 023 33510.61 614.07 49996.10 28.15 2015-01-23 13:27:02.000 023 33510.75 614.09 49996.10 28.15 2015-01-23 13:27:03.000 023 33510.70 614.10 49996.10 28.15 2015-01-23 13:27:04.000 023 33510.73 614.09 49996.10 28.15 2015-01-23 13:27:05.000 023 33510.66 614.05 49996.10 28.15 2015-01-23 13:27:06.000 023 33510.71 614.10 49996.10 28.15 2015-01-23 13:27:07.000 023 33510.71 614.12 49996.10 28.15 2015-01-23 13:27:08.000 023 33510.70 614.11 49996.10 28.15 2015-01-23 13:27:09.000 023 33510.67 614.10 49996.10 28.15 2015-01-23 13:27:10.000 023 33510.70 614.07 49996.10 28.15 2015-01-23 13:27:11.000 023 33510.65 614.11 49996.10 28.15 2015-01-23 13:27:12.000 023 33510.58 614.09 49996.10 28.15 2015-01-23 13:27:13.000 023 33510.60 614.12 49996.10 28.15 2015-01-23 13:27:14.000 023 33510.65 614.11 49996.10 28.15 2015-01-23 13:27:15.000 023 33510.64 614.09 49996.10 28.15 2015-01-23 13:27:16.000 023 33510.64 614.09 49996.10 28.15 2015-01-23 13:27:17.000 023 33510.61 614.05 49996.10 28.15 2015-01-23 13:27:18.000 023 33510.49 614.04 49996.10 28.15 2015-01-23 13:27:19.000 023 33510.65 614.10 49996.10 28.15 2015-01-23 13:27:20.000 023 33510.58 614.10 49996.10 28.15 2015-01-23 13:27:21.000 023 33510.50 614.11 49996.10 28.15 2015-01-23 13:27:22.000 023 33510.54 614.13 49996.10 28.15 2015-01-23 13:27:23.000 023 33510.55 614.07 49996.10 28.15 2015-01-23 13:27:24.000 023 33510.55 614.14 49996.10 28.15 2015-01-23 13:27:25.000 023 33510.62 614.06 49996.10 28.15 2015-01-23 13:27:26.000 023 33510.61 614.06 49996.10 28.15 2015-01-23 13:27:27.000 023 33510.62 614.07 49996.10 28.15 2015-01-23 13:27:28.000 023 33510.61 614.07 49996.10 28.15 2015-01-23 13:27:29.000 023 33510.62 614.04 49996.10 28.15 2015-01-23 13:27:30.000 023 33510.54 614.08 49996.10 28.15 2015-01-23 13:27:30.000 023 33510.60 614.07 49996.10 28.15 2015-01-23 13:27:32.000 023 33510.62 614.09 49996.10 28.15 2015-01-23 13:27:33.000 023 33510.56 614.06 49996.10 28.15 2015-01-23 13:27:34.000 023 33510.64 614.06 49996.10 28.15 2015-01-23 13:27:35.000 023 33510.55 614.10 49996.10 28.15 2015-01-23 13:27:36.000 023 33510.54 614.08 49996.10 28.15 2015-01-23 13:27:37.000 023 33510.49 614.07 49996.10 28.15 2015-01-23 13:27:38.000 023 33510.55 614.06 49996.10 28.15 2015-01-23 13:27:39.000 023 33510.55 614.07 49996.10 28.15 2015-01-23 13:27:40.000 023 33510.54 614.04 49996.10 28.15 2015-01-23 13:27:41.000 023 33510.56 614.09 49996.10 28.15 2015-01-23 13:27:42.000 023 33510.45 614.07 49996.10 28.15 2015-01-23 13:27:43.000 023 33510.49 614.03 49996.10 28.15 2015-01-23 13:27:43.000 023 33510.45 614.05 49996.10 28.15 2015-01-23 13:27:45.000 023 33510.39 614.03 49996.10 28.15 2015-01-23 13:27:46.000 023 33510.46 614.07 49996.10 28.15 2015-01-23 13:27:47.000 023 33510.54 614.05 49996.10 28.15 2015-01-23 13:27:48.000 023 33510.47 614.05 49996.10 28.15 2015-01-23 13:27:49.000 023 33510.49 614.03 49996.10 28.15 2015-01-23 13:27:50.000 023 33510.47 614.06 49996.10 28.15 2015-01-23 13:27:51.000 023 33510.49 614.04 49996.10 28.15 2015-01-23 13:27:52.000 023 33510.38 614.05 49996.10 28.15 2015-01-23 13:27:53.000 023 33510.41 614.02 49996.10 28.15 2015-01-23 13:27:54.000 023 33510.45 614.06 49996.10 28.15 2015-01-23 13:27:55.000 023 33510.34 614.07 49996.10 28.15 2015-01-23 13:27:56.000 023 33510.43 614.07 49996.10 28.15 2015-01-23 13:27:57.000 023 33510.34 614.05 49996.10 28.15 2015-01-23 13:27:58.000 023 33510.34 614.07 49996.10 28.15 2015-01-23 13:27:59.000 023 33510.42 614.06 49996.10 28.15 2015-01-23 13:28:00.000 023 33510.32 614.01 49996.10 28.15 2015-01-23 13:28:01.000 023 33510.44 614.04 49996.10 28.15 2015-01-23 13:28:02.000 023 33510.30 614.04 49996.10 28.15 2015-01-23 13:28:03.000 023 33510.28 614.03 49996.10 28.15 2015-01-23 13:28:04.000 023 33510.32 614.08 49996.10 28.15 2015-01-23 13:28:05.000 023 33510.34 614.03 49996.10 28.15 2015-01-23 13:28:06.000 023 33510.29 614.07 49996.10 28.15 2015-01-23 13:28:07.000 023 33510.40 614.03 49996.10 28.15 2015-01-23 13:28:08.000 023 33510.37 614.01 49996.10 28.15 2015-01-23 13:28:09.000 023 33510.28 614.02 49996.10 28.15 2015-01-23 13:28:10.000 023 33510.32 614.02 49996.10 28.15 2015-01-23 13:28:11.000 023 33510.30 614.06 49996.10 28.15 2015-01-23 13:28:12.000 023 33510.26 614.05 49996.10 28.15 2015-01-23 13:28:13.000 023 33510.19 614.08 49996.10 28.15 2015-01-23 13:28:14.000 023 33510.28 614.04 49996.10 28.15 2015-01-23 13:28:15.000 023 33510.29 614.03 49996.10 28.15 2015-01-23 13:28:16.000 023 33510.21 614.03 49996.10 28.15 2015-01-23 13:28:17.000 023 33510.13 614.04 49996.10 28.15 2015-01-23 13:28:18.000 023 33510.20 614.07 49996.10 28.15 2015-01-23 13:28:19.000 023 33510.20 614.07 49996.10 28.15 2015-01-23 13:28:20.000 023 33510.21 614.07 49996.10 28.15 2015-01-23 13:28:21.000 023 33510.15 614.04 49996.10 28.15 2015-01-23 13:28:22.000 023 33510.21 614.01 49996.10 28.15 2015-01-23 13:28:23.000 023 33510.09 614.07 49996.10 28.15 2015-01-23 13:28:24.000 023 33510.17 614.04 49996.10 28.15 2015-01-23 13:28:24.000 023 33510.15 614.04 49996.10 28.15 2015-01-23 13:28:26.000 023 33510.07 614.05 49996.10 28.15 2015-01-23 13:28:27.000 023 33510.00 614.05 49996.10 28.15 2015-01-23 13:28:28.000 023 33510.07 614.04 49996.10 28.15 2015-01-23 13:28:29.000 023 33510.07 614.05 49996.10 28.15 2015-01-23 13:28:30.000 023 33510.07 614.06 49996.10 28.15 2015-01-23 13:28:31.000 023 33510.04 614.01 49996.10 28.15 2015-01-23 13:28:32.000 023 33510.11 614.04 49996.10 28.15 2015-01-23 13:28:33.000 023 33510.02 614.04 49996.10 28.15 2015-01-23 13:28:34.000 023 33510.13 614.04 49996.10 28.15 2015-01-23 13:28:35.000 023 33509.96 614.04 49996.10 28.15 2015-01-23 13:28:36.000 023 33509.91 614.09 49996.10 28.15 2015-01-23 13:28:37.000 023 33510.05 614.04 49996.10 28.15 2015-01-23 13:28:37.000 023 33509.99 614.04 49996.10 28.15 2015-01-23 13:28:39.000 023 33509.90 614.02 49996.10 28.15 2015-01-23 13:28:40.000 023 33510.02 614.11 49996.10 28.15 2015-01-23 13:28:41.000 023 33509.89 614.04 49996.10 28.15 2015-01-23 13:28:42.000 023 33509.94 614.08 49996.10 28.15 2015-01-23 13:28:43.000 023 33509.83 614.10 49996.10 28.15 2015-01-23 13:28:44.000 023 33509.91 614.09 49996.10 28.15 2015-01-23 13:28:45.000 023 33509.89 614.07 49996.10 28.15 2015-01-23 13:28:46.000 023 33509.92 614.07 49996.10 28.15 2015-01-23 13:28:47.000 023 33509.86 614.09 49996.10 28.15 2015-01-23 13:28:48.000 023 33509.84 614.05 49996.10 28.15 2015-01-23 13:28:49.000 023 33509.77 614.07 49996.10 28.15 2015-01-23 13:28:50.000 023 33509.80 614.03 49996.10 28.15 2015-01-23 13:28:51.000 023 33509.75 614.00 49996.10 28.15 2015-01-23 13:28:52.000 023 33509.79 614.03 49996.10 28.15 2015-01-23 13:28:53.000 023 33509.80 614.05 49996.10 28.15 2015-01-23 13:28:54.000 023 33509.83 614.04 49996.10 28.15 2015-01-23 13:28:55.000 023 33509.79 613.99 49996.10 28.15 2015-01-23 13:28:56.000 023 33509.88 613.98 49996.10 28.15 2015-01-23 13:28:57.000 023 33509.81 613.96 49996.10 28.15 2015-01-23 13:28:58.000 023 33509.78 613.99 49996.10 28.15 2015-01-23 13:28:59.000 023 33509.74 613.96 49996.10 28.15 2015-01-23 13:29:00.000 023 33509.74 613.95 49996.10 28.15 2015-01-23 13:29:01.000 023 33509.71 613.99 49996.10 28.15 2015-01-23 13:29:02.000 023 33509.69 614.00 49996.10 28.15 2015-01-23 13:29:03.000 023 33509.73 613.95 49996.10 28.15 2015-01-23 13:29:04.000 023 33509.74 613.95 49996.10 28.15 2015-01-23 13:29:05.000 023 33509.61 613.94 49996.10 28.15 2015-01-23 13:29:06.000 023 33509.72 613.95 49996.10 28.15 2015-01-23 13:29:07.000 023 33509.72 613.94 49996.10 28.15 2015-01-23 13:29:08.000 023 33509.67 613.94 49996.10 28.15 2015-01-23 13:29:09.000 023 33509.71 613.90 49996.10 28.15 2015-01-23 13:29:10.000 023 33509.65 613.95 49996.10 28.15 2015-01-23 13:29:11.000 023 33509.61 613.99 49996.10 28.15 2015-01-23 13:29:12.000 023 33509.64 613.93 49996.10 28.15 2015-01-23 13:29:13.000 023 33509.64 613.95 49996.10 28.15 2015-01-23 13:29:14.000 023 33509.71 613.94 49996.10 28.15 2015-01-23 13:29:15.000 023 33509.61 613.91 49996.10 28.15 2015-01-23 13:29:16.000 023 33509.60 613.95 49996.10 28.15 2015-01-23 13:29:17.000 023 33509.49 613.94 49996.10 28.15 2015-01-23 13:29:18.000 023 33509.50 613.93 49996.10 28.15 2015-01-23 13:29:18.000 023 33509.57 613.92 49996.10 28.15 2015-01-23 13:29:20.000 023 33509.47 613.96 49996.10 28.15 2015-01-23 13:29:21.000 023 33509.44 613.93 49996.10 28.15 2015-01-23 13:29:22.000 023 33509.53 613.96 49996.10 28.15 2015-01-23 13:29:23.000 023 33509.43 613.92 49996.10 28.15 2015-01-23 13:29:24.000 023 33509.39 613.92 49996.10 28.15 2015-01-23 13:29:25.000 023 33509.46 613.89 49996.10 28.15 2015-01-23 13:29:26.000 023 33509.41 613.94 49996.10 28.15 2015-01-23 13:29:27.000 023 33509.39 613.89 49996.10 28.15 2015-01-23 13:29:28.000 023 33509.46 613.89 49996.10 28.15 2015-01-23 13:29:29.000 023 33509.34 613.92 49996.10 28.15 2015-01-23 13:29:30.000 023 33509.29 613.88 49996.10 28.15 2015-01-23 13:29:31.000 023 33509.44 613.93 49996.10 28.15 2015-01-23 13:29:31.000 023 33509.40 613.90 49996.10 28.15 2015-01-23 13:29:33.000 023 33509.32 613.90 49996.10 28.15 2015-01-23 13:29:34.000 023 33509.26 613.96 49996.10 28.15 2015-01-23 13:29:35.000 023 33509.40 613.94 49996.10 28.15 2015-01-23 13:29:36.000 023 33509.34 613.94 49996.10 28.15 2015-01-23 13:29:37.000 023 33509.21 613.95 49996.10 28.15 2015-01-23 13:29:38.000 023 33509.29 613.93 49996.10 28.15 2015-01-23 13:29:39.000 023 33509.25 613.93 49996.10 28.15 2015-01-23 13:29:40.000 023 33509.34 613.97 49996.10 28.15 2015-01-23 13:29:41.000 023 33509.22 614.00 49996.10 28.15 2015-01-23 13:29:42.000 023 33509.24 614.01 49996.10 28.15 2015-01-23 13:29:43.000 023 33509.25 613.97 49996.10 28.15 2015-01-23 13:29:44.000 023 33509.16 614.02 49996.10 28.15 2015-01-23 13:29:45.000 023 33509.20 614.01 49996.10 28.15 2015-01-23 13:29:46.000 023 33509.06 614.02 49996.10 28.15 2015-01-23 13:29:47.000 023 33509.16 613.99 49996.10 28.15 2015-01-23 13:29:48.000 023 33509.18 614.05 49996.10 28.15 2015-01-23 13:29:49.000 023 33509.05 614.01 49996.10 28.15 2015-01-23 13:29:50.000 023 33509.03 614.03 49996.10 28.15 2015-01-23 13:29:51.000 023 33509.05 614.00 49996.10 28.15 2015-01-23 13:29:52.000 023 33508.97 614.00 49996.10 28.15 2015-01-23 13:29:53.000 023 33508.97 614.05 49996.10 28.15 2015-01-23 13:29:54.000 023 33509.02 614.01 49996.10 28.15 2015-01-23 13:29:55.000 023 33508.84 614.07 49996.10 28.15 2015-01-23 13:29:56.000 023 33508.94 614.06 49996.10 28.15 2015-01-23 13:29:57.000 023 33508.94 614.04 49996.10 28.15 2015-01-23 13:29:58.000 023 33508.87 614.02 49996.10 28.15 2015-01-23 13:29:59.000 023 33508.83 614.00 49996.10 28.15 2015-01-23 13:30:00.000 023 33508.88 614.04 49996.10 28.15 2015-01-23 13:30:01.000 023 33508.75 614.06 49996.10 28.15 2015-01-23 13:30:02.000 023 33508.87 614.04 49996.10 28.15 2015-01-23 13:30:03.000 023 33508.84 614.05 49996.10 28.15 2015-01-23 13:30:04.000 023 33508.83 614.03 49996.10 28.15 2015-01-23 13:30:05.000 023 33508.81 614.07 49996.10 28.15 2015-01-23 13:30:06.000 023 33508.72 614.00 49996.10 28.15 2015-01-23 13:30:07.000 023 33508.81 614.03 49996.10 28.15 2015-01-23 13:30:08.000 023 33508.76 614.08 49996.10 28.15 2015-01-23 13:30:09.000 023 33508.75 614.03 49996.10 28.15 2015-01-23 13:30:10.000 023 33508.81 614.03 49996.10 28.15 2015-01-23 13:30:11.000 023 33508.79 614.06 49996.10 28.15 2015-01-23 13:30:12.000 023 33508.71 614.07 49996.10 28.15 2015-01-23 13:30:12.000 023 33508.72 614.01 49996.10 28.15 2015-01-23 13:30:14.000 023 33508.78 613.96 49996.10 28.15 2015-01-23 13:30:15.000 023 33508.64 613.98 49996.10 28.15 2015-01-23 13:30:16.000 023 33508.72 614.01 49996.10 28.15 2015-01-23 13:30:17.000 023 33508.67 614.00 49996.10 28.15 2015-01-23 13:30:18.000 023 33508.62 613.98 49996.10 28.15 2015-01-23 13:30:19.000 023 33508.60 614.02 49996.10 28.15 2015-01-23 13:30:20.000 023 33508.60 614.01 49996.10 28.15 2015-01-23 13:30:21.000 023 33508.60 614.02 49996.10 28.15 2015-01-23 13:30:22.000 023 33508.54 614.05 49996.10 28.15 2015-01-23 13:30:23.000 023 33508.59 614.07 49996.10 28.15 2015-01-23 13:30:24.000 023 33508.55 614.05 49996.10 28.15 2015-01-23 13:30:25.000 023 33508.59 614.02 49996.10 28.15 2015-01-23 13:30:25.000 023 33508.41 614.11 49996.10 28.15 2015-01-23 13:30:27.000 023 33508.54 614.10 49996.10 28.15 2015-01-23 13:30:28.000 023 33508.49 614.06 49996.10 28.15 2015-01-23 13:30:29.000 023 33508.42 614.12 49996.10 28.15 2015-01-23 13:30:30.000 023 33508.41 614.09 49996.10 28.15 2015-01-23 13:30:31.000 023 33508.46 614.05 49996.10 28.15 2015-01-23 13:30:32.000 023 33508.35 614.10 49996.10 28.15 2015-01-23 13:30:33.000 023 33508.32 614.12 49996.10 28.15 2015-01-23 13:30:34.000 023 33508.34 614.10 49996.10 28.15 2015-01-23 13:30:35.000 023 33508.38 614.10 49996.10 28.15 2015-01-23 13:30:36.000 023 33508.29 614.05 49996.10 28.15 2015-01-23 13:30:37.000 023 33508.34 614.07 49996.10 28.15 2015-01-23 13:30:38.000 023 33508.41 614.05 49996.10 28.15 2015-01-23 13:30:39.000 023 33508.26 614.05 49996.10 28.15 2015-01-23 13:30:40.000 023 33508.29 614.07 49996.10 28.15 2015-01-23 13:30:41.000 023 33508.25 614.03 49996.10 28.15 2015-01-23 13:30:42.000 023 33508.26 614.09 49996.10 28.15 2015-01-23 13:30:43.000 023 33508.14 614.06 49996.10 28.15 2015-01-23 13:30:44.000 023 33508.20 614.08 49996.10 28.15 2015-01-23 13:30:45.000 023 33508.16 614.08 49996.10 28.15 2015-01-23 13:30:46.000 023 33508.23 614.04 49996.10 28.15 2015-01-23 13:30:47.000 023 33508.10 614.04 49996.10 28.15 2015-01-23 13:30:48.000 023 33508.08 614.08 49996.10 28.15 2015-01-23 13:30:49.000 023 33508.14 614.07 49996.10 28.15 2015-01-23 13:30:50.000 023 33508.06 614.06 49996.10 28.15 2015-01-23 13:30:51.000 023 33508.10 614.03 49996.10 28.15 2015-01-23 13:30:52.000 023 33508.13 614.08 49996.10 28.15 2015-01-23 13:30:53.000 023 33508.13 614.10 49996.10 28.15 2015-01-23 13:30:54.000 023 33508.08 614.08 49996.10 28.15 2015-01-23 13:30:55.000 023 33507.97 614.14 49996.10 28.15 2015-01-23 13:30:56.000 023 33507.93 614.10 49996.10 28.15 2015-01-23 13:30:57.000 023 33507.97 614.09 49996.10 28.15 2015-01-23 13:30:58.000 023 33507.92 614.14 49996.10 28.15 2015-01-23 13:30:59.000 023 33507.93 614.11 49996.10 28.15 2015-01-23 13:31:00.000 023 33507.88 614.10 49996.10 28.15 2015-01-23 13:31:01.000 023 33507.83 614.10 49996.10 28.15 2015-01-23 13:31:02.000 023 33507.95 614.13 49996.10 28.15 2015-01-23 13:31:03.000 023 33507.92 614.12 49996.10 28.15 2015-01-23 13:31:04.000 023 33507.82 614.13 49996.10 28.15 2015-01-23 13:31:05.000 023 33507.78 614.14 49996.10 28.15 2015-01-23 13:31:06.000 023 33507.81 614.18 49996.10 28.15 2015-01-23 13:31:06.000 023 33507.70 614.19 49996.10 28.15 2015-01-23 13:31:08.000 023 33507.60 614.19 49996.10 28.15 2015-01-23 13:31:09.000 023 33507.58 614.16 49996.10 28.15 2015-01-23 13:31:10.000 023 33507.64 614.17 49996.10 28.15 2015-01-23 13:31:11.000 023 33507.67 614.21 49996.10 28.15 2015-01-23 13:31:12.000 023 33507.68 614.21 49996.10 28.15 2015-01-23 13:31:13.000 023 33507.66 614.19 49996.10 28.15 2015-01-23 13:31:14.000 023 33507.52 614.20 49996.10 28.15 2015-01-23 13:31:15.000 023 33507.45 614.20 49996.10 28.15 2015-01-23 13:31:16.000 023 33507.44 614.20 49996.10 28.15 2015-01-23 13:31:17.000 023 33507.43 614.21 49996.10 28.15 2015-01-23 13:31:18.000 023 33507.41 614.16 49996.10 28.15 2015-01-23 13:31:19.000 023 33507.45 614.22 49996.10 28.15 2015-01-23 13:31:19.000 023 33507.42 614.26 49996.10 28.15 2015-01-23 13:31:21.000 023 33507.33 614.25 49996.10 28.15 2015-01-23 13:31:22.000 023 33507.28 614.26 49996.10 28.15 2015-01-23 13:31:23.000 023 33507.35 614.27 49996.10 28.15 2015-01-23 13:31:24.000 023 33507.26 614.28 49996.10 28.15 2015-01-23 13:31:25.000 023 33507.28 614.26 49996.10 28.15 2015-01-23 13:31:26.000 023 33507.19 614.28 49996.10 28.15 2015-01-23 13:31:27.000 023 33507.21 614.28 49996.10 28.15 2015-01-23 13:31:28.000 023 33507.13 614.27 49996.10 28.15 2015-01-23 13:31:29.000 023 33507.21 614.28 49996.10 28.15 2015-01-23 13:31:30.000 023 33507.05 614.29 49996.10 28.15 2015-01-23 13:31:31.000 023 33506.98 614.35 49996.10 28.15 2015-01-23 13:31:32.000 023 33507.08 614.28 49996.10 28.15 2015-01-23 13:31:33.000 023 33507.01 614.29 49996.10 28.15 2015-01-23 13:31:34.000 023 33506.98 614.29 49996.10 28.15 2015-01-23 13:31:35.000 023 33506.95 614.32 49996.10 28.15 2015-01-23 13:31:36.000 023 33506.92 614.32 49996.10 28.15 2015-01-23 13:31:37.000 023 33507.05 614.31 49996.10 28.15 2015-01-23 13:31:38.000 023 33506.93 614.32 49996.10 28.15 2015-01-23 13:31:39.000 023 33506.85 614.32 49996.10 28.15 2015-01-23 13:31:40.000 023 33506.84 614.30 49996.10 28.15 2015-01-23 13:31:41.000 023 33506.82 614.30 49996.10 28.15 2015-01-23 13:31:42.000 023 33506.77 614.33 49996.10 28.15 2015-01-23 13:31:43.000 023 33506.79 614.33 49996.10 28.15 2015-01-23 13:31:44.000 023 33506.82 614.33 49996.10 28.15 2015-01-23 13:31:45.000 023 33506.79 614.32 49996.10 28.15 2015-01-23 13:31:46.000 023 33506.78 614.36 49996.10 28.15 2015-01-23 13:31:47.000 023 33506.63 614.34 49996.10 28.15 2015-01-23 13:31:48.000 023 33506.60 614.33 49996.10 28.15 2015-01-23 13:31:49.000 023 33506.60 614.37 49996.10 28.15 2015-01-23 13:31:50.000 023 33506.68 614.34 49996.10 28.15 2015-01-23 13:31:51.000 023 33506.60 614.31 49996.10 28.15 2015-01-23 13:31:52.000 023 33506.68 614.34 49996.10 28.15 2015-01-23 13:31:53.000 023 33506.52 614.39 49996.10 28.15 2015-01-23 13:31:54.000 023 33506.58 614.33 49996.10 28.15 2015-01-23 13:31:55.000 023 33506.51 614.39 49996.10 28.15 2015-01-23 13:31:56.000 023 33506.58 614.38 49996.10 28.15 2015-01-23 13:31:57.000 023 33506.46 614.37 49996.10 28.15 2015-01-23 13:31:58.000 023 33506.46 614.40 49996.10 28.15 2015-01-23 13:31:59.000 023 33506.47 614.35 49996.10 28.15 2015-01-23 13:32:00.000 023 33506.30 614.39 49996.10 28.15 2015-01-23 13:32:00.000 023 33506.43 614.38 49996.10 28.15 2015-01-23 13:32:02.000 023 33506.45 614.36 49996.10 28.15 2015-01-23 13:32:03.000 023 33506.31 614.38 49996.10 28.15 2015-01-23 13:32:04.000 023 33506.31 614.43 49996.10 28.15 2015-01-23 13:32:05.000 023 33506.29 614.38 49996.10 28.15 2015-01-23 13:32:06.000 023 33506.36 614.46 49996.10 28.15 2015-01-23 13:32:07.000 023 33506.31 614.40 49996.10 28.15 2015-01-23 13:32:08.000 023 33506.34 614.43 49996.10 28.15 2015-01-23 13:32:09.000 023 33506.29 614.46 49996.10 28.15 2015-01-23 13:32:10.000 023 33506.24 614.47 49996.10 28.15 2015-01-23 13:32:11.000 023 33506.25 614.42 49996.10 28.15 2015-01-23 13:32:12.000 023 33506.20 614.46 49996.10 28.15 2015-01-23 13:32:13.000 023 33506.26 614.50 49996.10 28.15 2015-01-23 13:32:13.000 023 33506.16 614.49 49996.10 28.15 2015-01-23 13:32:15.000 023 33506.17 614.49 49996.10 28.15 2015-01-23 13:32:16.000 023 33506.08 614.52 49996.10 28.15 2015-01-23 13:32:17.000 023 33506.07 614.51 49996.10 28.15 2015-01-23 13:32:18.000 023 33506.11 614.53 49996.10 28.15 2015-01-23 13:32:19.000 023 33506.05 614.54 49996.10 28.15 2015-01-23 13:32:20.000 023 33506.06 614.53 49996.10 28.15 2015-01-23 13:32:21.000 023 33505.99 614.52 49996.10 28.15 2015-01-23 13:32:22.000 023 33505.98 614.55 49996.10 28.15 2015-01-23 13:32:23.000 023 33505.99 614.57 49996.10 28.15 2015-01-23 13:32:24.000 023 33505.98 614.58 49996.10 28.15 2015-01-23 13:32:25.000 023 33505.90 614.60 49996.10 28.15 2015-01-23 13:32:26.000 023 33505.92 614.57 49996.10 28.15 2015-01-23 13:32:27.000 023 33505.89 614.58 49996.10 28.15 2015-01-23 13:32:28.000 023 33505.92 614.62 49996.10 28.15 2015-01-23 13:32:29.000 023 33505.92 614.58 49996.10 28.15 2015-01-23 13:32:30.000 023 33505.90 614.61 49996.10 28.15 2015-01-23 13:32:31.000 023 33505.90 614.62 49996.10 28.15 2015-01-23 13:32:32.000 023 33505.84 614.65 49996.10 28.15 2015-01-23 13:32:33.000 023 33505.73 614.62 49996.10 28.15 2015-01-23 13:32:34.000 023 33505.78 614.62 49996.10 28.15 2015-01-23 13:32:35.000 023 33505.77 614.67 49996.10 28.15 2015-01-23 13:32:36.000 023 33505.70 614.66 49996.10 28.15 2015-01-23 13:32:37.000 023 33505.64 614.63 49996.10 28.15 2015-01-23 13:32:38.000 023 33505.72 614.63 49996.10 28.15 2015-01-23 13:32:39.000 023 33505.66 614.64 49996.10 28.15 2015-01-23 13:32:40.000 023 33505.77 614.68 49996.10 28.15 2015-01-23 13:32:41.000 023 33505.71 614.70 49996.10 28.15 2015-01-23 13:32:42.000 023 33505.67 614.74 49996.10 28.15 2015-01-23 13:32:43.000 023 33505.43 614.76 49996.10 28.15 2015-01-23 13:32:44.000 023 33505.62 614.72 49996.10 28.15 2015-01-23 13:32:45.000 023 33505.54 614.74 49996.10 28.15 2015-01-23 13:32:46.000 023 33505.55 614.74 49996.10 28.15 2015-01-23 13:32:47.000 023 33505.49 614.78 49996.10 28.15 2015-01-23 13:32:48.000 023 33505.46 614.81 49996.10 28.15 2015-01-23 13:32:49.000 023 33505.39 614.79 49996.10 28.15 2015-01-23 13:32:50.000 023 33505.42 614.74 49996.10 28.15 2015-01-23 13:32:51.000 023 33505.37 614.74 49996.10 28.15 2015-01-23 13:32:52.000 023 33505.43 614.76 49996.10 28.15 2015-01-23 13:32:53.000 023 33505.38 614.76 49996.10 28.15 2015-01-23 13:32:54.000 023 33505.44 614.78 49996.10 28.15 2015-01-23 13:32:54.000 023 33505.35 614.80 49996.10 28.15 2015-01-23 13:32:56.000 023 33505.42 614.83 49996.10 28.15 2015-01-23 13:32:57.000 023 33505.34 614.83 49996.10 28.15 2015-01-23 13:32:58.000 023 33505.29 614.79 49996.10 28.15 2015-01-23 13:32:59.000 023 33505.23 614.78 49996.10 28.15 2015-01-23 13:33:00.000 023 33505.36 614.83 49996.10 28.15 2015-01-23 13:33:01.000 023 33505.27 614.82 49996.10 28.15 2015-01-23 13:33:02.000 023 33505.24 614.88 49996.10 28.15 2015-01-23 13:33:03.000 023 33505.19 614.83 49996.10 28.15 2015-01-23 13:33:04.000 023 33505.23 614.86 49996.10 28.15 2015-01-23 13:33:05.000 023 33505.15 614.88 49996.10 28.15 2015-01-23 13:33:06.000 023 33505.19 614.88 49996.10 28.15 2015-01-23 13:33:07.000 023 33505.19 614.89 49996.10 28.15 2015-01-23 13:33:07.000 023 33505.12 614.89 49996.10 28.15 2015-01-23 13:33:09.000 023 33505.11 614.93 49996.10 28.15 2015-01-23 13:33:10.000 023 33505.11 614.88 49996.10 28.15 2015-01-23 13:33:11.000 023 33505.10 614.93 49996.10 28.15 2015-01-23 13:33:12.000 023 33505.00 614.94 49996.10 28.15 2015-01-23 13:33:13.000 023 33504.99 614.97 49996.10 28.15 2015-01-23 13:33:14.000 023 33504.99 614.95 49996.10 28.15 2015-01-23 13:33:15.000 023 33504.97 615.00 49996.10 28.15 2015-01-23 13:33:16.000 023 33504.98 614.97 49996.10 28.15 2015-01-23 13:33:17.000 023 33505.00 615.00 49996.10 28.15 2015-01-23 13:33:18.000 023 33504.82 614.93 49996.10 28.15 2015-01-23 13:33:19.000 023 33504.96 615.02 49996.10 28.15 2015-01-23 13:33:20.000 023 33504.93 614.98 49996.10 28.15 2015-01-23 13:33:21.000 023 33504.82 615.00 49996.10 28.15 2015-01-23 13:33:22.000 023 33504.82 615.01 49996.10 28.15 2015-01-23 13:33:23.000 023 33504.83 615.04 49996.10 28.15 2015-01-23 13:33:24.000 023 33504.72 614.98 49996.10 28.15 2015-01-23 13:33:25.000 023 33504.81 615.03 49996.10 28.15 2015-01-23 13:33:26.000 023 33504.74 615.05 49996.10 28.15 2015-01-23 13:33:27.000 023 33504.70 615.06 49996.10 28.15 2015-01-23 13:33:28.000 023 33504.72 615.04 49996.10 28.15 2015-01-23 13:33:29.000 023 33504.73 615.04 49996.10 28.15 2015-01-23 13:33:30.000 023 33504.63 615.09 49996.10 28.15 2015-01-23 13:33:31.000 023 33504.66 615.10 49996.10 28.15 2015-01-23 13:33:32.000 023 33504.54 615.05 49996.10 28.15 2015-01-23 13:33:33.000 023 33504.52 615.09 49996.10 28.15 2015-01-23 13:33:34.000 023 33504.54 615.09 49996.10 28.15 2015-01-23 13:33:35.000 023 33504.56 615.06 49996.10 28.15 2015-01-23 13:33:36.000 023 33504.54 615.09 49996.10 28.15 2015-01-23 13:33:37.000 023 33504.56 615.09 49996.10 28.15 2015-01-23 13:33:38.000 023 33504.45 615.14 49996.10 28.15 2015-01-23 13:33:39.000 023 33504.46 615.14 49996.10 28.15 2015-01-23 13:33:40.000 023 33504.43 615.10 49996.10 28.15 2015-01-23 13:33:41.000 023 33504.41 615.12 49996.10 28.15 2015-01-23 13:33:42.000 023 33504.30 615.14 49996.10 28.15 2015-01-23 13:33:43.000 023 33504.33 615.13 49996.10 28.15 2015-01-23 13:33:44.000 023 33504.45 615.11 49996.10 28.15 2015-01-23 13:33:45.000 023 33504.40 615.13 49996.10 28.15 2015-01-23 13:33:46.000 023 33504.32 615.10 49996.10 28.15 2015-01-23 13:33:47.000 023 33504.27 615.18 49996.10 28.15 2015-01-23 13:33:48.000 023 33504.28 615.13 49996.10 28.15 2015-01-23 13:33:48.000 023 33504.26 615.12 49996.10 28.15 2015-01-23 13:33:50.000 023 33504.33 615.17 49996.10 28.15 2015-01-23 13:33:51.000 023 33504.22 615.18 49996.10 28.15 2015-01-23 13:33:52.000 023 33504.27 615.15 49996.10 28.15 2015-01-23 13:33:53.000 023 33504.24 615.17 49996.10 28.15 2015-01-23 13:33:54.000 023 33504.21 615.18 49996.10 28.15 2015-01-23 13:33:55.000 023 33504.10 615.14 49996.10 28.15 2015-01-23 13:33:56.000 023 33504.13 615.17 49996.10 28.15 2015-01-23 13:33:57.000 023 33504.10 615.18 49996.10 28.15 2015-01-23 13:33:58.000 023 33504.07 615.18 49996.10 28.15 2015-01-23 13:33:59.000 023 33504.16 615.17 49996.10 28.15 2015-01-23 13:34:00.000 023 33504.13 615.16 49996.10 28.15 2015-01-23 13:34:01.000 023 33503.96 615.18 49996.10 28.15 2015-01-23 13:34:01.000 023 33503.98 615.20 49996.10 28.15 2015-01-23 13:34:03.000 023 33503.94 615.18 49996.10 28.15 2015-01-23 13:34:04.000 023 33504.00 615.18 49996.10 28.15 2015-01-23 13:34:05.000 023 33503.98 615.19 49996.10 28.15 2015-01-23 13:34:06.000 023 33503.93 615.22 49996.10 28.15 2015-01-23 13:34:07.000 023 33503.91 615.20 49996.10 28.15 2015-01-23 13:34:08.000 023 33503.98 615.21 49996.10 28.15 2015-01-23 13:34:09.000 023 33503.90 615.19 49996.10 28.15 2015-01-23 13:34:10.000 023 33503.96 615.20 49996.10 28.15 2015-01-23 13:34:11.000 023 33503.90 615.20 49996.10 28.15 2015-01-23 13:34:12.000 023 33503.87 615.18 49996.10 28.15 2015-01-23 13:34:13.000 023 33503.94 615.25 49996.10 28.15 2015-01-23 13:34:14.000 023 33503.91 615.22 49996.10 28.15 2015-01-23 13:34:15.000 023 33503.85 615.22 49996.10 28.15 2015-01-23 13:34:16.000 023 33503.81 615.20 49996.10 28.15 2015-01-23 13:34:17.000 023 33503.79 615.18 49996.10 28.15 2015-01-23 13:34:18.000 023 33503.71 615.18 49996.10 28.15 2015-01-23 13:34:19.000 023 33503.81 615.23 49996.10 28.15 2015-01-23 13:34:20.000 023 33503.79 615.22 49996.10 28.15 2015-01-23 13:34:21.000 023 33503.77 615.20 49996.10 28.15 2015-01-23 13:34:22.000 023 33503.75 615.22 49996.10 28.15 2015-01-23 13:34:23.000 023 33503.71 615.20 49996.10 28.15 2015-01-23 13:34:24.000 023 33503.66 615.20 49996.10 28.15 2015-01-23 13:34:25.000 023 33503.57 615.22 49996.10 28.15 2015-01-23 13:34:26.000 023 33503.67 615.22 49996.10 28.15 2015-01-23 13:34:27.000 023 33503.61 615.20 49996.10 28.15 2015-01-23 13:34:28.000 023 33503.51 615.23 49996.10 28.15 2015-01-23 13:34:29.000 023 33503.57 615.20 49996.10 28.15 2015-01-23 13:34:30.000 023 33503.51 615.17 49996.10 28.15 2015-01-23 13:34:31.000 023 33503.59 615.21 49996.10 28.15 2015-01-23 13:34:32.000 023 33503.48 615.23 49996.10 28.15 2015-01-23 13:34:33.000 023 33503.48 615.23 49996.10 28.15 2015-01-23 13:34:34.000 023 33503.48 615.24 49996.10 28.15 2015-01-23 13:34:35.000 023 33503.43 615.24 49996.10 28.15 2015-01-23 13:34:36.000 023 33503.35 615.22 49996.10 28.15 2015-01-23 13:34:37.000 023 33503.48 615.19 49996.10 28.15 2015-01-23 13:34:38.000 023 33503.41 615.20 49996.10 28.15 2015-01-23 13:34:39.000 023 33503.38 615.21 49996.10 28.15 2015-01-23 13:34:40.000 023 33503.35 615.21 49996.10 28.15 2015-01-23 13:34:41.000 023 33503.36 615.26 49996.10 28.15 2015-01-23 13:34:42.000 023 33503.32 615.19 49996.10 28.15 2015-01-23 13:34:42.000 023 33503.33 615.22 49996.10 28.15 2015-01-23 13:34:44.000 023 33503.34 615.22 49996.10 28.15 2015-01-23 13:34:45.000 023 33503.32 615.23 49996.10 28.15 2015-01-23 13:34:46.000 023 33503.30 615.19 49996.10 28.15 2015-01-23 13:34:47.000 023 33503.25 615.24 49996.10 28.15 2015-01-23 13:34:48.000 023 33503.33 615.16 49996.10 28.15 2015-01-23 13:34:49.000 023 33503.31 615.22 49996.10 28.15 2015-01-23 13:34:50.000 023 33503.16 615.23 49996.10 28.15 2015-01-23 13:34:51.000 023 33503.14 615.22 49996.10 28.15 2015-01-23 13:34:52.000 023 33503.25 615.22 49996.10 28.15 2015-01-23 13:34:53.000 023 33503.16 615.21 49996.10 28.15 2015-01-23 13:34:54.000 023 33503.08 615.22 49996.10 28.15 2015-01-23 13:34:55.000 023 33503.19 615.24 49996.10 28.15 2015-01-23 13:34:55.000 023 33503.17 615.19 49996.10 28.15 2015-01-23 13:34:57.000 023 33503.16 615.21 49996.10 28.15 2015-01-23 13:34:58.000 023 33503.15 615.24 49996.10 28.15 2015-01-23 13:34:59.000 023 33503.13 615.27 49996.10 28.15 2015-01-23 13:35:00.000 023 33503.03 615.24 49996.10 28.15 2015-01-23 13:35:01.000 023 33502.98 615.26 49996.10 28.15 2015-01-23 13:35:02.000 023 33503.01 615.25 49996.10 28.15 2015-01-23 13:35:03.000 023 33503.04 615.25 49996.10 28.15 2015-01-23 13:35:04.000 023 33502.98 615.28 49996.10 28.15 2015-01-23 13:35:05.000 023 33502.97 615.27 49996.10 28.15 2015-01-23 13:35:06.000 023 33503.01 615.26 49996.10 28.15 2015-01-23 13:35:07.000 023 33502.88 615.25 49996.10 28.15 2015-01-23 13:35:08.000 023 33502.95 615.28 49996.10 28.15 2015-01-23 13:35:09.000 023 33502.91 615.29 49996.10 28.15 2015-01-23 13:35:10.000 023 33502.88 615.30 49996.10 28.15 2015-01-23 13:35:11.000 023 33502.93 615.29 49996.10 28.15 2015-01-23 13:35:12.000 023 33502.88 615.30 49996.10 28.15 2015-01-23 13:35:13.000 023 33502.91 615.21 49996.10 28.15 2015-01-23 13:35:14.000 023 33502.78 615.27 49996.10 28.15 2015-01-23 13:35:15.000 023 33502.88 615.25 49996.10 28.15 2015-01-23 13:35:16.000 023 33502.89 615.20 49996.10 28.15 2015-01-23 13:35:17.000 023 33502.78 615.22 49996.10 28.15 2015-01-23 13:35:18.000 023 33502.78 615.24 49996.10 28.15 2015-01-23 13:35:19.000 023 33502.67 615.27 49996.10 28.15 2015-01-23 13:35:20.000 023 33502.89 615.24 49996.10 28.15 2015-01-23 13:35:21.000 023 33502.70 615.21 49996.10 28.15 2015-01-23 13:35:22.000 023 33502.78 615.26 49996.10 28.15 2015-01-23 13:35:23.000 023 33502.75 615.24 49996.10 28.15 2015-01-23 13:35:24.000 023 33502.67 615.25 49996.10 28.15 2015-01-23 13:35:25.000 023 33502.71 615.27 49996.10 28.15 2015-01-23 13:35:26.000 023 33502.76 615.27 49996.10 28.15 2015-01-23 13:35:27.000 023 33502.64 615.26 49996.10 28.15 2015-01-23 13:35:28.000 023 33502.69 615.24 49996.10 28.15 2015-01-23 13:35:29.000 023 33502.65 615.24 49996.10 28.15 2015-01-23 13:35:30.000 023 33502.71 615.20 49996.10 28.15 2015-01-23 13:35:31.000 023 33502.60 615.24 49996.10 28.15 2015-01-23 13:35:32.000 023 33502.60 615.25 49996.10 28.15 2015-01-23 13:35:33.000 023 33502.54 615.26 49996.10 28.15 2015-01-23 13:35:34.000 023 33502.59 615.23 49996.10 28.15 2015-01-23 13:35:35.000 023 33502.63 615.30 49996.10 28.15 2015-01-23 13:35:36.000 023 33502.56 615.26 49996.10 28.15 2015-01-23 13:35:36.000 023 33502.52 615.28 49996.10 28.15 2015-01-23 13:35:38.000 023 33502.56 615.26 49996.10 28.15 2015-01-23 13:35:39.000 023 33502.54 615.26 49996.10 28.15 2015-01-23 13:35:40.000 023 33502.53 615.32 49996.10 28.15 2015-01-23 13:35:41.000 023 33502.50 615.32 49996.10 28.15 2015-01-23 13:35:42.000 023 33502.39 615.28 49996.10 28.15 2015-01-23 13:35:43.000 023 33502.38 615.35 49996.10 28.15 2015-01-23 13:35:44.000 023 33502.42 615.31 49996.10 28.15 2015-01-23 13:35:45.000 023 33502.43 615.29 49996.10 28.15 2015-01-23 13:35:46.000 023 33502.27 615.33 49996.10 28.15 2015-01-23 13:35:47.000 023 33502.29 615.41 49996.10 28.15 2015-01-23 13:35:48.000 023 33502.24 615.34 49996.10 28.15 2015-01-23 13:35:49.000 023 33502.20 615.37 49996.10 28.15 2015-01-23 13:35:49.000 023 33502.16 615.42 49996.10 28.15 2015-01-23 13:35:51.000 023 33502.06 615.38 49996.10 28.15 2015-01-23 13:35:52.000 023 33502.08 615.38 49996.10 28.15 2015-01-23 13:35:53.000 023 33502.12 615.37 49996.10 28.15 2015-01-23 13:35:54.000 023 33502.04 615.42 49996.10 28.15 2015-01-23 13:35:55.000 023 33502.04 615.42 49996.10 28.15 2015-01-23 13:35:56.000 023 33502.04 615.41 49996.10 28.15 2015-01-23 13:35:57.000 023 33501.95 615.44 49996.10 28.15 2015-01-23 13:35:58.000 023 33501.96 615.43 49996.10 28.15 2015-01-23 13:35:59.000 023 33501.93 615.47 49996.10 28.15 2015-01-23 13:36:00.000 023 33501.90 615.54 49996.10 28.15 2015-01-23 13:36:01.000 023 33501.88 615.55 49996.10 28.15 2015-01-23 13:36:02.000 023 33501.83 615.49 49996.10 28.15 2015-01-23 13:36:03.000 023 33501.83 615.53 49996.10 28.15 2015-01-23 13:36:04.000 023 33501.83 615.54 49996.10 28.15 2015-01-23 13:36:05.000 023 33501.80 615.54 49996.10 28.15 2015-01-23 13:36:06.000 023 33501.77 615.52 49996.10 28.15 2015-01-23 13:36:07.000 023 33501.69 615.49 49996.10 28.15 2015-01-23 13:36:08.000 023 33501.77 615.55 49996.10 28.15 2015-01-23 13:36:09.000 023 33501.76 615.50 49996.10 28.15 2015-01-23 13:36:10.000 023 33501.68 615.49 49996.10 28.15 2015-01-23 13:36:11.000 023 33501.62 615.57 49996.10 28.15 2015-01-23 13:36:12.000 023 33501.68 615.57 49996.10 28.15 2015-01-23 13:36:13.000 023 33501.68 615.54 49996.10 28.15 2015-01-23 13:36:14.000 023 33501.61 615.59 49996.10 28.15 2015-01-23 13:36:15.000 023 33501.57 615.56 49996.10 28.15 2015-01-23 13:36:16.000 023 33501.51 615.59 49996.10 28.15 2015-01-23 13:36:17.000 023 33501.51 615.55 49996.10 28.15 2015-01-23 13:36:18.000 023 33501.51 615.57 49996.10 28.15 2015-01-23 13:36:19.000 023 33501.52 615.56 49996.10 28.15 2015-01-23 13:36:20.000 023 33501.47 615.59 49996.10 28.15 2015-01-23 13:36:21.000 023 33501.44 615.56 49996.10 28.15 2015-01-23 13:36:22.000 023 33501.41 615.55 49996.10 28.15 2015-01-23 13:36:23.000 023 33501.30 615.55 49996.10 28.15 2015-01-23 13:36:24.000 023 33501.36 615.53 49996.10 28.15 2015-01-23 13:36:25.000 023 33501.30 615.59 49996.10 28.15 2015-01-23 13:36:26.000 023 33501.36 615.57 49996.10 28.15 2015-01-23 13:36:27.000 023 33501.24 615.56 49996.10 28.15 2015-01-23 13:36:28.000 023 33501.30 615.60 49996.10 28.15 2015-01-23 13:36:29.000 023 33501.35 615.58 49996.10 28.15 2015-01-23 13:36:30.000 023 33501.27 615.60 49996.10 28.15 2015-01-23 13:36:30.000 023 33501.21 615.58 49996.10 28.15 2015-01-23 13:36:32.000 023 33501.21 615.58 49996.10 28.15 2015-01-23 13:36:33.000 023 33501.09 615.61 49996.10 28.15 2015-01-23 13:36:34.000 023 33501.06 615.62 49996.10 28.15 2015-01-23 13:36:35.000 023 33501.14 615.63 49996.10 28.15 2015-01-23 13:36:36.000 023 33501.11 615.60 49996.10 28.15 2015-01-23 13:36:37.000 023 33501.14 615.60 49996.10 28.15 2015-01-23 13:36:38.000 023 33500.97 615.61 49996.10 28.15 2015-01-23 13:36:39.000 023 33501.11 615.61 49996.10 28.15 2015-01-23 13:36:40.000 023 33501.05 615.61 49996.10 28.15 2015-01-23 13:36:41.000 023 33501.02 615.68 49996.10 28.15 2015-01-23 13:36:42.000 023 33500.97 615.65 49996.10 28.15 2015-01-23 13:36:43.000 023 33500.89 615.67 49996.10 28.15 2015-01-23 13:36:43.000 023 33500.93 615.68 49996.10 28.15 2015-01-23 13:36:45.000 023 33500.86 615.66 49996.10 28.15 2015-01-23 13:36:46.000 023 33500.74 615.69 49996.10 28.15 2015-01-23 13:36:47.000 023 33500.77 615.68 49996.10 28.15 2015-01-23 13:36:48.000 023 33500.77 615.68 49996.10 28.15 2015-01-23 13:36:49.000 023 33500.70 615.67 49996.10 28.15 2015-01-23 13:36:50.000 023 33500.61 615.65 49996.10 28.15 2015-01-23 13:36:51.000 023 33500.68 615.67 49996.10 28.15 2015-01-23 13:36:52.000 023 33500.53 615.68 49996.10 28.15 2015-01-23 13:36:53.000 023 33500.67 615.73 49996.10 28.15 2015-01-23 13:36:54.000 023 33500.60 615.73 49996.10 28.15 2015-01-23 13:36:55.000 023 33500.61 615.72 49996.10 28.15 2015-01-23 13:36:56.000 023 33500.50 615.75 49996.10 28.15 2015-01-23 13:36:57.000 023 33500.56 615.77 49996.10 28.15 2015-01-23 13:36:58.000 023 33500.48 615.75 49996.10 28.15 2015-01-23 13:36:59.000 023 33500.51 615.79 49996.10 28.15 2015-01-23 13:37:00.000 023 33500.44 615.76 49996.10 28.15 2015-01-23 13:37:01.000 023 33500.36 615.82 49996.10 28.15 2015-01-23 13:37:02.000 023 33500.28 615.80 49996.10 28.15 2015-01-23 13:37:03.000 023 33500.32 615.83 49996.10 28.15 2015-01-23 13:37:04.000 023 33500.31 615.80 49996.10 28.15 2015-01-23 13:37:05.000 023 33500.32 615.83 49996.10 28.15 2015-01-23 13:37:06.000 023 33500.30 615.84 49996.10 28.15 2015-01-23 13:37:07.000 023 33500.28 615.86 49996.10 28.15 2015-01-23 13:37:08.000 023 33500.23 615.86 49996.10 28.15 2015-01-23 13:37:09.000 023 33500.18 615.89 49996.10 28.15 2015-01-23 13:37:10.000 023 33500.18 615.89 49996.10 28.15 2015-01-23 13:37:11.000 023 33500.17 615.89 49996.10 28.15 2015-01-23 13:37:12.000 023 33500.08 615.88 49996.10 28.15 2015-01-23 13:37:13.000 023 33500.03 615.90 49996.10 28.15 2015-01-23 13:37:14.000 023 33500.14 615.87 49996.10 28.15 2015-01-23 13:37:15.000 023 33500.13 615.88 49996.10 28.15 2015-01-23 13:37:16.000 023 33500.08 615.89 49996.10 28.15 2015-01-23 13:37:17.000 023 33500.07 615.89 49996.10 28.15 2015-01-23 13:37:18.000 023 33500.10 615.91 49996.10 28.15 2015-01-23 13:37:19.000 023 33499.97 615.86 49996.10 28.15 2015-01-23 13:37:20.000 023 33500.07 615.89 49996.10 28.15 2015-01-23 13:37:21.000 023 33500.13 615.84 49996.10 28.15 2015-01-23 13:37:22.000 023 33500.12 615.87 49996.10 28.15 2015-01-23 13:37:23.000 023 33500.03 615.90 49996.10 28.15 2015-01-23 13:37:24.000 023 33499.98 615.93 49996.10 28.15 2015-01-23 13:37:24.000 023 33499.99 615.94 49996.10 28.15 2015-01-23 13:37:26.000 023 33499.94 615.89 49996.10 28.15 2015-01-23 13:37:27.000 023 33499.96 615.90 49996.10 28.15 2015-01-23 13:37:28.000 023 33499.90 615.91 49996.10 28.15 2015-01-23 13:37:29.000 023 33499.84 615.92 49996.10 28.15 2015-01-23 13:37:30.000 023 33499.84 615.94 49996.10 28.15 2015-01-23 13:37:31.000 023 33499.90 615.95 49996.10 28.15 2015-01-23 13:37:32.000 023 33499.78 615.89 49996.10 28.15 2015-01-23 13:37:33.000 023 33499.78 615.92 49996.10 28.15 2015-01-23 13:37:34.000 023 33499.74 615.93 49996.10 28.15 2015-01-23 13:37:35.000 023 33499.75 615.94 49996.10 28.15 2015-01-23 13:37:36.000 023 33499.76 615.92 49996.10 28.15 2015-01-23 13:37:37.000 023 33499.79 615.90 49996.10 28.15 2015-01-23 13:37:37.000 023 33499.65 615.92 49996.10 28.15 2015-01-23 13:37:39.000 023 33499.87 615.91 49996.10 28.15 2015-01-23 13:37:40.000 023 33499.79 615.90 49996.10 28.15 2015-01-23 13:37:41.000 023 33499.74 615.94 49996.10 28.15 2015-01-23 13:37:42.000 023 33499.74 615.98 49996.10 28.15 2015-01-23 13:37:43.000 023 33499.69 615.92 49996.10 28.15 2015-01-23 13:37:44.000 023 33499.75 615.94 49996.10 28.15 2015-01-23 13:37:45.000 023 33499.74 615.93 49996.10 28.15 2015-01-23 13:37:46.000 023 33499.59 615.93 49996.10 28.15 2015-01-23 13:37:47.000 023 33499.63 615.91 49996.10 28.15 2015-01-23 13:37:48.000 023 33499.59 615.98 49996.10 28.15 2015-01-23 13:37:49.000 023 33499.47 615.97 49996.10 28.15 2015-01-23 13:37:50.000 023 33499.68 615.95 49996.10 28.15 2015-01-23 13:37:51.000 023 33499.50 615.97 49996.10 28.15 2015-01-23 13:37:52.000 023 33499.50 615.96 49996.10 28.15 2015-01-23 13:37:53.000 023 33499.60 615.96 49996.10 28.15 2015-01-23 13:37:54.000 023 33499.53 615.93 49996.10 28.15 2015-01-23 13:37:55.000 023 33499.55 616.01 49996.10 28.15 2015-01-23 13:37:56.000 023 33499.45 615.99 49996.10 28.15 2015-01-23 13:37:57.000 023 33499.43 616.00 49996.10 28.15 2015-01-23 13:37:58.000 023 33499.46 616.02 49996.10 28.15 2015-01-23 13:37:59.000 023 33499.52 616.03 49996.10 28.15 2015-01-23 13:38:00.000 023 33499.41 616.00 49996.10 28.15 2015-01-23 13:38:01.000 023 33499.43 615.96 49996.10 28.15 2015-01-23 13:38:02.000 023 33499.39 615.99 49996.10 28.15 2015-01-23 13:38:03.000 023 33499.39 615.97 49996.10 28.15 2015-01-23 13:38:04.000 023 33499.35 616.00 49996.10 28.15 2015-01-23 13:38:05.000 023 33499.36 615.96 49996.10 28.15 2015-01-23 13:38:06.000 023 33499.37 615.99 49996.10 28.15 2015-01-23 13:38:07.000 023 33499.34 616.02 49996.10 28.15 2015-01-23 13:38:08.000 023 33499.37 616.02 49996.10 28.15 2015-01-23 13:38:09.000 023 33499.28 616.07 49996.10 28.15 2015-01-23 13:38:10.000 023 33499.28 616.07 49996.10 28.15 2015-01-23 13:38:11.000 023 33499.25 616.04 49996.10 28.15 2015-01-23 13:38:12.000 023 33499.22 616.04 49996.10 28.15 2015-01-23 13:38:13.000 023 33499.22 616.03 49996.10 28.15 2015-01-23 13:38:14.000 023 33499.06 616.07 49996.10 28.15 2015-01-23 13:38:15.000 023 33499.09 616.08 49996.10 28.15 2015-01-23 13:38:16.000 023 33499.16 616.06 49996.10 28.15 2015-01-23 13:38:17.000 023 33499.05 616.08 49996.10 28.15 2015-01-23 13:38:18.000 023 33499.09 616.12 49996.10 28.15 2015-01-23 13:38:18.000 023 33499.12 616.10 49996.10 28.15 2015-01-23 13:38:20.000 023 33498.97 616.09 49996.10 28.15 2015-01-23 13:38:21.000 023 33498.97 616.12 49996.10 28.15 2015-01-23 13:38:22.000 023 33498.96 616.14 49996.10 28.15 2015-01-23 13:38:23.000 023 33498.96 616.13 49996.10 28.15 2015-01-23 13:38:24.000 023 33498.94 616.16 49996.10 28.15 2015-01-23 13:38:25.000 023 33498.82 616.17 49996.10 28.15 2015-01-23 13:38:26.000 023 33498.81 616.16 49996.10 28.15 2015-01-23 13:38:27.000 023 33498.93 616.24 49996.10 28.15 2015-01-23 13:38:28.000 023 33498.87 616.21 49996.10 28.15 2015-01-23 13:38:29.000 023 33498.85 616.16 49996.10 28.15 2015-01-23 13:38:30.000 023 33498.83 616.22 49996.10 28.15 2015-01-23 13:38:31.000 023 33498.76 616.19 49996.10 28.15 2015-01-23 13:38:31.000 023 33498.69 616.21 49996.10 28.15 2015-01-23 13:38:33.000 023 33498.71 616.25 49996.10 28.15 2015-01-23 13:38:34.000 023 33498.68 616.25 49996.10 28.15 2015-01-23 13:38:35.000 023 33498.71 616.23 49996.10 28.15 2015-01-23 13:38:36.000 023 33498.72 616.21 49996.10 28.15 2015-01-23 13:38:37.000 023 33498.62 616.24 49996.10 28.15 2015-01-23 13:38:38.000 023 33498.63 616.25 49996.10 28.15 2015-01-23 13:38:39.000 023 33498.62 616.24 49996.10 28.15 2015-01-23 13:38:40.000 023 33498.57 616.28 49996.10 28.15 2015-01-23 13:38:41.000 023 33498.72 616.26 49996.10 28.15 2015-01-23 13:38:42.000 023 33498.60 616.24 49996.10 28.15 2015-01-23 13:38:43.000 023 33498.61 616.26 49996.10 28.15 2015-01-23 13:38:44.000 023 33498.50 616.24 49996.10 28.15 2015-01-23 13:38:45.000 023 33498.57 616.31 49996.10 28.15 2015-01-23 13:38:46.000 023 33498.52 616.24 49996.10 28.15 2015-01-23 13:38:47.000 023 33498.54 616.29 49996.10 28.15 2015-01-23 13:38:48.000 023 33498.56 616.24 49996.10 28.15 2015-01-23 13:38:49.000 023 33498.51 616.28 49996.10 28.15 2015-01-23 13:38:50.000 023 33498.48 616.27 49996.10 28.15 2015-01-23 13:38:51.000 023 33498.61 616.26 49996.10 28.15 2015-01-23 13:38:52.000 023 33498.47 616.25 49996.10 28.15 2015-01-23 13:38:53.000 023 33498.48 616.24 49996.10 28.15 2015-01-23 13:38:54.000 023 33498.46 616.31 49996.10 28.15 2015-01-23 13:38:55.000 023 33498.35 616.26 49996.10 28.15 2015-01-23 13:38:56.000 023 33498.48 616.26 49996.10 28.15 2015-01-23 13:38:57.000 023 33498.36 616.28 49996.10 28.15 2015-01-23 13:38:58.000 023 33498.41 616.26 49996.10 28.15 2015-01-23 13:38:59.000 023 33498.36 616.29 49996.10 28.15 2015-01-23 13:39:00.000 023 33498.33 616.34 49996.10 28.15 2015-01-23 13:39:01.000 023 33498.41 616.26 49996.10 28.15 2015-01-23 13:39:02.000 023 33498.25 616.28 49996.10 28.15 2015-01-23 13:39:03.000 023 33498.29 616.34 49996.10 28.15 2015-01-23 13:39:04.000 023 33498.28 616.29 49996.10 28.15 2015-01-23 13:39:05.000 023 33498.24 616.32 49996.10 28.15 2015-01-23 13:39:06.000 023 33498.27 616.31 49996.10 28.15 2015-01-23 13:39:07.000 023 33498.25 616.34 49996.10 28.15 2015-01-23 13:39:08.000 023 33498.21 616.34 49996.10 28.15 2015-01-23 13:39:09.000 023 33498.23 616.33 49996.10 28.15 2015-01-23 13:39:10.000 023 33498.24 616.32 49996.10 28.15 2015-01-23 13:39:11.000 023 33498.32 616.31 49996.10 28.15 2015-01-23 13:39:12.000 023 33498.25 616.31 49996.10 28.15 2015-01-23 13:39:12.000 023 33498.22 616.31 49996.10 28.15 2015-01-23 13:39:14.000 023 33498.20 616.37 49996.10 28.15 2015-01-23 13:39:15.000 023 33498.24 616.36 49996.10 28.15 2015-01-23 13:39:16.000 023 33498.07 616.33 49996.10 28.15 2015-01-23 13:39:17.000 023 33498.13 616.33 49996.10 28.15 2015-01-23 13:39:18.000 023 33498.07 616.35 49996.10 28.15 2015-01-23 13:39:19.000 023 33498.11 616.37 49996.10 28.15 2015-01-23 13:39:20.000 023 33498.06 616.34 49996.10 28.15 2015-01-23 13:39:21.000 023 33498.19 616.38 49996.10 28.15 2015-01-23 13:39:22.000 023 33498.06 616.37 49996.10 28.15 2015-01-23 13:39:23.000 023 33498.09 616.41 49996.10 28.15 2015-01-23 13:39:24.000 023 33498.03 616.37 49996.10 28.15 2015-01-23 13:39:25.000 023 33497.99 616.39 49996.10 28.15 2015-01-23 13:39:25.000 023 33497.94 616.42 49996.10 28.15 2015-01-23 13:39:27.000 023 33498.04 616.39 49996.10 28.15 2015-01-23 13:39:28.000 023 33497.99 616.39 49996.10 28.15 2015-01-23 13:39:29.000 023 33497.98 616.41 49996.10 28.15 2015-01-23 13:39:30.000 023 33497.96 616.37 49996.10 28.15 2015-01-23 13:39:31.000 023 33497.88 616.43 49996.10 28.15 2015-01-23 13:39:32.000 023 33498.04 616.39 49996.10 28.15 2015-01-23 13:39:33.000 023 33497.93 616.45 49996.10 28.15 2015-01-23 13:39:34.000 023 33497.85 616.45 49996.10 28.15 2015-01-23 13:39:35.000 023 33497.77 616.47 49996.10 28.15 2015-01-23 13:39:36.000 023 33497.78 616.47 49996.10 28.15 2015-01-23 13:39:37.000 023 33497.74 616.46 49996.10 28.15 2015-01-23 13:39:38.000 023 33497.71 616.46 49996.10 28.15 2015-01-23 13:39:39.000 023 33497.74 616.44 49996.10 28.15 2015-01-23 13:39:40.000 023 33497.71 616.49 49996.10 28.15 2015-01-23 13:39:41.000 023 33497.65 616.50 49996.10 28.15 2015-01-23 13:39:42.000 023 33497.75 616.50 49996.10 28.15 2015-01-23 13:39:43.000 023 33497.73 616.50 49996.10 28.15 2015-01-23 13:39:44.000 023 33497.54 616.54 49996.10 28.15 2015-01-23 13:39:45.000 023 33497.56 616.50 49996.10 28.15 2015-01-23 13:39:46.000 023 33497.60 616.52 49996.10 28.15 2015-01-23 13:39:47.000 023 33497.61 616.53 49996.10 28.15 2015-01-23 13:39:48.000 023 33497.59 616.55 49996.10 28.15 2015-01-23 13:39:49.000 023 33497.54 616.58 49996.10 28.15 2015-01-23 13:39:50.000 023 33497.52 616.57 49996.10 28.15 2015-01-23 13:39:51.000 023 33497.48 616.58 49996.10 28.15 2015-01-23 13:39:52.000 023 33497.43 616.60 49996.10 28.15 2015-01-23 13:39:53.000 023 33497.40 616.60 49996.10 28.15 2015-01-23 13:39:54.000 023 33497.44 616.62 49996.10 28.15 2015-01-23 13:39:55.000 023 33497.45 616.63 49996.10 28.15 2015-01-23 13:39:56.000 023 33497.39 616.63 49996.10 28.15 2015-01-23 13:39:57.000 023 33497.41 616.64 49996.10 28.15 2015-01-23 13:39:58.000 023 33497.43 616.62 49996.10 28.15 2015-01-23 13:39:59.000 023 33497.38 616.65 49996.10 28.15 2015-01-23 13:40:00.000 023 33497.45 616.67 49996.10 28.15 2015-01-23 13:40:01.000 023 33497.52 616.62 49996.10 28.15 2015-01-23 13:40:02.000 023 33497.28 616.64 49996.10 28.15 2015-01-23 13:40:03.000 023 33497.35 616.64 49996.10 28.15 2015-01-23 13:40:04.000 023 33497.30 616.64 49996.10 28.15 2015-01-23 13:40:05.000 023 33497.39 616.66 49996.10 28.15 2015-01-23 13:40:06.000 023 33497.32 616.71 49996.10 28.15 2015-01-23 13:40:06.000 023 33497.36 616.66 49996.10 28.15 2015-01-23 13:40:08.000 023 33497.19 616.66 49996.10 28.15 2015-01-23 13:40:09.000 023 33497.25 616.65 49996.10 28.15 2015-01-23 13:40:10.000 023 33497.20 616.69 49996.10 28.15 2015-01-23 13:40:11.000 023 33497.32 616.67 49996.10 28.15 2015-01-23 13:40:12.000 023 33497.17 616.70 49996.10 28.15 2015-01-23 13:40:13.000 023 33497.14 616.65 49996.10 28.15 2015-01-23 13:40:14.000 023 33497.24 616.69 49996.10 28.15 2015-01-23 13:40:15.000 023 33497.23 616.63 49996.10 28.15 2015-01-23 13:40:16.000 023 33497.19 616.67 49996.10 28.15 2015-01-23 13:40:17.000 023 33497.23 616.65 49996.10 28.15 2015-01-23 13:40:18.000 023 33497.22 616.63 49996.10 28.15 2015-01-23 13:40:19.000 023 33497.21 616.62 49996.10 28.15 2015-01-23 13:40:19.000 023 33497.21 616.67 49996.10 28.15 2015-01-23 13:40:21.000 023 33497.21 616.66 49996.10 28.15 2015-01-23 13:40:22.000 023 33497.19 616.69 49996.10 28.15 2015-01-23 13:40:23.000 023 33497.06 616.68 49996.10 28.15 2015-01-23 13:40:24.000 023 33497.23 616.69 49996.10 28.15 2015-01-23 13:40:25.000 023 33497.11 616.67 49996.10 28.15 2015-01-23 13:40:26.000 023 33497.08 616.62 49996.10 28.15 2015-01-23 13:40:27.000 023 33497.07 616.61 49996.10 28.15 2015-01-23 13:40:28.000 023 33497.10 616.63 49996.10 28.15 2015-01-23 13:40:29.000 023 33497.18 616.67 49996.10 28.15 2015-01-23 13:40:30.000 023 33497.11 616.65 49996.10 28.15 2015-01-23 13:40:31.000 023 33497.08 616.61 49996.10 28.15 2015-01-23 13:40:32.000 023 33497.20 616.64 49996.10 28.15 2015-01-23 13:40:33.000 023 33497.11 616.68 49996.10 28.15 2015-01-23 13:40:34.000 023 33497.15 616.65 49996.10 28.15 2015-01-23 13:40:35.000 023 33497.09 616.64 49996.10 28.15 2015-01-23 13:40:36.000 023 33497.12 616.62 49996.10 28.15 2015-01-23 13:40:37.000 023 33497.11 616.64 49996.10 28.15 2015-01-23 13:40:38.000 023 33497.08 616.64 49996.10 28.15 2015-01-23 13:40:39.000 023 33496.98 616.64 49996.10 28.15 2015-01-23 13:40:40.000 023 33496.95 616.62 49996.10 28.15 2015-01-23 13:40:41.000 023 33496.99 616.68 49996.10 28.15 2015-01-23 13:40:42.000 023 33497.04 616.71 49996.10 28.15 2015-01-23 13:40:43.000 023 33497.07 616.71 49996.10 28.15 2015-01-23 13:40:44.000 023 33496.93 616.67 49996.10 28.15 2015-01-23 13:40:45.000 023 33497.02 616.64 49996.10 28.15 2015-01-23 13:40:46.000 023 33497.01 616.64 49996.10 28.15 2015-01-23 13:40:47.000 023 33496.97 616.70 49996.10 28.15 2015-01-23 13:40:48.000 023 33496.91 616.71 49996.10 28.15 2015-01-23 13:40:49.000 023 33496.85 616.69 49996.10 28.15 2015-01-23 13:40:50.000 023 33496.93 616.66 49996.10 28.15 2015-01-23 13:40:51.000 023 33496.91 616.66 49996.10 28.15 2015-01-23 13:40:52.000 023 33496.92 616.71 49996.10 28.15 2015-01-23 13:40:53.000 023 33496.93 616.73 49996.10 28.15 2015-01-23 13:40:54.000 023 33496.89 616.74 49996.10 28.15 2015-01-23 13:40:55.000 023 33496.81 616.71 49996.10 28.15 2015-01-23 13:40:56.000 023 33496.90 616.70 49996.10 28.15 2015-01-23 13:40:57.000 023 33496.83 616.72 49996.10 28.15 2015-01-23 13:40:58.000 023 33496.83 616.71 49996.10 28.15 2015-01-23 13:40:59.000 023 33496.83 616.78 49996.10 28.15 2015-01-23 13:41:00.000 023 33496.88 616.75 49996.10 28.15 2015-01-23 13:41:00.000 023 33496.88 616.74 49996.10 28.15 2015-01-23 13:41:02.000 023 33496.81 616.68 49996.10 28.15 2015-01-23 13:41:03.000 023 33496.86 616.74 49996.10 28.15 2015-01-23 13:41:04.000 023 33496.70 616.73 49996.10 28.15 2015-01-23 13:41:05.000 023 33496.80 616.76 49996.10 28.15 2015-01-23 13:41:06.000 023 33496.79 616.79 49996.10 28.15 2015-01-23 13:41:07.000 023 33496.66 616.78 49996.10 28.15 2015-01-23 13:41:08.000 023 33496.85 616.71 49996.10 28.15 2015-01-23 13:41:09.000 023 33496.70 616.76 49996.10 28.15 2015-01-23 13:41:10.000 023 33496.72 616.76 49996.10 28.15 2015-01-23 13:41:11.000 023 33496.76 616.70 49996.10 28.15 2015-01-23 13:41:12.000 023 33496.80 616.75 49996.10 28.15 2015-01-23 13:41:13.000 023 33496.74 616.77 49996.10 28.15 2015-01-23 13:41:13.000 023 33496.77 616.74 49996.10 28.15 2015-01-23 13:41:15.000 023 33496.68 616.69 49996.10 28.15 2015-01-23 13:41:16.000 023 33496.70 616.71 49996.10 28.15 2015-01-23 13:41:17.000 023 33496.75 616.72 49996.10 28.15 2015-01-23 13:41:18.000 023 33496.70 616.70 49996.10 28.15 2015-01-23 13:41:19.000 023 33496.63 616.74 49996.10 28.15 2015-01-23 13:41:20.000 023 33496.75 616.74 49996.10 28.15 2015-01-23 13:41:21.000 023 33496.58 616.74 49996.10 28.15 2015-01-23 13:41:22.000 023 33496.68 616.75 49996.10 28.15 2015-01-23 13:41:23.000 023 33496.67 616.75 49996.10 28.15 2015-01-23 13:41:24.000 023 33496.77 616.75 49996.10 28.15 2015-01-23 13:41:25.000 023 33496.71 616.70 49996.10 28.15 2015-01-23 13:41:26.000 023 33496.69 616.74 49996.10 28.15 2015-01-23 13:41:27.000 023 33496.67 616.70 49996.10 28.15 2015-01-23 13:41:28.000 023 33496.61 616.72 49996.10 28.15 2015-01-23 13:41:29.000 023 33496.64 616.69 49996.10 28.15 2015-01-23 13:41:30.000 023 33496.61 616.71 49996.10 28.15 2015-01-23 13:41:31.000 023 33496.58 616.72 49996.10 28.15 2015-01-23 13:41:32.000 023 33496.65 616.74 49996.10 28.15 2015-01-23 13:41:33.000 023 33496.57 616.69 49996.10 28.15 2015-01-23 13:41:34.000 023 33496.65 616.68 49996.10 28.15 2015-01-23 13:41:35.000 023 33496.60 616.72 49996.10 28.15 2015-01-23 13:41:36.000 023 33496.65 616.70 49996.10 28.15 2015-01-23 13:41:37.000 023 33496.59 616.73 49996.10 28.15 2015-01-23 13:41:38.000 023 33496.66 616.70 49996.10 28.15 2015-01-23 13:41:39.000 023 33496.59 616.71 49996.10 28.15 2015-01-23 13:41:40.000 023 33496.60 616.68 49996.10 28.15 2015-01-23 13:41:41.000 023 33496.62 616.70 49996.10 28.15 2015-01-23 13:41:42.000 023 33496.63 616.74 49996.10 28.15 2015-01-23 13:41:43.000 023 33496.68 616.67 49996.10 28.15 2015-01-23 13:41:44.000 023 33496.49 616.68 49996.10 28.15 2015-01-23 13:41:45.000 023 33496.58 616.66 49996.10 28.15 2015-01-23 13:41:46.000 023 33496.52 616.66 49996.10 28.15 2015-01-23 13:41:47.000 023 33496.58 616.69 49996.10 28.15 2015-01-23 13:41:48.000 023 33496.62 616.71 49996.10 28.15 2015-01-23 13:41:49.000 023 33496.61 616.70 49996.10 28.15 2015-01-23 13:41:50.000 023 33496.42 616.63 49996.10 28.15 2015-01-23 13:41:51.000 023 33496.64 616.73 49996.10 28.15 2015-01-23 13:41:52.000 023 33496.61 616.73 49996.10 28.15 2015-01-23 13:41:53.000 023 33496.58 616.65 49996.10 28.15 2015-01-23 13:41:54.000 023 33496.56 616.71 49996.10 28.15 2015-01-23 13:41:54.000 023 33496.57 616.69 49996.10 28.15 2015-01-23 13:41:56.000 023 33496.47 616.69 49996.10 28.15 2015-01-23 13:41:57.000 023 33496.57 616.67 49996.10 28.15 2015-01-23 13:41:58.000 023 33496.52 616.66 49996.10 28.15 2015-01-23 13:41:59.000 023 33496.50 616.71 49996.10 28.15 2015-01-23 13:42:00.000 023 33496.45 616.68 49996.10 28.15 2015-01-23 13:42:01.000 023 33496.47 616.70 49996.10 28.15 2015-01-23 13:42:02.000 023 33496.49 616.67 49996.10 28.15 2015-01-23 13:42:03.000 023 33496.54 616.71 49996.10 28.15 2015-01-23 13:42:04.000 023 33496.45 616.67 49996.10 28.15 2015-01-23 13:42:05.000 023 33496.43 616.71 49996.10 28.15 2015-01-23 13:42:06.000 023 33496.42 616.70 49996.10 28.15 2015-01-23 13:42:07.000 023 33496.47 616.72 49996.10 28.15 2015-01-23 13:42:07.000 023 33496.46 616.72 49996.10 28.15 2015-01-23 13:42:09.000 023 33496.45 616.69 49996.10 28.15 2015-01-23 13:42:10.000 023 33496.42 616.67 49996.10 28.15 2015-01-23 13:42:11.000 023 33496.44 616.73 49996.10 28.15 2015-01-23 13:42:12.000 023 33496.42 616.72 49996.10 28.15 2015-01-23 13:42:13.000 023 33496.47 616.69 49996.10 28.15 2015-01-23 13:42:14.000 023 33496.40 616.70 49996.10 28.15 2015-01-23 13:42:15.000 023 33496.44 616.66 49996.10 28.15 2015-01-23 13:42:16.000 023 33496.46 616.71 49996.10 28.15 2015-01-23 13:42:17.000 023 33496.34 616.73 49996.10 28.15 2015-01-23 13:42:18.000 023 33496.38 616.75 49996.10 28.15 2015-01-23 13:42:19.000 023 33496.36 616.72 49996.10 28.15 2015-01-23 13:42:20.000 023 33496.28 616.73 49996.10 28.15 2015-01-23 13:42:21.000 023 33496.33 616.73 49996.10 28.15 2015-01-23 13:42:22.000 023 33496.34 616.75 49996.10 28.15 2015-01-23 13:42:23.000 023 33496.29 616.75 49996.10 28.15 2015-01-23 13:42:24.000 023 33496.30 616.74 49996.10 28.15 2015-01-23 13:42:25.000 023 33496.33 616.73 49996.10 28.15 2015-01-23 13:42:26.000 023 33496.15 616.74 49996.10 28.15 2015-01-23 13:42:27.000 023 33496.34 616.73 49996.10 28.15 2015-01-23 13:42:28.000 023 33496.17 616.74 49996.10 28.15 2015-01-23 13:42:29.000 023 33496.28 616.80 49996.10 28.15 2015-01-23 13:42:30.000 023 33496.26 616.76 49996.10 28.15 2015-01-23 13:42:31.000 023 33496.21 616.76 49996.10 28.15 2015-01-23 13:42:32.000 023 33496.31 616.76 49996.10 28.15 2015-01-23 13:42:33.000 023 33496.06 616.77 49996.10 28.15 2015-01-23 13:42:34.000 023 33496.17 616.76 49996.10 28.15 2015-01-23 13:42:35.000 023 33496.17 616.79 49996.10 28.15 2015-01-23 13:42:36.000 023 33496.17 616.79 49996.10 28.15 2015-01-23 13:42:37.000 023 33496.19 616.79 49996.10 28.15 2015-01-23 13:42:38.000 023 33496.14 616.74 49996.10 28.15 2015-01-23 13:42:39.000 023 33496.09 616.77 49996.10 28.15 2015-01-23 13:42:40.000 023 33496.13 616.77 49996.10 28.15 2015-01-23 13:42:41.000 023 33496.09 616.78 49996.10 28.15 2015-01-23 13:42:42.000 023 33496.10 616.82 49996.10 28.15 2015-01-23 13:42:43.000 023 33496.15 616.80 49996.10 28.15 2015-01-23 13:42:44.000 023 33496.09 616.81 49996.10 28.15 2015-01-23 13:42:45.000 023 33496.06 616.79 49996.10 28.15 2015-01-23 13:42:46.000 023 33496.00 616.78 49996.10 28.15 2015-01-23 13:42:47.000 023 33495.94 616.85 49996.10 28.15 2015-01-23 13:42:48.000 023 33495.97 616.81 49996.10 28.15 2015-01-23 13:42:48.000 023 33496.08 616.83 49996.10 28.15 2015-01-23 13:42:50.000 023 33496.06 616.83 49996.10 28.15 2015-01-23 13:42:51.000 023 33496.00 616.82 49996.10 28.15 2015-01-23 13:42:52.000 023 33495.96 616.80 49996.10 28.15 2015-01-23 13:42:53.000 023 33495.97 616.82 49996.10 28.15 2015-01-23 13:42:54.000 023 33495.94 616.84 49996.10 28.15 2015-01-23 13:42:55.000 023 33495.90 616.85 49996.10 28.15 2015-01-23 13:42:56.000 023 33495.92 616.82 49996.10 28.15 2015-01-23 13:42:57.000 023 33495.88 616.89 49996.10 28.15 2015-01-23 13:42:58.000 023 33495.80 616.86 49996.10 28.15 2015-01-23 13:42:59.000 023 33495.90 616.85 49996.10 28.15 2015-01-23 13:43:00.000 023 33495.89 616.85 49996.10 28.15 2015-01-23 13:43:01.000 023 33495.86 616.86 49996.10 28.15 2015-01-23 13:43:01.000 023 33495.83 616.86 49996.10 28.15 2015-01-23 13:43:03.000 023 33495.86 616.84 49996.10 28.15 2015-01-23 13:43:04.000 023 33495.87 616.84 49996.10 28.15 2015-01-23 13:43:05.000 023 33495.84 616.87 49996.10 28.15 2015-01-23 13:43:06.000 023 33495.84 616.87 49996.10 28.15 2015-01-23 13:43:07.000 023 33495.77 616.85 49996.10 28.15 2015-01-23 13:43:08.000 023 33495.72 616.89 49996.10 28.15 2015-01-23 13:43:09.000 023 33495.83 616.93 49996.10 28.15 2015-01-23 13:43:10.000 023 33495.75 616.90 49996.10 28.15 2015-01-23 13:43:11.000 023 33495.76 616.85 49996.10 28.15 2015-01-23 13:43:12.000 023 33495.74 616.88 49996.10 28.15 2015-01-23 13:43:13.000 023 33495.74 616.86 49996.10 28.15 2015-01-23 13:43:14.000 023 33495.77 616.86 49996.10 28.15 2015-01-23 13:43:15.000 023 33495.79 616.86 49996.10 28.15 2015-01-23 13:43:16.000 023 33495.73 616.88 49996.10 28.15 2015-01-23 13:43:17.000 023 33495.75 616.90 49996.10 28.15 2015-01-23 13:43:18.000 023 33495.78 616.88 49996.10 28.15 2015-01-23 13:43:19.000 023 33495.72 616.88 49996.10 28.15 2015-01-23 13:43:20.000 023 33495.74 616.88 49996.10 28.15 2015-01-23 13:43:21.000 023 33495.78 616.89 49996.10 28.15 2015-01-23 13:43:22.000 023 33495.72 616.86 49996.10 28.15 2015-01-23 13:43:23.000 023 33495.70 616.88 49996.10 28.15 2015-01-23 13:43:24.000 023 33495.65 616.86 49996.10 28.15 2015-01-23 13:43:25.000 023 33495.64 616.89 49996.10 28.15 2015-01-23 13:43:26.000 023 33495.65 616.89 49996.10 28.15 2015-01-23 13:43:27.000 023 33495.71 616.88 49996.10 28.15 2015-01-23 13:43:28.000 023 33495.58 616.90 49996.10 28.15 2015-01-23 13:43:29.000 023 33495.65 616.91 49996.10 28.15 2015-01-23 13:43:30.000 023 33495.57 616.88 49996.10 28.15 2015-01-23 13:43:31.000 023 33495.64 616.86 49996.10 28.15 2015-01-23 13:43:32.000 023 33495.53 616.92 49996.10 28.15 2015-01-23 13:43:33.000 023 33495.60 616.89 49996.10 28.15 2015-01-23 13:43:34.000 023 33495.56 616.86 49996.10 28.15 2015-01-23 13:43:35.000 023 33495.57 616.91 49996.10 28.15 2015-01-23 13:43:36.000 023 33495.59 616.87 49996.10 28.15 2015-01-23 13:43:37.000 023 33495.62 616.88 49996.10 28.15 2015-01-23 13:43:38.000 023 33495.50 616.89 49996.10 28.15 2015-01-23 13:43:39.000 023 33495.47 616.90 49996.10 28.15 2015-01-23 13:43:40.000 023 33495.40 616.88 49996.10 28.15 2015-01-23 13:43:41.000 023 33495.50 616.90 49996.10 28.15 2015-01-23 13:43:42.000 023 33495.41 616.91 49996.10 28.15 2015-01-23 13:43:42.000 023 33495.41 616.90 49996.10 28.15 2015-01-23 13:43:44.000 023 33495.45 616.86 49996.10 28.15 2015-01-23 13:43:45.000 023 33495.49 616.88 49996.10 28.15 2015-01-23 13:43:46.000 023 33495.34 616.87 49996.10 28.15 2015-01-23 13:43:47.000 023 33495.37 616.89 49996.10 28.15 2015-01-23 13:43:48.000 023 33495.39 616.92 49996.10 28.15 2015-01-23 13:43:49.000 023 33495.37 616.89 49996.10 28.15 2015-01-23 13:43:50.000 023 33495.41 616.88 49996.10 28.15 2015-01-23 13:43:51.000 023 33495.42 616.86 49996.10 28.15 2015-01-23 13:43:52.000 023 33495.33 616.89 49996.10 28.15 2015-01-23 13:43:53.000 023 33495.40 616.87 49996.10 28.15 2015-01-23 13:43:54.000 023 33495.39 616.88 49996.10 28.15 2015-01-23 13:43:55.000 023 33495.22 616.92 49996.10 28.15 2015-01-23 13:43:55.000 023 33495.32 616.91 49996.10 28.15 2015-01-23 13:43:57.000 023 33495.29 616.93 49996.10 28.15 2015-01-23 13:43:58.000 023 33495.31 616.94 49996.10 28.15 2015-01-23 13:43:59.000 023 33495.32 616.93 49996.10 28.15 2015-01-23 13:44:00.000 023 33495.30 616.91 49996.10 28.15 2015-01-23 13:44:01.000 023 33495.28 616.88 49996.10 28.15 2015-01-23 13:44:02.000 023 33495.29 616.93 49996.10 28.15 2015-01-23 13:44:03.000 023 33495.24 616.88 49996.10 28.15 2015-01-23 13:44:04.000 023 33495.21 616.90 49996.10 28.15 2015-01-23 13:44:05.000 023 33495.29 616.89 49996.10 28.15 2015-01-23 13:44:06.000 023 33495.19 616.92 49996.10 28.15 2015-01-23 13:44:07.000 023 33495.31 616.90 49996.10 28.15 2015-01-23 13:44:08.000 023 33495.18 616.89 49996.10 28.15 2015-01-23 13:44:09.000 023 33495.09 616.92 49996.10 28.15 2015-01-23 13:44:10.000 023 33495.15 616.90 49996.10 28.15 2015-01-23 13:44:11.000 023 33495.11 616.92 49996.10 28.15 2015-01-23 13:44:12.000 023 33495.28 616.88 49996.10 28.15 2015-01-23 13:44:13.000 023 33495.21 616.87 49996.10 28.15 2015-01-23 13:44:14.000 023 33495.13 616.86 49996.10 28.15 2015-01-23 13:44:15.000 023 33495.20 616.86 49996.10 28.15 2015-01-23 13:44:16.000 023 33495.13 616.86 49996.10 28.15 2015-01-23 13:44:17.000 023 33495.15 616.87 49996.10 28.15 2015-01-23 13:44:18.000 023 33495.10 616.88 49996.10 28.15 2015-01-23 13:44:19.000 023 33495.24 616.86 49996.10 28.15 2015-01-23 13:44:20.000 023 33495.08 616.86 49996.10 28.15 2015-01-23 13:44:21.000 023 33495.20 616.85 49996.10 28.15 2015-01-23 13:44:22.000 023 33495.16 616.84 49996.10 28.15 2015-01-23 13:44:23.000 023 33495.20 616.90 49996.10 28.15 2015-01-23 13:44:24.000 023 33495.11 616.87 49996.10 28.15 2015-01-23 13:44:25.000 023 33495.13 616.81 49996.10 28.15 2015-01-23 13:44:26.000 023 33495.09 616.83 49996.10 28.15 2015-01-23 13:44:27.000 023 33495.07 616.86 49996.10 28.15 2015-01-23 13:44:28.000 023 33495.01 616.84 49996.10 28.15 2015-01-23 13:44:29.000 023 33495.09 616.83 49996.10 28.15 2015-01-23 13:44:30.000 023 33495.03 616.85 49996.10 28.15 2015-01-23 13:44:31.000 023 33495.04 616.80 49996.10 28.15 2015-01-23 13:44:32.000 023 33494.95 616.85 49996.10 28.15 2015-01-23 13:44:33.000 023 33495.20 616.87 49996.10 28.15 2015-01-23 13:44:34.000 023 33495.00 616.86 49996.10 28.15 2015-01-23 13:44:35.000 023 33495.03 616.82 49996.10 28.15 2015-01-23 13:44:36.000 023 33495.03 616.79 49996.10 28.15 2015-01-23 13:44:36.000 023 33495.03 616.80 49996.10 28.15 2015-01-23 13:44:38.000 023 33495.03 616.82 49996.10 28.15 2015-01-23 13:44:39.000 023 33494.99 616.87 49996.10 28.15 2015-01-23 13:44:40.000 023 33494.99 616.83 49996.10 28.15 2015-01-23 13:44:41.000 023 33495.02 616.89 49996.10 28.15 2015-01-23 13:44:42.000 023 33494.97 616.85 49996.10 28.15 2015-01-23 13:44:43.000 023 33494.96 616.90 49996.10 28.15 2015-01-23 13:44:44.000 023 33495.02 616.88 49996.10 28.15 2015-01-23 13:44:45.000 023 33495.00 616.90 49996.10 28.15 2015-01-23 13:44:46.000 023 33495.01 616.91 49996.10 28.15 2015-01-23 13:44:47.000 023 33494.93 616.89 49996.10 28.15 2015-01-23 13:44:48.000 023 33495.01 616.91 49996.10 28.15 2015-01-23 13:44:49.000 023 33494.94 616.89 49996.10 28.15 2015-01-23 13:44:49.000 023 33495.01 616.89 49996.10 28.15 2015-01-23 13:44:51.000 023 33494.98 616.91 49996.10 28.15 2015-01-23 13:44:52.000 023 33494.96 616.90 49996.10 28.15 2015-01-23 13:44:53.000 023 33494.96 616.85 49996.10 28.15 2015-01-23 13:44:54.000 023 33494.88 616.90 49996.10 28.15 2015-01-23 13:44:55.000 023 33494.95 616.86 49996.10 28.15 2015-01-23 13:44:56.000 023 33494.96 616.87 49996.10 28.15 2015-01-23 13:44:57.000 023 33495.01 616.84 49996.10 28.15 2015-01-23 13:44:58.000 023 33494.93 616.87 49996.10 28.15 2015-01-23 13:44:59.000 023 33494.91 616.88 49996.10 28.15 2015-01-23 13:45:00.000 023 33494.93 616.86 49996.10 28.15 2015-01-23 13:45:01.000 023 33494.90 616.83 49996.10 28.15 2015-01-23 13:45:02.000 023 33494.85 616.86 49996.10 28.15 2015-01-23 13:45:03.000 023 33494.89 616.84 49996.10 28.15 2015-01-23 13:45:04.000 023 33494.84 616.84 49996.10 28.15 2015-01-23 13:45:05.000 023 33494.87 616.80 49996.10 28.15 2015-01-23 13:45:06.000 023 33494.83 616.80 49996.10 28.15 2015-01-23 13:45:07.000 023 33494.88 616.81 49996.10 28.15 2015-01-23 13:45:08.000 023 33494.87 616.82 49996.10 28.15 2015-01-23 13:45:09.000 023 33494.96 616.77 49996.10 28.15 2015-01-23 13:45:10.000 023 33494.89 616.78 49996.10 28.15 2015-01-23 13:45:11.000 023 33494.79 616.80 49996.10 28.15 2015-01-23 13:45:12.000 023 33494.94 616.76 49996.10 28.15 2015-01-23 13:45:13.000 023 33494.89 616.72 49996.10 28.15 2015-01-23 13:45:14.000 023 33494.86 616.73 49996.10 28.15 2015-01-23 13:45:15.000 023 33494.88 616.71 49996.10 28.15 2015-01-23 13:45:16.000 023 33494.90 616.71 49996.10 28.15 2015-01-23 13:45:17.000 023 33494.94 616.72 49996.10 28.15 2015-01-23 13:45:18.000 023 33494.96 616.71 49996.10 28.15 2015-01-23 13:45:19.000 023 33494.88 616.69 49996.10 28.15 2015-01-23 13:45:20.000 023 33494.91 616.69 49996.10 28.15 2015-01-23 13:45:21.000 023 33495.01 616.69 49996.10 28.15 2015-01-23 13:45:22.000 023 33494.92 616.65 49996.10 28.15 2015-01-23 13:45:23.000 023 33494.92 616.71 49996.10 28.15 2015-01-23 13:45:24.000 023 33494.91 616.71 49996.10 28.15 2015-01-23 13:45:25.000 023 33494.97 616.73 49996.10 28.15 2015-01-23 13:45:26.000 023 33494.93 616.72 49996.10 28.15 2015-01-23 13:45:27.000 023 33494.89 616.65 49996.10 28.15 2015-01-23 13:45:28.000 023 33494.84 616.68 49996.10 28.15 2015-01-23 13:45:29.000 023 33494.81 616.67 49996.10 28.15 2015-01-23 13:45:30.000 023 33494.82 616.72 49996.10 28.15 2015-01-23 13:45:30.000 023 33494.84 616.69 49996.10 28.15 2015-01-23 13:45:32.000 023 33494.83 616.76 49996.10 28.15 2015-01-23 13:45:33.000 023 33494.68 616.73 49996.10 28.15 2015-01-23 13:45:34.000 023 33494.81 616.72 49996.10 28.15 2015-01-23 13:45:35.000 023 33494.76 616.69 49996.10 28.15 2015-01-23 13:45:36.000 023 33494.82 616.71 49996.10 28.15 2015-01-23 13:45:37.000 023 33494.80 616.73 49996.10 28.15 2015-01-23 13:45:38.000 023 33494.72 616.76 49996.10 28.15 2015-01-23 13:45:39.000 023 33494.79 616.76 49996.10 28.15 2015-01-23 13:45:40.000 023 33494.78 616.76 49996.10 28.15 2015-01-23 13:45:41.000 023 33494.67 616.78 49996.10 28.15 2015-01-23 13:45:42.000 023 33494.73 616.76 49996.10 28.15 2015-01-23 13:45:43.000 023 33494.81 616.79 49996.10 28.15 2015-01-23 13:45:43.000 023 33494.66 616.77 49996.10 28.15 2015-01-23 13:45:45.000 023 33494.70 616.75 49996.10 28.15 2015-01-23 13:45:46.000 023 33494.65 616.78 49996.10 28.15 2015-01-23 13:45:47.000 023 33494.66 616.80 49996.10 28.15 2015-01-23 13:45:48.000 023 33494.65 616.78 49996.10 28.15 2015-01-23 13:45:49.000 023 33494.62 616.77 49996.10 28.15 2015-01-23 13:45:50.000 023 33494.78 616.75 49996.10 28.15 2015-01-23 13:45:51.000 023 33494.71 616.79 49996.10 28.15 2015-01-23 13:45:52.000 023 33494.68 616.76 49996.10 28.15 2015-01-23 13:45:53.000 023 33494.60 616.76 49996.10 28.15 2015-01-23 13:45:54.000 023 33494.65 616.78 49996.10 28.15 2015-01-23 13:45:55.000 023 33494.68 616.76 49996.10 28.15 2015-01-23 13:45:56.000 023 33494.59 616.74 49996.10 28.15 2015-01-23 13:45:57.000 023 33494.69 616.76 49996.10 28.15 2015-01-23 13:45:58.000 023 33494.59 616.72 49996.10 28.15 2015-01-23 13:45:59.000 023 33494.66 616.72 49996.10 28.15 2015-01-23 13:46:00.000 023 33494.51 616.75 49996.10 28.15 2015-01-23 13:46:01.000 023 33494.57 616.77 49996.10 28.15 2015-01-23 13:46:02.000 023 33494.61 616.71 49996.10 28.15 2015-01-23 13:46:03.000 023 33494.68 616.74 49996.10 28.15 2015-01-23 13:46:04.000 023 33494.65 616.72 49996.10 28.15 2015-01-23 13:46:05.000 023 33494.56 616.69 49996.10 28.15 2015-01-23 13:46:06.000 023 33494.57 616.69 49996.10 28.15 2015-01-23 13:46:07.000 023 33494.57 616.65 49996.10 28.15 2015-01-23 13:46:08.000 023 33494.69 616.67 49996.10 28.15 2015-01-23 13:46:09.000 023 33494.63 616.68 49996.10 28.15 2015-01-23 13:46:10.000 023 33494.61 616.66 49996.10 28.15 2015-01-23 13:46:11.000 023 33494.65 616.66 49996.10 28.15 2015-01-23 13:46:12.000 023 33494.64 616.65 49996.10 28.15 2015-01-23 13:46:13.000 023 33494.59 616.66 49996.10 28.15 2015-01-23 13:46:14.000 023 33494.61 616.63 49996.10 28.15 2015-01-23 13:46:15.000 023 33494.61 616.67 49996.10 28.15 2015-01-23 13:46:16.000 023 33494.59 616.66 49996.10 28.15 2015-01-23 13:46:17.000 023 33494.59 616.64 49996.10 28.15 2015-01-23 13:46:18.000 023 33494.60 616.62 49996.10 28.15 2015-01-23 13:46:19.000 023 33494.57 616.60 49996.10 28.15 2015-01-23 13:46:20.000 023 33494.51 616.63 49996.10 28.15 2015-01-23 13:46:21.000 023 33494.63 616.64 49996.10 28.15 2015-01-23 13:46:22.000 023 33494.62 616.57 49996.10 28.15 2015-01-23 13:46:23.000 023 33494.57 616.59 49996.10 28.15 2015-01-23 13:46:24.000 023 33494.66 616.59 49996.10 28.15 2015-01-23 13:46:24.000 023 33494.56 616.61 49996.10 28.15 2015-01-23 13:46:26.000 023 33494.69 616.60 49996.10 28.15 2015-01-23 13:46:27.000 023 33494.63 616.56 49996.10 28.15 2015-01-23 13:46:28.000 023 33494.61 616.55 49996.10 28.15 2015-01-23 13:46:29.000 023 33494.61 616.57 49996.10 28.15 2015-01-23 13:46:30.000 023 33494.56 616.57 49996.10 28.15 2015-01-23 13:46:31.000 023 33494.56 616.56 49996.10 28.15 2015-01-23 13:46:32.000 023 33494.57 616.60 49996.10 28.15 2015-01-23 13:46:33.000 023 33494.65 616.58 49996.10 28.15 2015-01-23 13:46:34.000 023 33494.54 616.58 49996.10 28.15 2015-01-23 13:46:35.000 023 33494.55 616.55 49996.10 28.15 2015-01-23 13:46:36.000 023 33494.55 616.58 49996.10 28.15 2015-01-23 13:46:37.000 023 33494.57 616.59 49996.10 28.15 2015-01-23 13:46:37.000 023 33494.58 616.50 49996.10 28.15 2015-01-23 13:46:39.000 023 33494.65 616.49 49996.10 28.15 2015-01-23 13:46:40.000 023 33494.50 616.51 49996.10 28.15 2015-01-23 13:46:41.000 023 33494.50 616.52 49996.10 28.15 2015-01-23 13:46:42.000 023 33494.53 616.52 49996.10 28.15 2015-01-23 13:46:43.000 023 33494.57 616.52 49996.10 28.15 2015-01-23 13:46:44.000 023 33494.57 616.51 49996.10 28.15 2015-01-23 13:46:45.000 023 33494.58 616.53 49996.10 28.15 2015-01-23 13:46:46.000 023 33494.50 616.51 49996.10 28.15 2015-01-23 13:46:47.000 023 33494.54 616.52 49996.10 28.15 2015-01-23 13:46:48.000 023 33494.56 616.51 49996.10 28.15 2015-01-23 13:46:49.000 023 33494.50 616.53 49996.10 28.15 2015-01-23 13:46:50.000 023 33494.58 616.50 49996.10 28.15 2015-01-23 13:46:51.000 023 33494.55 616.49 49996.10 28.15 2015-01-23 13:46:52.000 023 33494.52 616.50 49996.10 28.15 2015-01-23 13:46:53.000 023 33494.53 616.48 49996.10 28.15 2015-01-23 13:46:54.000 023 33494.55 616.46 49996.10 28.15 2015-01-23 13:46:55.000 023 33494.58 616.47 49996.10 28.15 2015-01-23 13:46:56.000 023 33494.47 616.44 49996.10 28.15 2015-01-23 13:46:57.000 023 33494.53 616.50 49996.10 28.15 2015-01-23 13:46:58.000 023 33494.58 616.49 49996.10 28.15 2015-01-23 13:46:59.000 023 33494.54 616.46 49996.10 28.15 2015-01-23 13:47:00.000 023 33494.56 616.49 49996.10 28.15 2015-01-23 13:47:01.000 023 33494.46 616.48 49996.10 28.15 2015-01-23 13:47:02.000 023 33494.47 616.45 49996.10 28.15 2015-01-23 13:47:03.000 023 33494.54 616.41 49996.10 28.15 2015-01-23 13:47:04.000 023 33494.39 616.45 49996.10 28.15 2015-01-23 13:47:05.000 023 33494.50 616.45 49996.10 28.15 2015-01-23 13:47:06.000 023 33494.46 616.46 49996.10 28.15 2015-01-23 13:47:07.000 023 33494.43 616.47 49996.10 28.15 2015-01-23 13:47:08.000 023 33494.50 616.46 49996.10 28.15 2015-01-23 13:47:09.000 023 33494.43 616.45 49996.10 28.15 2015-01-23 13:47:10.000 023 33494.46 616.44 49996.10 28.15 2015-01-23 13:47:11.000 023 33494.54 616.49 49996.10 28.15 2015-01-23 13:47:12.000 023 33494.50 616.43 49996.10 28.15 2015-01-23 13:47:13.000 023 33494.46 616.42 49996.10 28.15 2015-01-23 13:47:14.000 023 33494.44 616.40 49996.10 28.15 2015-01-23 13:47:15.000 023 33494.47 616.40 49996.10 28.15 2015-01-23 13:47:16.000 023 33494.36 616.41 49996.10 28.15 2015-01-23 13:47:17.000 023 33494.41 616.43 49996.10 28.15 2015-01-23 13:47:18.000 023 33494.43 616.44 49996.10 28.15 2015-01-23 13:47:18.000 023 33494.47 616.46 49996.10 28.15 2015-01-23 13:47:20.000 023 33494.60 616.40 49996.10 28.15 2015-01-23 13:47:21.000 023 33494.39 616.40 49996.10 28.15 2015-01-23 13:47:22.000 023 33494.43 616.39 49996.10 28.15 2015-01-23 13:47:23.000 023 33494.49 616.40 49996.10 28.15 2015-01-23 13:47:24.000 023 33494.42 616.39 49996.10 28.15 2015-01-23 13:47:25.000 023 33494.49 616.40 49996.10 28.15 2015-01-23 13:47:26.000 023 33494.38 616.41 49996.10 28.15 2015-01-23 13:47:27.000 023 33494.43 616.39 49996.10 28.15 2015-01-23 13:47:28.000 023 33494.38 616.40 49996.10 28.15 2015-01-23 13:47:29.000 023 33494.43 616.37 49996.10 28.15 2015-01-23 13:47:30.000 023 33494.44 616.42 49996.10 28.15 2015-01-23 13:47:31.000 023 33494.35 616.41 49996.10 28.15 2015-01-23 13:47:31.000 023 33494.41 616.39 49996.10 28.15 2015-01-23 13:47:33.000 023 33494.47 616.42 49996.10 28.15 2015-01-23 13:47:34.000 023 33494.41 616.39 49996.10 28.15 2015-01-23 13:47:35.000 023 33494.42 616.38 49996.10 28.15 2015-01-23 13:47:36.000 023 33494.38 616.42 49996.10 28.15 2015-01-23 13:47:37.000 023 33494.43 616.33 49996.10 28.15 2015-01-23 13:47:38.000 023 33494.35 616.42 49996.10 28.15 2015-01-23 13:47:39.000 023 33494.40 616.40 49996.10 28.15 2015-01-23 13:47:40.000 023 33494.41 616.39 49996.10 28.15 2015-01-23 13:47:41.000 023 33494.28 616.45 49996.10 28.15 2015-01-23 13:47:42.000 023 33494.41 616.46 49996.10 28.15 2015-01-23 13:47:43.000 023 33494.25 616.42 49996.10 28.15 2015-01-23 13:47:44.000 023 33494.44 616.44 49996.10 28.15 2015-01-23 13:47:45.000 023 33494.24 616.40 49996.10 28.15 2015-01-23 13:47:46.000 023 33494.28 616.37 49996.10 28.15 2015-01-23 13:47:47.000 023 33494.35 616.44 49996.10 28.15 2015-01-23 13:47:48.000 023 33494.37 616.46 49996.10 28.15 2015-01-23 13:47:49.000 023 33494.42 616.49 49996.10 28.15 2015-01-23 13:47:50.000 023 33494.25 616.41 49996.10 28.15 2015-01-23 13:47:51.000 023 33494.32 616.45 49996.10 28.15 2015-01-23 13:47:52.000 023 33494.31 616.46 49996.10 28.15 2015-01-23 13:47:53.000 023 33494.27 616.41 49996.10 28.15 2015-01-23 13:47:54.000 023 33494.38 616.43 49996.10 28.15 2015-01-23 13:47:55.000 023 33494.36 616.46 49996.10 28.15 2015-01-23 13:47:56.000 023 33494.21 616.43 49996.10 28.15 2015-01-23 13:47:57.000 023 33494.26 616.43 49996.10 28.15 2015-01-23 13:47:58.000 023 33494.29 616.40 49996.10 28.15 2015-01-23 13:47:59.000 023 33494.36 616.43 49996.10 28.15 2015-01-23 13:48:00.000 023 33494.28 616.43 49996.10 28.15 2015-01-23 13:48:01.000 023 33494.19 616.42 49996.10 28.15 2015-01-23 13:48:02.000 023 33494.31 616.37 49996.10 28.15 2015-01-23 13:48:03.000 023 33494.41 616.38 49996.10 28.15 2015-01-23 13:48:04.000 023 33494.35 616.36 49996.10 28.15 2015-01-23 13:48:05.000 023 33494.26 616.38 49996.10 28.15 2015-01-23 13:48:06.000 023 33494.30 616.39 49996.10 28.15 2015-01-23 13:48:07.000 023 33494.14 616.37 49996.10 28.15 2015-01-23 13:48:08.000 023 33494.10 616.37 49996.10 28.15 2015-01-23 13:48:09.000 023 33494.21 616.39 49996.10 28.15 2015-01-23 13:48:10.000 023 33494.11 616.34 49996.10 28.15 2015-01-23 13:48:11.000 023 33494.24 616.40 49996.10 28.15 2015-01-23 13:48:12.000 023 33494.14 616.34 49996.10 28.15 2015-01-23 13:48:12.000 023 33494.19 616.37 49996.10 28.15 2015-01-23 13:48:14.000 023 33494.11 616.36 49996.10 28.15 2015-01-23 13:48:15.000 023 33494.17 616.37 49996.10 28.15 2015-01-23 13:48:16.000 023 33494.13 616.34 49996.10 28.15 2015-01-23 13:48:17.000 023 33494.17 616.35 49996.10 28.15 2015-01-23 13:48:18.000 023 33494.12 616.32 49996.10 28.15 2015-01-23 13:48:19.000 023 33494.08 616.34 49996.10 28.15 2015-01-23 13:48:20.000 023 33494.13 616.37 49996.10 28.15 2015-01-23 13:48:21.000 023 33494.16 616.33 49996.10 28.15 2015-01-23 13:48:22.000 023 33494.07 616.30 49996.10 28.15 2015-01-23 13:48:23.000 023 33494.13 616.36 49996.10 28.15 2015-01-23 13:48:24.000 023 33494.08 616.33 49996.10 28.15 2015-01-23 13:48:25.000 023 33494.08 616.31 49996.10 28.15 2015-01-23 13:48:25.000 023 33494.09 616.34 49996.10 28.15 2015-01-23 13:48:27.000 023 33494.09 616.34 49996.10 28.15 2015-01-23 13:48:28.000 023 33494.01 616.35 49996.10 28.15 2015-01-23 13:48:29.000 023 33494.10 616.34 49996.10 28.15 2015-01-23 13:48:30.000 023 33494.04 616.34 49996.10 28.15 2015-01-23 13:48:31.000 023 33493.95 616.28 49996.10 28.15 2015-01-23 13:48:32.000 023 33494.01 616.38 49996.10 28.15 2015-01-23 13:48:33.000 023 33494.00 616.34 49996.10 28.15 2015-01-23 13:48:34.000 023 33494.08 616.35 49996.10 28.15 2015-01-23 13:48:35.000 023 33494.04 616.34 49996.10 28.15 2015-01-23 13:48:36.000 023 33493.98 616.35 49996.10 28.15 2015-01-23 13:48:37.000 023 33494.01 616.31 49996.10 28.15 2015-01-23 13:48:38.000 023 33494.03 616.30 49996.10 28.15 2015-01-23 13:48:39.000 023 33494.00 616.30 49996.10 28.15 2015-01-23 13:48:40.000 023 33494.03 616.29 49996.10 28.15 2015-01-23 13:48:41.000 023 33494.00 616.32 49996.10 28.15 2015-01-23 13:48:42.000 023 33493.97 616.32 49996.10 28.15 2015-01-23 13:48:43.000 023 33493.92 616.32 49996.10 28.15 2015-01-23 13:48:44.000 023 33493.97 616.34 49996.10 28.15 2015-01-23 13:48:45.000 023 33494.01 616.28 49996.10 28.15 2015-01-23 13:48:46.000 023 33493.86 616.29 49996.10 28.15 2015-01-23 13:48:47.000 023 33493.96 616.34 49996.10 28.15 2015-01-23 13:48:48.000 023 33494.01 616.28 49996.10 28.15 2015-01-23 13:48:49.000 023 33493.92 616.31 49996.10 28.15 2015-01-23 13:48:50.000 023 33493.95 616.33 49996.10 28.15 2015-01-23 13:48:51.000 023 33493.98 616.27 49996.10 28.15 2015-01-23 13:48:52.000 023 33493.98 616.28 49996.10 28.15 2015-01-23 13:48:53.000 023 33493.97 616.25 49996.10 28.15 2015-01-23 13:48:54.000 023 33494.03 616.23 49996.10 28.15 2015-01-23 13:48:55.000 023 33493.98 616.19 49996.10 28.15 2015-01-23 13:48:56.000 023 33494.01 616.23 49996.10 28.15 2015-01-23 13:48:57.000 023 33494.03 616.18 49996.10 28.15 2015-01-23 13:48:58.000 023 33493.99 616.18 49996.10 28.15 2015-01-23 13:48:59.000 023 33494.07 616.14 49996.10 28.15 2015-01-23 13:49:00.000 023 33493.96 616.14 49996.10 28.15 2015-01-23 13:49:01.000 023 33494.11 616.15 49996.10 28.15 2015-01-23 13:49:02.000 023 33493.96 616.15 49996.10 28.15 2015-01-23 13:49:03.000 023 33494.06 616.13 49996.10 28.15 2015-01-23 13:49:04.000 023 33493.93 616.12 49996.10 28.15 2015-01-23 13:49:05.000 023 33494.07 616.14 49996.10 28.15 2015-01-23 13:49:06.000 023 33494.00 616.10 49996.10 28.15 2015-01-23 13:49:06.000 023 33494.00 616.04 49996.10 28.15 2015-01-23 13:49:08.000 023 33493.91 616.05 49996.10 28.15 2015-01-23 13:49:09.000 023 33494.04 616.09 49996.10 28.15 2015-01-23 13:49:10.000 023 33493.95 616.05 49996.10 28.15 2015-01-23 13:49:11.000 023 33493.97 616.05 49996.10 28.15 2015-01-23 13:49:12.000 023 33493.94 616.06 49996.10 28.15 2015-01-23 13:49:13.000 023 33493.89 616.01 49996.10 28.15 2015-01-23 13:49:14.000 023 33494.05 616.03 49996.10 28.15 2015-01-23 13:49:15.000 023 33493.86 616.02 49996.10 28.15 2015-01-23 13:49:16.000 023 33493.89 616.01 49996.10 28.15 2015-01-23 13:49:17.000 023 33493.91 616.05 49996.10 28.15 2015-01-23 13:49:18.000 023 33493.95 616.07 49996.10 28.15 2015-01-23 13:49:19.000 023 33493.92 616.01 49996.10 28.15 2015-01-23 13:49:19.000 023 33493.86 616.04 49996.10 28.15 2015-01-23 13:49:21.000 023 33493.86 616.02 49996.10 28.15 2015-01-23 13:49:22.000 023 33493.81 616.04 49996.10 28.15 2015-01-23 13:49:23.000 023 33493.83 616.03 49996.10 28.15 2015-01-23 13:49:24.000 023 33493.84 616.04 49996.10 28.15 2015-01-23 13:49:25.000 023 33493.89 616.03 49996.10 28.15 2015-01-23 13:49:26.000 023 33493.91 616.06 49996.10 28.15 2015-01-23 13:49:27.000 023 33493.89 615.99 49996.10 28.15 2015-01-23 13:49:28.000 023 33493.86 616.02 49996.10 28.15 2015-01-23 13:49:29.000 023 33493.76 616.01 49996.10 28.15 2015-01-23 13:49:30.000 023 33493.75 616.01 49996.10 28.15 2015-01-23 13:49:31.000 023 33493.79 616.05 49996.10 28.15 2015-01-23 13:49:32.000 023 33493.69 616.02 49996.10 28.15 2015-01-23 13:49:33.000 023 33493.71 616.03 49996.10 28.15 2015-01-23 13:49:34.000 023 33493.69 616.02 49996.10 28.15 2015-01-23 13:49:35.000 023 33493.64 616.01 49996.10 28.15 2015-01-23 13:49:36.000 023 33493.66 616.11 49996.10 28.15 2015-01-23 13:49:37.000 023 33493.64 616.07 49996.10 28.15 2015-01-23 13:49:38.000 023 33493.68 616.09 49996.10 28.15 2015-01-23 13:49:39.000 023 33493.58 616.10 49996.10 28.15 2015-01-23 13:49:40.000 023 33493.58 616.11 49996.10 28.15 2015-01-23 13:49:41.000 023 33493.57 616.09 49996.10 28.15 2015-01-23 13:49:42.000 023 33493.57 616.09 49996.10 28.15 2015-01-23 13:49:43.000 023 33493.51 616.07 49996.10 28.15 2015-01-23 13:49:44.000 023 33493.47 616.09 49996.10 28.15 2015-01-23 13:49:45.000 023 33493.51 616.11 49996.10 28.14 2015-01-23 13:49:46.000 023 33493.63 616.07 49996.10 28.15 2015-01-23 13:49:47.000 023 33493.50 616.05 49996.10 28.15 2015-01-23 13:49:48.000 023 33493.51 616.09 49996.10 28.15 2015-01-23 13:49:49.000 023 33493.45 616.07 49996.10 28.15 2015-01-23 13:49:50.000 023 33493.48 616.07 49996.10 28.15 2015-01-23 13:49:51.000 023 33493.55 616.14 49996.10 28.14 2015-01-23 13:49:52.000 023 33493.43 616.07 49996.10 28.15 2015-01-23 13:49:53.000 023 33493.49 616.07 49996.10 28.15 2015-01-23 13:49:54.000 023 33493.45 616.11 49996.10 28.14 2015-01-23 13:49:55.000 023 33493.43 616.10 49996.10 28.14 2015-01-23 13:49:56.000 023 33493.38 616.12 49996.10 28.14 2015-01-23 13:49:57.000 023 33493.36 616.14 49996.10 28.14 2015-01-23 13:49:58.000 023 33493.39 616.15 49996.10 28.14 2015-01-23 13:49:59.000 023 33493.32 616.15 49996.10 28.14 2015-01-23 13:50:00.000 023 33493.30 616.12 49996.10 28.14 2015-01-23 13:50:00.000 023 33493.32 616.13 49996.10 28.14 2015-01-23 13:50:02.000 023 33493.35 616.09 49996.10 28.14 2015-01-23 13:50:03.000 023 33493.32 616.10 49996.10 28.14 2015-01-23 13:50:04.000 023 33493.29 616.06 49996.10 28.14 2015-01-23 13:50:05.000 023 33493.29 616.07 49996.10 28.14 2015-01-23 13:50:06.000 023 33493.35 616.12 49996.10 28.14 2015-01-23 13:50:07.000 023 33493.23 616.05 49996.10 28.14 2015-01-23 13:50:08.000 023 33493.17 616.09 49996.10 28.14 2015-01-23 13:50:09.000 023 33493.32 616.05 49996.10 28.15 2015-01-23 13:50:10.000 023 33493.20 616.08 49996.10 28.15 2015-01-23 13:50:11.000 023 33493.25 616.04 49996.10 28.14 2015-01-23 13:50:12.000 023 33493.28 616.03 49996.10 28.14 2015-01-23 13:50:13.000 023 33493.31 616.06 49996.10 28.15 2015-01-23 13:50:13.000 023 33493.32 616.03 49996.10 28.14 2015-01-23 13:50:15.000 023 33493.36 616.06 49996.10 28.15 2015-01-23 13:50:16.000 023 33493.26 616.04 49996.10 28.14 2015-01-23 13:50:17.000 023 33493.22 616.04 49996.10 28.14 2015-01-23 13:50:18.000 023 33493.34 616.03 49996.10 28.14 2015-01-23 13:50:19.000 023 33493.25 616.02 49996.10 28.14 2015-01-23 13:50:20.000 023 33493.25 616.02 49996.10 28.14 2015-01-23 13:50:21.000 023 33493.33 615.99 49996.10 28.14 2015-01-23 13:50:22.000 023 33493.18 616.01 49996.10 28.14 2015-01-23 13:50:23.000 023 33493.28 616.00 49996.10 28.14 2015-01-23 13:50:24.000 023 33493.33 616.01 49996.10 28.14 2015-01-23 13:50:25.000 023 33493.28 616.01 49996.10 28.14 2015-01-23 13:50:26.000 023 33493.31 615.98 49996.10 28.14 2015-01-23 13:50:27.000 023 33493.32 615.92 49996.10 28.14 2015-01-23 13:50:28.000 023 33493.25 615.95 49996.10 28.14 2015-01-23 13:50:29.000 023 33493.21 615.88 49996.10 28.15 2015-01-23 13:50:30.000 023 33493.28 615.86 49996.10 28.14 2015-01-23 13:50:31.000 023 33493.28 615.91 49996.10 28.14 2015-01-23 13:50:32.000 023 33493.29 615.86 49996.10 28.15 2015-01-23 13:50:33.000 023 33493.25 615.86 49996.10 28.15 2015-01-23 13:50:34.000 023 33493.33 615.85 49996.10 28.15 2015-01-23 13:50:35.000 023 33493.28 615.86 49996.10 28.15 2015-01-23 13:50:36.000 023 33493.20 615.83 49996.10 28.14 2015-01-23 13:50:37.000 023 33493.23 615.84 49996.10 28.15 2015-01-23 13:50:38.000 023 33493.27 615.86 49996.10 28.15 2015-01-23 13:50:39.000 023 33493.13 615.83 49996.10 28.15 2015-01-23 13:50:40.000 023 33493.28 615.82 49996.10 28.14 2015-01-23 13:50:41.000 023 33493.17 615.81 49996.10 28.15 2015-01-23 13:50:42.000 023 33493.25 615.82 49996.10 28.14 2015-01-23 13:50:43.000 023 33493.12 615.80 49996.10 28.14 2015-01-23 13:50:44.000 023 33493.23 615.77 49996.10 28.14 2015-01-23 13:50:45.000 023 33493.20 615.81 49996.10 28.14 2015-01-23 13:50:46.000 023 33493.20 615.80 49996.10 28.15 2015-01-23 13:50:47.000 023 33493.20 615.79 49996.10 28.15 2015-01-23 13:50:48.000 023 33493.26 615.79 49996.10 28.15 2015-01-23 13:50:49.000 023 33493.23 615.79 49996.10 28.15 2015-01-23 13:50:50.000 023 33493.13 615.80 49996.10 28.14 2015-01-23 13:50:51.000 023 33493.12 615.78 49996.10 28.14 2015-01-23 13:50:52.000 023 33493.14 615.77 49996.10 28.14 2015-01-23 13:50:53.000 023 33493.11 615.78 49996.10 28.14 2015-01-23 13:50:54.000 023 33493.07 615.79 49996.10 28.14 2015-01-23 13:50:54.000 023 33493.11 615.84 49996.10 28.14 2015-01-23 13:50:56.000 023 33493.01 615.81 49996.10 28.14 2015-01-23 13:50:57.000 023 33493.05 615.76 49996.10 28.14 2015-01-23 13:50:58.000 023 33493.07 615.78 49996.10 28.14 2015-01-23 13:50:59.000 023 33493.02 615.80 49996.10 28.14 2015-01-23 13:51:00.000 023 33493.02 615.78 49996.10 28.14 2015-01-23 13:51:01.000 023 33492.91 615.83 49996.10 28.14 2015-01-23 13:51:02.000 023 33492.98 615.84 49996.10 28.14 2015-01-23 13:51:03.000 023 33492.89 615.79 49996.10 28.14 2015-01-23 13:51:04.000 023 33492.85 615.85 49996.10 28.14 2015-01-23 13:51:05.000 023 33492.80 615.88 49996.10 28.14 2015-01-23 13:51:06.000 023 33492.90 615.87 49996.10 28.14 2015-01-23 13:51:07.000 023 33492.88 615.86 49996.10 28.14 2015-01-23 13:51:07.000 023 33492.82 615.85 49996.10 28.14 2015-01-23 13:51:09.000 023 33492.81 615.92 49996.10 28.14 2015-01-23 13:51:10.000 023 33492.79 615.88 49996.10 28.14 2015-01-23 13:51:11.000 023 33492.76 615.86 49996.10 28.14 2015-01-23 13:51:12.000 023 33492.70 615.88 49996.10 28.14 2015-01-23 13:51:13.000 023 33492.68 615.87 49996.10 28.14 2015-01-23 13:51:14.000 023 33492.60 615.94 49996.10 28.14 2015-01-23 13:51:15.000 023 33492.73 615.89 49996.10 28.14 2015-01-23 13:51:16.000 023 33492.65 615.87 49996.10 28.14 2015-01-23 13:51:17.000 023 33492.58 615.85 49996.10 28.14 2015-01-23 13:51:18.000 023 33492.64 615.92 49996.10 28.14 2015-01-23 13:51:19.000 023 33492.58 615.91 49996.10 28.14 2015-01-23 13:51:20.000 023 33492.58 615.91 49996.10 28.14 2015-01-23 13:51:21.000 023 33492.50 615.89 49996.10 28.14 2015-01-23 13:51:22.000 023 33492.66 615.93 49996.10 28.14 2015-01-23 13:51:23.000 023 33492.47 615.92 49996.10 28.14 2015-01-23 13:51:24.000 023 33492.54 615.90 49996.10 28.14 2015-01-23 13:51:25.000 023 33492.51 615.92 49996.10 28.14 2015-01-23 13:51:26.000 023 33492.54 615.92 49996.10 28.14 2015-01-23 13:51:27.000 023 33492.44 615.93 49996.10 28.14 2015-01-23 13:51:28.000 023 33492.35 615.91 49996.10 28.14 2015-01-23 13:51:29.000 023 33492.36 615.90 49996.10 28.14 2015-01-23 13:51:30.000 023 33492.49 615.94 49996.10 28.14 2015-01-23 13:51:31.000 023 33492.38 615.95 49996.10 28.14 2015-01-23 13:51:32.000 023 33492.36 615.91 49996.10 28.14 2015-01-23 13:51:33.000 023 33492.40 615.87 49996.10 28.14 2015-01-23 13:51:34.000 023 33492.32 615.94 49996.10 28.14 2015-01-23 13:51:35.000 023 33492.34 615.94 49996.10 28.14 2015-01-23 13:51:36.000 023 33492.41 615.88 49996.10 28.14 2015-01-23 13:51:37.000 023 33492.38 615.91 49996.10 28.14 2015-01-23 13:51:38.000 023 33492.32 615.88 49996.10 28.14 2015-01-23 13:51:39.000 023 33492.35 615.91 49996.10 28.14 2015-01-23 13:51:40.000 023 33492.35 615.91 49996.10 28.14 2015-01-23 13:51:41.000 023 33492.40 615.90 49996.10 28.14 2015-01-23 13:51:42.000 023 33492.34 615.91 49996.10 28.14 2015-01-23 13:51:43.000 023 33492.28 615.89 49996.10 28.14 2015-01-23 13:51:44.000 023 33492.29 615.90 49996.10 28.14 2015-01-23 13:51:45.000 023 33492.19 615.93 49996.10 28.14 2015-01-23 13:51:46.000 023 33492.26 615.95 49996.10 28.14 2015-01-23 13:51:47.000 023 33492.27 615.93 49996.10 28.14 2015-01-23 13:51:48.000 023 33492.23 615.90 49996.10 28.14 2015-01-23 13:51:48.000 023 33492.29 615.90 49996.10 28.14 2015-01-23 13:51:50.000 023 33492.27 615.92 49996.10 28.14 2015-01-23 13:51:51.000 023 33492.18 615.91 49996.10 28.14 2015-01-23 13:51:52.000 023 33492.14 615.90 49996.10 28.14 2015-01-23 13:51:53.000 023 33492.16 615.89 49996.10 28.14 2015-01-23 13:51:54.000 023 33492.21 615.87 49996.10 28.14 2015-01-23 13:51:55.000 023 33492.10 615.92 49996.10 28.14 2015-01-23 13:51:56.000 023 33492.17 615.90 49996.10 28.14 2015-01-23 13:51:57.000 023 33492.11 615.89 49996.10 28.14 2015-01-23 13:51:58.000 023 33492.15 615.92 49996.10 28.14 2015-01-23 13:51:59.000 023 33492.11 615.92 49996.10 28.14 2015-01-23 13:52:00.000 023 33492.14 615.93 49996.10 28.14 2015-01-23 13:52:01.000 023 33492.12 615.91 49996.10 28.14 2015-01-23 13:52:01.000 023 33491.87 615.87 49996.10 28.14 2015-01-23 13:52:03.000 023 33492.10 615.91 49996.10 28.14 2015-01-23 13:52:04.000 023 33492.01 615.97 49996.10 28.14 2015-01-23 13:52:05.000 023 33491.97 615.93 49996.10 28.14 2015-01-23 13:52:06.000 023 33491.97 615.95 49996.10 28.14 2015-01-23 13:52:07.000 023 33491.96 615.92 49996.10 28.14 2015-01-23 13:52:08.000 023 33492.07 615.94 49996.10 28.14 2015-01-23 13:52:09.000 023 33491.90 615.98 49996.10 28.14 2015-01-23 13:52:10.000 023 33491.92 615.99 49996.10 28.14 2015-01-23 13:52:11.000 023 33491.85 615.98 49996.10 28.14 2015-01-23 13:52:12.000 023 33491.87 616.01 49996.10 28.14 2015-01-23 13:52:13.000 023 33491.85 615.97 49996.10 28.14 2015-01-23 13:52:14.000 023 33491.82 615.98 49996.10 28.14 2015-01-23 13:52:15.000 023 33491.71 616.00 49996.10 28.14 2015-01-23 13:52:16.000 023 33491.82 615.99 49996.10 28.14 2015-01-23 13:52:17.000 023 33491.76 615.99 49996.10 28.14 2015-01-23 13:52:18.000 023 33491.74 615.99 49996.10 28.14 2015-01-23 13:52:19.000 023 33491.67 616.03 49996.10 28.14 2015-01-23 13:52:20.000 023 33491.70 616.03 49996.10 28.14 2015-01-23 13:52:21.000 023 33491.64 616.02 49996.10 28.14 2015-01-23 13:52:22.000 023 33491.72 616.00 49996.10 28.14 2015-01-23 13:52:23.000 023 33491.71 615.96 49996.10 28.14 2015-01-23 13:52:24.000 023 33491.62 616.04 49996.10 28.14 2015-01-23 13:52:25.000 023 33491.60 616.02 49996.10 28.14 2015-01-23 13:52:26.000 023 33491.57 616.04 49996.10 28.14 2015-01-23 13:52:27.000 023 33491.56 616.04 49996.10 28.14 2015-01-23 13:52:28.000 023 33491.58 616.00 49996.10 28.14 2015-01-23 13:52:29.000 023 33491.55 616.01 49996.10 28.14 2015-01-23 13:52:30.000 023 33491.51 616.03 49996.10 28.14 2015-01-23 13:52:31.000 023 33491.45 616.04 49996.10 28.14 2015-01-23 13:52:32.000 023 33491.50 616.06 49996.10 28.14 2015-01-23 13:52:33.000 023 33491.46 616.04 49996.10 28.14 2015-01-23 13:52:34.000 023 33491.42 616.07 49996.10 28.14 2015-01-23 13:52:35.000 023 33491.42 616.03 49996.10 28.14 2015-01-23 13:52:36.000 023 33491.40 616.04 49996.10 28.14 2015-01-23 13:52:37.000 023 33491.33 616.10 49996.10 28.14 2015-01-23 13:52:38.000 023 33491.39 616.09 49996.10 28.14 2015-01-23 13:52:39.000 023 33491.29 616.11 49996.10 28.14 2015-01-23 13:52:40.000 023 33491.40 616.16 49996.10 28.14 2015-01-23 13:52:41.000 023 33491.25 616.14 49996.10 28.14 2015-01-23 13:52:42.000 023 33491.32 616.17 49996.10 28.14 2015-01-23 13:52:42.000 023 33491.31 616.18 49996.10 28.14 2015-01-23 13:52:44.000 023 33491.32 616.14 49996.10 28.14 2015-01-23 13:52:45.000 023 33491.19 616.15 49996.10 28.14 2015-01-23 13:52:46.000 023 33491.28 616.15 49996.10 28.14 2015-01-23 13:52:47.000 023 33491.21 616.18 49996.10 28.14 2015-01-23 13:52:48.000 023 33491.20 616.15 49996.10 28.14 2015-01-23 13:52:49.000 023 33491.19 616.18 49996.10 28.14 2015-01-23 13:52:50.000 023 33491.24 616.18 49996.10 28.14 2015-01-23 13:52:51.000 023 33491.27 616.19 49996.10 28.14 2015-01-23 13:52:52.000 023 33491.30 616.15 49996.10 28.14 2015-01-23 13:52:53.000 023 33491.18 616.14 49996.10 28.14 2015-01-23 13:52:54.000 023 33491.17 616.18 49996.10 28.14 2015-01-23 13:52:55.000 023 33491.20 616.14 49996.10 28.14 2015-01-23 13:52:55.000 023 33491.09 616.14 49996.10 28.14 2015-01-23 13:52:57.000 023 33491.18 616.15 49996.10 28.14 2015-01-23 13:52:58.000 023 33491.09 616.16 49996.10 28.14 2015-01-23 13:52:59.000 023 33490.99 616.17 49996.10 28.14 2015-01-23 13:53:00.000 023 33491.09 616.12 49996.10 28.14 2015-01-23 13:53:01.000 023 33491.03 616.20 49996.10 28.14 2015-01-23 13:53:02.000 023 33491.03 616.14 49996.10 28.14 2015-01-23 13:53:03.000 023 33491.03 616.17 49996.10 28.14 2015-01-23 13:53:04.000 023 33490.99 616.20 49996.10 28.14 2015-01-23 13:53:05.000 023 33490.97 616.17 49996.10 28.14 2015-01-23 13:53:06.000 023 33491.02 616.20 49996.10 28.14 2015-01-23 13:53:07.000 023 33490.99 616.20 49996.10 28.14 2015-01-23 13:53:08.000 023 33490.94 616.26 49996.10 28.14 2015-01-23 13:53:09.000 023 33490.92 616.20 49996.10 28.14 2015-01-23 13:53:10.000 023 33490.81 616.25 49996.10 28.14 2015-01-23 13:53:11.000 023 33490.90 616.25 49996.10 28.14 2015-01-23 13:53:12.000 023 33490.93 616.24 49996.10 28.14 2015-01-23 13:53:13.000 023 33490.86 616.24 49996.10 28.14 2015-01-23 13:53:14.000 023 33490.82 616.24 49996.10 28.14 2015-01-23 13:53:15.000 023 33490.86 616.27 49996.10 28.14 2015-01-23 13:53:16.000 023 33490.72 616.30 49996.10 28.14 2015-01-23 13:53:17.000 023 33490.81 616.29 49996.10 28.14 2015-01-23 13:53:18.000 023 33490.74 616.34 49996.10 28.14 2015-01-23 13:53:19.000 023 33490.73 616.33 49996.10 28.14 2015-01-23 13:53:20.000 023 33490.71 616.34 49996.10 28.14 2015-01-23 13:53:21.000 023 33490.73 616.31 49996.10 28.14 2015-01-23 13:53:22.000 023 33490.63 616.30 49996.10 28.14 2015-01-23 13:53:23.000 023 33490.65 616.25 49996.10 28.14 2015-01-23 13:53:24.000 023 33490.66 616.30 49996.10 28.14 2015-01-23 13:53:25.000 023 33490.74 616.32 49996.10 28.14 2015-01-23 13:53:26.000 023 33490.59 616.32 49996.10 28.14 2015-01-23 13:53:27.000 023 33490.70 616.33 49996.10 28.14 2015-01-23 13:53:28.000 023 33490.57 616.29 49996.10 28.14 2015-01-23 13:53:29.000 023 33490.62 616.29 49996.10 28.14 2015-01-23 13:53:30.000 023 33490.59 616.32 49996.10 28.14 2015-01-23 13:53:31.000 023 33490.62 616.28 49996.10 28.14 2015-01-23 13:53:32.000 023 33490.58 616.27 49996.10 28.14 2015-01-23 13:53:33.000 023 33490.50 616.30 49996.10 28.15 2015-01-23 13:53:34.000 023 33490.59 616.24 49996.10 28.14 2015-01-23 13:53:35.000 023 33490.54 616.24 49996.10 28.14 2015-01-23 13:53:36.000 023 33490.54 616.31 49996.10 28.14 2015-01-23 13:53:36.000 023 33490.53 616.27 49996.10 28.14 2015-01-23 13:53:38.000 023 33490.61 616.20 49996.10 28.14 2015-01-23 13:53:39.000 023 33490.53 616.25 49996.10 28.14 2015-01-23 13:53:40.000 023 33490.43 616.23 49996.10 28.15 2015-01-23 13:53:41.000 023 33490.42 616.22 49996.10 28.15 2015-01-23 13:53:42.000 023 33490.47 616.22 49996.10 28.15 2015-01-23 13:53:43.000 023 33490.42 616.25 49996.10 28.15 2015-01-23 13:53:44.000 023 33490.56 616.24 49996.10 28.15 2015-01-23 13:53:45.000 023 33490.47 616.30 49996.10 28.15 2015-01-23 13:53:46.000 023 33490.40 616.31 49996.10 28.15 2015-01-23 13:53:47.000 023 33490.38 616.30 49996.10 28.15 2015-01-23 13:53:48.000 023 33490.38 616.27 49996.10 28.15 2015-01-23 13:53:49.000 023 33490.29 616.26 49996.10 28.15 2015-01-23 13:53:49.000 023 33490.26 616.28 49996.10 28.14 2015-01-23 13:53:51.000 023 33490.46 616.28 49996.10 28.15 2015-01-23 13:53:52.000 023 33490.26 616.33 49996.10 28.15 2015-01-23 13:53:53.000 023 33490.25 616.28 49996.10 28.15 2015-01-23 13:53:54.000 023 33490.37 616.28 49996.10 28.15 2015-01-23 13:53:55.000 023 33490.29 616.25 49996.10 28.15 2015-01-23 13:53:56.000 023 33490.34 616.28 49996.10 28.15 2015-01-23 13:53:57.000 023 33490.26 616.24 49996.10 28.15 2015-01-23 13:53:58.000 023 33490.25 616.32 49996.10 28.15 2015-01-23 13:53:59.000 023 33490.28 616.27 49996.10 28.15 2015-01-23 13:54:00.000 023 33490.32 616.24 49996.10 28.14 2015-01-23 13:54:01.000 023 33490.35 616.22 49996.10 28.15 2015-01-23 13:54:02.000 023 33490.25 616.26 49996.10 28.14 2015-01-23 13:54:03.000 023 33490.35 616.23 49996.10 28.14 2015-01-23 13:54:04.000 023 33490.19 616.19 49996.10 28.14 2015-01-23 13:54:05.000 023 33490.18 616.17 49996.10 28.15 2015-01-23 13:54:06.000 023 33490.29 616.21 49996.10 28.15 2015-01-23 13:54:07.000 023 33490.28 616.19 49996.10 28.15 2015-01-23 13:54:08.000 023 33490.24 616.20 49996.10 28.15 2015-01-23 13:54:09.000 023 33490.21 616.18 49996.10 28.15 2015-01-23 13:54:10.000 023 33490.21 616.16 49996.10 28.15 2015-01-23 13:54:11.000 023 33490.23 616.20 49996.10 28.15 2015-01-23 13:54:12.000 023 33490.22 616.18 49996.10 28.15 2015-01-23 13:54:13.000 023 33490.18 616.20 49996.10 28.15 2015-01-23 13:54:14.000 023 33490.26 616.16 49996.10 28.15 2015-01-23 13:54:15.000 023 33490.16 616.23 49996.10 28.15 2015-01-23 13:54:16.000 023 33490.15 616.20 49996.10 28.15 2015-01-23 13:54:17.000 023 33490.19 616.22 49996.10 28.15 2015-01-23 13:54:18.000 023 33490.12 616.19 49996.10 28.15 2015-01-23 13:54:19.000 023 33490.08 616.20 49996.10 28.15 2015-01-23 13:54:20.000 023 33490.15 616.24 49996.10 28.15 2015-01-23 13:54:21.000 023 33490.12 616.24 49996.10 28.15 2015-01-23 13:54:22.000 023 33490.05 616.25 49996.10 28.15 2015-01-23 13:54:23.000 023 33490.03 616.28 49996.10 28.15 2015-01-23 13:54:24.000 023 33490.13 616.26 49996.10 28.15 2015-01-23 13:54:25.000 023 33490.08 616.28 49996.10 28.14 2015-01-23 13:54:26.000 023 33490.00 616.29 49996.10 28.15 2015-01-23 13:54:27.000 023 33489.95 616.28 49996.10 28.15 2015-01-23 13:54:28.000 023 33489.97 616.25 49996.10 28.15 2015-01-23 13:54:29.000 023 33489.93 616.26 49996.10 28.15 2015-01-23 13:54:30.000 023 33489.90 616.28 49996.10 28.15 2015-01-23 13:54:30.000 023 33489.99 616.28 49996.10 28.15 2015-01-23 13:54:32.000 023 33489.91 616.29 49996.10 28.15 2015-01-23 13:54:33.000 023 33489.93 616.28 49996.10 28.15 2015-01-23 13:54:34.000 023 33489.85 616.23 49996.10 28.15 2015-01-23 13:54:35.000 023 33489.88 616.25 49996.10 28.15 2015-01-23 13:54:36.000 023 33489.88 616.25 49996.10 28.15 2015-01-23 13:54:37.000 023 33489.87 616.29 49996.10 28.14 2015-01-23 13:54:38.000 023 33489.81 616.28 49996.10 28.15 2015-01-23 13:54:39.000 023 33489.81 616.22 49996.10 28.15 2015-01-23 13:54:40.000 023 33489.89 616.35 49996.10 28.14 2015-01-23 13:54:41.000 023 33489.82 616.32 49996.10 28.15 2015-01-23 13:54:42.000 023 33489.76 616.33 49996.10 28.15 2015-01-23 13:54:43.000 023 33489.75 616.32 49996.10 28.15 2015-01-23 13:54:43.000 023 33489.71 616.31 49996.10 28.15 2015-01-23 13:54:45.000 023 33489.85 616.32 49996.10 28.15 2015-01-23 13:54:46.000 023 33489.67 616.35 49996.10 28.15 2015-01-23 13:54:47.000 023 33489.68 616.37 49996.10 28.15 2015-01-23 13:54:48.000 023 33489.74 616.28 49996.10 28.15 2015-01-23 13:54:49.000 023 33489.74 616.34 49996.10 28.15 2015-01-23 13:54:50.000 023 33489.67 616.42 49996.10 28.15 2015-01-23 13:54:51.000 023 33489.61 616.36 49996.10 28.15 2015-01-23 13:54:52.000 023 33489.56 616.37 49996.10 28.15 2015-01-23 13:54:53.000 023 33489.63 616.34 49996.10 28.15 2015-01-23 13:54:54.000 023 33489.59 616.36 49996.10 28.15 2015-01-23 13:54:55.000 023 33489.61 616.37 49996.10 28.15 2015-01-23 13:54:56.000 023 33489.55 616.40 49996.10 28.15 2015-01-23 13:54:57.000 023 33489.61 616.41 49996.10 28.14 2015-01-23 13:54:58.000 023 33489.61 616.39 49996.10 28.14 2015-01-23 13:54:59.000 023 33489.55 616.39 49996.10 28.14 2015-01-23 13:55:00.000 023 33489.64 616.44 49996.10 28.15 2015-01-23 13:55:01.000 023 33489.63 616.40 49996.10 28.15 2015-01-23 13:55:02.000 023 33489.62 616.40 49996.10 28.14 2015-01-23 13:55:03.000 023 33489.48 616.42 49996.10 28.15 2015-01-23 13:55:04.000 023 33489.64 616.44 49996.10 28.15 2015-01-23 13:55:05.000 023 33489.57 616.43 49996.10 28.15 2015-01-23 13:55:06.000 023 33489.55 616.46 49996.10 28.15 2015-01-23 13:55:07.000 023 33489.58 616.38 49996.10 28.15 2015-01-23 13:55:08.000 023 33489.51 616.45 49996.10 28.15 2015-01-23 13:55:09.000 023 33489.41 616.48 49996.10 28.15 2015-01-23 13:55:10.000 023 33489.53 616.48 49996.10 28.15 2015-01-23 13:55:11.000 023 33489.48 616.46 49996.10 28.15 2015-01-23 13:55:12.000 023 33489.45 616.45 49996.10 28.15 2015-01-23 13:55:13.000 023 33489.40 616.44 49996.10 28.15 2015-01-23 13:55:14.000 023 33489.31 616.46 49996.10 28.15 2015-01-23 13:55:15.000 023 33489.43 616.49 49996.10 28.15 2015-01-23 13:55:16.000 023 33489.25 616.49 49996.10 28.15 2015-01-23 13:55:17.000 023 33489.33 616.50 49996.10 28.15 2015-01-23 13:55:18.000 023 33489.41 616.52 49996.10 28.15 2015-01-23 13:55:19.000 023 33489.38 616.48 49996.10 28.15 2015-01-23 13:55:20.000 023 33489.43 616.48 49996.10 28.15 2015-01-23 13:55:21.000 023 33489.35 616.49 49996.10 28.15 2015-01-23 13:55:22.000 023 33489.38 616.51 49996.10 28.15 2015-01-23 13:55:23.000 023 33489.33 616.49 49996.10 28.15 2015-01-23 13:55:24.000 023 33489.29 616.52 49996.10 28.15 2015-01-23 13:55:24.000 023 33489.29 616.57 49996.10 28.15 2015-01-23 13:55:26.000 023 33489.24 616.51 49996.10 28.15 2015-01-23 13:55:27.000 023 33489.25 616.58 49996.10 28.15 2015-01-23 13:55:28.000 023 33489.23 616.53 49996.10 28.15 2015-01-23 13:55:29.000 023 33489.19 616.53 49996.10 28.15 2015-01-23 13:55:30.000 023 33489.18 616.54 49996.10 28.15 2015-01-23 13:55:31.000 023 33489.20 616.58 49996.10 28.15 2015-01-23 13:55:32.000 023 33489.14 616.53 49996.10 28.15 2015-01-23 13:55:33.000 023 33489.07 616.57 49996.10 28.15 2015-01-23 13:55:34.000 023 33489.27 616.56 49996.10 28.15 2015-01-23 13:55:35.000 023 33489.15 616.56 49996.10 28.15 2015-01-23 13:55:36.000 023 33489.04 616.56 49996.10 28.15 2015-01-23 13:55:37.000 023 33489.09 616.56 49996.10 28.15 2015-01-23 13:55:37.000 023 33489.09 616.57 49996.10 28.15 2015-01-23 13:55:39.000 023 33489.12 616.57 49996.10 28.15 2015-01-23 13:55:40.000 023 33489.00 616.57 49996.10 28.15 2015-01-23 13:55:41.000 023 33489.10 616.50 49996.10 28.15 2015-01-23 13:55:42.000 023 33489.08 616.57 49996.10 28.15 2015-01-23 13:55:43.000 023 33489.09 616.56 49996.10 28.15 2015-01-23 13:55:44.000 023 33488.96 616.58 49996.10 28.15 2015-01-23 13:55:45.000 023 33488.95 616.57 49996.10 28.15 2015-01-23 13:55:46.000 023 33489.02 616.57 49996.10 28.15 2015-01-23 13:55:47.000 023 33488.96 616.60 49996.10 28.15 2015-01-23 13:55:48.000 023 33489.01 616.49 49996.10 28.15 2015-01-23 13:55:49.000 023 33488.97 616.58 49996.10 28.15 2015-01-23 13:55:50.000 023 33488.97 616.60 49996.10 28.15 2015-01-23 13:55:51.000 023 33488.93 616.55 49996.10 28.15 2015-01-23 13:55:52.000 023 33489.03 616.57 49996.10 28.15 2015-01-23 13:55:53.000 023 33488.92 616.56 49996.10 28.15 2015-01-23 13:55:54.000 023 33488.99 616.54 49996.10 28.15 2015-01-23 13:55:55.000 023 33489.07 616.53 49996.10 28.15 2015-01-23 13:55:56.000 023 33489.00 616.52 49996.10 28.15 2015-01-23 13:55:57.000 023 33488.89 616.53 49996.10 28.15 2015-01-23 13:55:58.000 023 33489.07 616.51 49996.10 28.15 2015-01-23 13:55:59.000 023 33488.99 616.54 49996.10 28.15 2015-01-23 13:56:00.000 023 33489.03 616.57 49996.10 28.15 2015-01-23 13:56:01.000 023 33489.00 616.51 49996.10 28.15 2015-01-23 13:56:02.000 023 33489.00 616.50 49996.10 28.15 2015-01-23 13:56:03.000 023 33488.97 616.57 49996.10 28.15 2015-01-23 13:56:04.000 023 33489.03 616.51 49996.10 28.15 2015-01-23 13:56:05.000 023 33489.00 616.52 49996.10 28.15 2015-01-23 13:56:06.000 023 33488.94 616.46 49996.10 28.15 2015-01-23 13:56:07.000 023 33488.95 616.50 49996.10 28.15 2015-01-23 13:56:08.000 023 33488.89 616.50 49996.10 28.15 2015-01-23 13:56:09.000 023 33488.99 616.49 49996.10 28.15 2015-01-23 13:56:10.000 023 33488.91 616.50 49996.10 28.15 2015-01-23 13:56:11.000 023 33488.95 616.51 49996.10 28.15 2015-01-23 13:56:12.000 023 33488.94 616.55 49996.10 28.15 2015-01-23 13:56:13.000 023 33488.95 616.50 49996.10 28.15 2015-01-23 13:56:14.000 023 33489.00 616.54 49996.10 28.15 2015-01-23 13:56:15.000 023 33488.85 616.53 49996.10 28.15 2015-01-23 13:56:16.000 023 33488.89 616.52 49996.10 28.15 2015-01-23 13:56:17.000 023 33488.83 616.54 49996.10 28.15 2015-01-23 13:56:18.000 023 33488.88 616.56 49996.10 28.15 2015-01-23 13:56:18.000 023 33488.83 616.53 49996.10 28.15 2015-01-23 13:56:20.000 023 33488.83 616.50 49996.10 28.14 2015-01-23 13:56:21.000 023 33488.82 616.57 49996.10 28.15 2015-01-23 13:56:22.000 023 33488.94 616.54 49996.10 28.15 2015-01-23 13:56:23.000 023 33488.75 616.53 49996.10 28.15 2015-01-23 13:56:24.000 023 33488.80 616.53 49996.10 28.15 2015-01-23 13:56:25.000 023 33488.77 616.57 49996.10 28.15 2015-01-23 13:56:26.000 023 33488.79 616.57 49996.10 28.15 2015-01-23 13:56:27.000 023 33488.85 616.56 49996.10 28.15 2015-01-23 13:56:28.000 023 33488.71 616.59 49996.10 28.15 2015-01-23 13:56:29.000 023 33488.73 616.57 49996.10 28.15 2015-01-23 13:56:30.000 023 33488.78 616.55 49996.10 28.15 2015-01-23 13:56:31.000 023 33488.83 616.58 49996.10 28.15 2015-01-23 13:56:31.000 023 33488.74 616.57 49996.10 28.15 2015-01-23 13:56:33.000 023 33488.66 616.59 49996.10 28.15 2015-01-23 13:56:34.000 023 33488.73 616.63 49996.10 28.15 2015-01-23 13:56:35.000 023 33488.64 616.62 49996.10 28.15 2015-01-23 13:56:36.000 023 33488.78 616.60 49996.10 28.15 2015-01-23 13:56:37.000 023 33488.71 616.63 49996.10 28.15 2015-01-23 13:56:38.000 023 33488.62 616.58 49996.10 28.15 2015-01-23 13:56:39.000 023 33488.72 616.64 49996.10 28.15 2015-01-23 13:56:40.000 023 33488.73 616.62 49996.10 28.15 2015-01-23 13:56:41.000 023 33488.65 616.64 49996.10 28.15 2015-01-23 13:56:42.000 023 33488.66 616.66 49996.10 28.15 2015-01-23 13:56:43.000 023 33488.66 616.65 49996.10 28.15 2015-01-23 13:56:44.000 023 33488.73 616.68 49996.10 28.15 2015-01-23 13:56:45.000 023 33488.64 616.70 49996.10 28.15 2015-01-23 13:56:46.000 023 33488.71 616.68 49996.10 28.15 2015-01-23 13:56:47.000 023 33488.64 616.68 49996.10 28.15 2015-01-23 13:56:48.000 023 33488.61 616.74 49996.10 28.15 2015-01-23 13:56:49.000 023 33488.66 616.70 49996.10 28.15 2015-01-23 13:56:50.000 023 33488.66 616.70 49996.10 28.15 2015-01-23 13:56:51.000 023 33488.64 616.77 49996.10 28.15 2015-01-23 13:56:52.000 023 33488.53 616.74 49996.10 28.15 2015-01-23 13:56:53.000 023 33488.53 616.74 49996.10 28.15 2015-01-23 13:56:54.000 023 33488.51 616.80 49996.10 28.15 2015-01-23 13:56:55.000 023 33488.44 616.77 49996.10 28.15 2015-01-23 13:56:56.000 023 33488.43 616.75 49996.10 28.15 2015-01-23 13:56:57.000 023 33488.46 616.80 49996.10 28.15 2015-01-23 13:56:58.000 023 33488.47 616.77 49996.10 28.15 2015-01-23 13:56:59.000 023 33488.47 616.75 49996.10 28.15 2015-01-23 13:57:00.000 023 33488.45 616.78 49996.10 28.15 2015-01-23 13:57:01.000 023 33488.46 616.80 49996.10 28.15 2015-01-23 13:57:02.000 023 33488.43 616.78 49996.10 28.15 2015-01-23 13:57:03.000 023 33488.38 616.76 49996.10 28.15 2015-01-23 13:57:04.000 023 33488.37 616.74 49996.10 28.15 2015-01-23 13:57:05.000 023 33488.42 616.71 49996.10 28.15 2015-01-23 13:57:06.000 023 33488.45 616.71 49996.10 28.15 2015-01-23 13:57:07.000 023 33488.39 616.74 49996.10 28.15 2015-01-23 13:57:08.000 023 33488.54 616.68 49996.10 28.15 2015-01-23 13:57:09.000 023 33488.32 616.71 49996.10 28.15 2015-01-23 13:57:10.000 023 33488.42 616.76 49996.10 28.15 2015-01-23 13:57:11.000 023 33488.39 616.71 49996.10 28.15 2015-01-23 13:57:12.000 023 33488.41 616.72 49996.10 28.15 2015-01-23 13:57:12.000 023 33488.51 616.76 49996.10 28.15 2015-01-23 13:57:14.000 023 33488.40 616.83 49996.10 28.15 2015-01-23 13:57:15.000 023 33488.42 616.77 49996.10 28.15 2015-01-23 13:57:16.000 023 33488.51 616.77 49996.10 28.15 2015-01-23 13:57:17.000 023 33488.45 616.79 49996.10 28.15 2015-01-23 13:57:18.000 023 33488.44 616.80 49996.10 28.15 2015-01-23 13:57:19.000 023 33488.46 616.79 49996.10 28.15 2015-01-23 13:57:20.000 023 33488.39 616.79 49996.10 28.15 2015-01-23 13:57:21.000 023 33488.46 616.76 49996.10 28.15 2015-01-23 13:57:22.000 023 33488.39 616.74 49996.10 28.15 2015-01-23 13:57:23.000 023 33488.36 616.75 49996.10 28.15 2015-01-23 13:57:24.000 023 33488.39 616.77 49996.10 28.15 2015-01-23 13:57:25.000 023 33488.35 616.78 49996.10 28.15 2015-01-23 13:57:25.000 023 33488.32 616.74 49996.10 28.15 2015-01-23 13:57:27.000 023 33488.37 616.82 49996.10 28.15 2015-01-23 13:57:28.000 023 33488.45 616.80 49996.10 28.15 2015-01-23 13:57:29.000 023 33488.32 616.74 49996.10 28.15 2015-01-23 13:57:30.000 023 33488.46 616.78 49996.10 28.15 2015-01-23 13:57:31.000 023 33488.38 616.79 49996.10 28.15 2015-01-23 13:57:32.000 023 33488.38 616.83 49996.10 28.15 2015-01-23 13:57:33.000 023 33488.35 616.74 49996.10 28.15 2015-01-23 13:57:34.000 023 33488.34 616.75 49996.10 28.15 2015-01-23 13:57:35.000 023 33488.30 616.76 49996.10 28.15 2015-01-23 13:57:36.000 023 33488.42 616.81 49996.10 28.15 2015-01-23 13:57:37.000 023 33488.42 616.84 49996.10 28.15 2015-01-23 13:57:38.000 023 33488.43 616.82 49996.10 28.15 2015-01-23 13:57:39.000 023 33488.39 616.80 49996.10 28.15 2015-01-23 13:57:40.000 023 33488.32 616.83 49996.10 28.15 2015-01-23 13:57:41.000 023 33488.31 616.82 49996.10 28.15 2015-01-23 13:57:42.000 023 33488.31 616.81 49996.10 28.15 2015-01-23 13:57:43.000 023 33488.37 616.85 49996.10 28.15 2015-01-23 13:57:44.000 023 33488.39 616.85 49996.10 28.15 2015-01-23 13:57:45.000 023 33488.35 616.84 49996.10 28.15 2015-01-23 13:57:46.000 023 33488.29 616.84 49996.10 28.15 2015-01-23 13:57:47.000 023 33488.33 616.80 49996.10 28.15 2015-01-23 13:57:48.000 023 33488.43 616.83 49996.10 28.15 2015-01-23 13:57:49.000 023 33488.41 616.83 49996.10 28.15 2015-01-23 13:57:50.000 023 33488.35 616.85 49996.10 28.15 2015-01-23 13:57:51.000 023 33488.36 616.86 49996.10 28.15 2015-01-23 13:57:52.000 023 33488.46 616.87 49996.10 28.15 2015-01-23 13:57:53.000 023 33488.35 616.88 49996.10 28.15 2015-01-23 13:57:54.000 023 33488.43 616.85 49996.10 28.15 2015-01-23 13:57:55.000 023 33488.38 616.84 49996.10 28.15 2015-01-23 13:57:56.000 023 33488.36 616.85 49996.10 28.15 2015-01-23 13:57:57.000 023 33488.36 616.87 49996.10 28.14 2015-01-23 13:57:58.000 023 33488.40 616.87 49996.10 28.15 2015-01-23 13:57:59.000 023 33488.41 616.85 49996.10 28.15 2015-01-23 13:58:00.000 023 33488.38 616.81 49996.10 28.14 2015-01-23 13:58:01.000 023 33488.42 616.83 49996.10 28.15 2015-01-23 13:58:02.000 023 33488.29 616.82 49996.10 28.14 2015-01-23 13:58:03.000 023 33488.39 616.85 49996.10 28.15 2015-01-23 13:58:04.000 023 33488.37 616.80 49996.10 28.15 2015-01-23 13:58:05.000 023 33488.32 616.83 49996.10 28.14 2015-01-23 13:58:06.000 023 33488.43 616.82 49996.10 28.14 2015-01-23 13:58:06.000 023 33488.33 616.88 49996.10 28.15 2015-01-23 13:58:08.000 023 33488.31 616.83 49996.10 28.15 2015-01-23 13:58:09.000 023 33488.35 616.83 49996.10 28.15 2015-01-23 13:58:10.000 023 33488.32 616.78 49996.10 28.15 2015-01-23 13:58:11.000 023 33488.33 616.80 49996.10 28.15 2015-01-23 13:58:12.000 023 33488.36 616.81 49996.10 28.14 2015-01-23 13:58:13.000 023 33488.33 616.85 49996.10 28.14 2015-01-23 13:58:14.000 023 33488.33 616.81 49996.10 28.14 2015-01-23 13:58:15.000 023 33488.30 616.81 49996.10 28.14 2015-01-23 13:58:16.000 023 33488.40 616.82 49996.10 28.14 2015-01-23 13:58:17.000 023 33488.37 616.77 49996.10 28.14 2015-01-23 13:58:18.000 023 33488.32 616.79 49996.10 28.15 2015-01-23 13:58:19.000 023 33488.36 616.81 49996.10 28.14 2015-01-23 13:58:19.000 023 33488.32 616.79 49996.10 28.14 2015-01-23 13:58:21.000 023 33488.26 616.78 49996.10 28.14 2015-01-23 13:58:22.000 023 33488.37 616.79 49996.10 28.14 2015-01-23 13:58:23.000 023 33488.28 616.79 49996.10 28.14 2015-01-23 13:58:24.000 023 33488.31 616.83 49996.10 28.15 2015-01-23 13:58:25.000 023 33488.27 616.79 49996.10 28.14 2015-01-23 13:58:26.000 023 33488.35 616.76 49996.10 28.14 2015-01-23 13:58:27.000 023 33488.35 616.77 49996.10 28.14 2015-01-23 13:58:28.000 023 33488.30 616.80 49996.10 28.14 2015-01-23 13:58:29.000 023 33488.32 616.82 49996.10 28.14 2015-01-23 13:58:30.000 023 33488.39 616.75 49996.10 28.14 2015-01-23 13:58:31.000 023 33488.29 616.79 49996.10 28.14 2015-01-23 13:58:32.000 023 33488.35 616.76 49996.10 28.14 2015-01-23 13:58:33.000 023 33488.40 616.78 49996.10 28.14 2015-01-23 13:58:34.000 023 33488.26 616.79 49996.10 28.15 2015-01-23 13:58:35.000 023 33488.23 616.78 49996.10 28.14 2015-01-23 13:58:36.000 023 33488.31 616.80 49996.10 28.15 2015-01-23 13:58:37.000 023 33488.36 616.79 49996.10 28.15 2015-01-23 13:58:38.000 023 33488.27 616.81 49996.10 28.15 2015-01-23 13:58:39.000 023 33488.36 616.85 49996.10 28.14 2015-01-23 13:58:40.000 023 33488.32 616.88 49996.10 28.15 2015-01-23 13:58:41.000 023 33488.29 616.85 49996.10 28.15 2015-01-23 13:58:42.000 023 33488.21 616.82 49996.10 28.15 2015-01-23 13:58:43.000 023 33488.24 616.81 49996.10 28.15 2015-01-23 13:58:44.000 023 33488.36 616.85 49996.10 28.15 2015-01-23 13:58:45.000 023 33488.11 616.79 49996.10 28.14 2015-01-23 13:58:46.000 023 33488.25 616.83 49996.10 28.15 2015-01-23 13:58:47.000 023 33488.25 616.81 49996.10 28.15 2015-01-23 13:58:48.000 023 33488.29 616.79 49996.10 28.15 2015-01-23 13:58:49.000 023 33488.17 616.82 49996.10 28.15 2015-01-23 13:58:50.000 023 33488.26 616.79 49996.10 28.15 2015-01-23 13:58:51.000 023 33488.20 616.81 49996.10 28.15 2015-01-23 13:58:52.000 023 33488.15 616.82 49996.10 28.15 2015-01-23 13:58:53.000 023 33488.15 616.83 49996.10 28.15 2015-01-23 13:58:54.000 023 33488.20 616.87 49996.10 28.15 2015-01-23 13:58:55.000 023 33488.14 616.82 49996.10 28.15 2015-01-23 13:58:56.000 023 33488.11 616.89 49996.10 28.15 2015-01-23 13:58:57.000 023 33488.25 616.85 49996.10 28.15 2015-01-23 13:58:58.000 023 33488.08 616.85 49996.10 28.15 2015-01-23 13:58:59.000 023 33488.13 616.84 49996.10 28.15 2015-01-23 13:59:00.000 023 33488.08 616.84 49996.10 28.14 2015-01-23 13:59:00.000 023 33488.13 616.85 49996.10 28.15 2015-01-23 13:59:02.000 023 33488.07 616.84 49996.10 28.15 2015-01-23 13:59:03.000 023 33488.07 616.86 49996.10 28.15 2015-01-23 13:59:04.000 023 33488.10 616.82 49996.10 28.15 2015-01-23 13:59:05.000 023 33487.99 616.86 49996.10 28.14 2015-01-23 13:59:06.000 023 33488.07 616.84 49996.10 28.15 2015-01-23 13:59:07.000 023 33488.07 616.80 49996.10 28.15 2015-01-23 13:59:08.000 023 33488.07 616.88 49996.10 28.15 2015-01-23 13:59:09.000 023 33488.05 616.83 49996.10 28.15 2015-01-23 13:59:10.000 023 33488.07 616.78 49996.10 28.15 2015-01-23 13:59:11.000 023 33488.03 616.79 49996.10 28.14 2015-01-23 13:59:12.000 023 33488.07 616.80 49996.10 28.15 2015-01-23 13:59:13.000 023 33488.01 616.81 49996.10 28.15 2015-01-23 13:59:13.000 023 33488.07 616.76 49996.10 28.15 2015-01-23 13:59:15.000 023 33488.04 616.77 49996.10 28.15 2015-01-23 13:59:16.000 023 33488.20 616.75 49996.10 28.14 2015-01-23 13:59:17.000 023 33488.12 616.73 49996.10 28.15 2015-01-23 13:59:18.000 023 33488.13 616.73 49996.10 28.15 2015-01-23 13:59:19.000 023 33488.08 616.70 49996.10 28.15 2015-01-23 13:59:20.000 023 33488.12 616.72 49996.10 28.15 2015-01-23 13:59:21.000 023 33488.07 616.70 49996.10 28.15 2015-01-23 13:59:22.000 023 33488.10 616.72 49996.10 28.15 2015-01-23 13:59:23.000 023 33488.10 616.69 49996.10 28.15 2015-01-23 13:59:24.000 023 33488.13 616.64 49996.10 28.15 2015-01-23 13:59:25.000 023 33488.11 616.67 49996.10 28.15 2015-01-23 13:59:26.000 023 33488.10 616.64 49996.10 28.15 2015-01-23 13:59:27.000 023 33488.15 616.66 49996.10 28.15 2015-01-23 13:59:28.000 023 33488.11 616.64 49996.10 28.14 2015-01-23 13:59:29.000 023 33488.17 616.64 49996.10 28.15 2015-01-23 13:59:30.000 023 33488.15 616.67 49996.10 28.15 2015-01-23 13:59:31.000 023 33488.14 616.67 49996.10 28.15 2015-01-23 13:59:32.000 023 33488.05 616.65 49996.10 28.15 2015-01-23 13:59:33.000 023 33488.07 616.64 49996.10 28.15 2015-01-23 13:59:34.000 023 33488.18 616.64 49996.10 28.15 2015-01-23 13:59:35.000 023 33488.10 616.65 49996.10 28.15 2015-01-23 13:59:36.000 023 33488.07 616.63 49996.10 28.15 2015-01-23 13:59:37.000 023 33488.15 616.68 49996.10 28.15 2015-01-23 13:59:38.000 023 33488.14 616.60 49996.10 28.15 2015-01-23 13:59:39.000 023 33488.08 616.64 49996.10 28.15 2015-01-23 13:59:40.000 023 33488.25 616.61 49996.10 28.15 2015-01-23 13:59:41.000 023 33488.11 616.60 49996.10 28.15 2015-01-23 13:59:42.000 023 33488.16 616.60 49996.10 28.15 2015-01-23 13:59:43.000 023 33488.25 616.59 49996.10 28.15 2015-01-23 13:59:44.000 023 33488.14 616.60 49996.10 28.15 2015-01-23 13:59:45.000 023 33488.17 616.69 49996.10 28.15 2015-01-23 13:59:46.000 023 33488.15 616.59 49996.10 28.15 2015-01-23 13:59:47.000 023 33487.97 616.61 49996.10 28.15 2015-01-23 13:59:48.000 023 33488.11 616.61 49996.10 28.15 2015-01-23 13:59:49.000 023 33488.10 616.62 49996.10 28.15 2015-01-23 13:59:50.000 023 33488.01 616.60 49996.10 28.15 2015-01-23 13:59:51.000 023 33488.17 616.61 49996.10 28.15 2015-01-23 13:59:52.000 023 33488.15 616.63 49996.10 28.15 2015-01-23 13:59:53.000 023 33488.11 616.59 49996.10 28.15 2015-01-23 13:59:54.000 023 33488.17 616.63 49996.10 28.15 2015-01-23 13:59:54.000 023 33488.14 616.64 49996.10 28.15 2015-01-23 13:59:56.000 023 33488.15 616.63 49996.10 28.15 2015-01-23 13:59:57.000 023 33488.10 616.65 49996.10 28.15 2015-01-23 13:59:58.000 023 33488.05 616.65 49996.10 28.15 2015-01-23 13:59:59.000 023 33488.11 616.62 49996.10 28.15 2015-01-23 14:00:00.000 023 33488.10 616.60 49996.10 28.15 2015-01-23 14:00:01.000 023 33488.16 616.61 49996.10 28.15 2015-01-23 14:00:02.000 023 33488.23 616.61 49996.10 28.15 2015-01-23 14:00:03.000 023 33488.15 616.59 49996.10 28.15 2015-01-23 14:00:04.000 023 33488.22 616.54 49996.10 28.15 2015-01-23 14:00:05.000 023 33488.28 616.53 49996.10 28.15 2015-01-23 14:00:06.000 023 33488.29 616.56 49996.10 28.15 2015-01-23 14:00:07.000 023 33488.23 616.50 49996.10 28.15 2015-01-23 14:00:07.000 023 33488.07 616.56 49996.10 28.15 2015-01-23 14:00:09.000 023 33488.21 616.58 49996.10 28.15 2015-01-23 14:00:10.000 023 33488.20 616.57 49996.10 28.15 2015-01-23 14:00:11.000 023 33488.19 616.54 49996.10 28.15 2015-01-23 14:00:12.000 023 33488.23 616.52 49996.10 28.14 2015-01-23 14:00:13.000 023 33488.23 616.50 49996.10 28.15 2015-01-23 14:00:14.000 023 33488.19 616.56 49996.10 28.15 2015-01-23 14:00:15.000 023 33488.29 616.50 49996.10 28.15 2015-01-23 14:00:16.000 023 33488.16 616.49 49996.10 28.14 2015-01-23 14:00:17.000 023 33488.17 616.51 49996.10 28.14 2015-01-23 14:00:18.000 023 33488.25 616.51 49996.10 28.15 2015-01-23 14:00:19.000 023 33488.25 616.56 49996.10 28.15 2015-01-23 14:00:20.000 023 33488.17 616.53 49996.10 28.14 2015-01-23 14:00:21.000 023 33488.26 616.56 49996.10 28.15 2015-01-23 14:00:22.000 023 33488.21 616.49 49996.10 28.15 2015-01-23 14:00:23.000 023 33488.11 616.50 49996.10 28.15 2015-01-23 14:00:24.000 023 33488.23 616.56 49996.10 28.15 2015-01-23 14:00:25.000 023 33488.20 616.49 49996.10 28.15 2015-01-23 14:00:26.000 023 33488.25 616.49 49996.10 28.14 2015-01-23 14:00:27.000 023 33488.30 616.49 49996.10 28.15 2015-01-23 14:00:28.000 023 33488.33 616.53 49996.10 28.14 2015-01-23 14:00:29.000 023 33488.32 616.51 49996.10 28.15 2015-01-23 14:00:30.000 023 33488.22 616.55 49996.10 28.15 2015-01-23 14:00:31.000 023 33488.21 616.49 49996.10 28.15 2015-01-23 14:00:32.000 023 33488.26 616.48 49996.10 28.14 2015-01-23 14:00:33.000 023 33488.30 616.52 49996.10 28.15 2015-01-23 14:00:34.000 023 33488.20 616.54 49996.10 28.15 2015-01-23 14:00:35.000 023 33488.25 616.51 49996.10 28.15 2015-01-23 14:00:36.000 023 33488.23 616.57 49996.10 28.15 2015-01-23 14:00:37.000 023 33488.22 616.59 49996.10 28.15 2015-01-23 14:00:38.000 023 33488.21 616.54 49996.10 28.15 2015-01-23 14:00:39.000 023 33488.21 616.59 49996.10 28.15 2015-01-23 14:00:40.000 023 33488.25 616.57 49996.10 28.15 2015-01-23 14:00:41.000 023 33488.24 616.56 49996.10 28.15 2015-01-23 14:00:42.000 023 33488.19 616.59 49996.10 28.15 2015-01-23 14:00:43.000 023 33488.16 616.64 49996.10 28.15 2015-01-23 14:00:44.000 023 33488.10 616.60 49996.10 28.15 2015-01-23 14:00:45.000 023 33488.19 616.62 49996.10 28.15 2015-01-23 14:00:46.000 023 33488.05 616.58 49996.10 28.15 2015-01-23 14:00:47.000 023 33488.07 616.59 49996.10 28.15 2015-01-23 14:00:48.000 023 33488.11 616.62 49996.10 28.15 2015-01-23 14:00:48.000 023 33488.05 616.62 49996.10 28.15 2015-01-23 14:00:50.000 023 33488.11 616.62 49996.10 28.15 2015-01-23 14:00:51.000 023 33488.11 616.60 49996.10 28.14 2015-01-23 14:00:52.000 023 33488.19 616.59 49996.10 28.15 2015-01-23 14:00:53.000 023 33488.11 616.57 49996.10 28.15 2015-01-23 14:00:54.000 023 33488.11 616.62 49996.10 28.14 2015-01-23 14:00:55.000 023 33488.11 616.61 49996.10 28.14 2015-01-23 14:00:56.000 023 33488.06 616.64 49996.10 28.15 2015-01-23 14:00:57.000 023 33488.05 616.62 49996.10 28.15 2015-01-23 14:00:58.000 023 33488.07 616.57 49996.10 28.14 2015-01-23 14:00:59.000 023 33488.08 616.58 49996.10 28.14 2015-01-23 14:01:00.000 023 33488.07 616.60 49996.10 28.14 2015-01-23 14:01:01.000 023 33488.07 616.58 49996.10 28.14 2015-01-23 14:01:01.000 023 33488.04 616.59 49996.10 28.14 2015-01-23 14:01:03.000 023 33488.08 616.60 49996.10 28.15 2015-01-23 14:01:04.000 023 33487.99 616.57 49996.10 28.14 2015-01-23 14:01:05.000 023 33487.95 616.53 49996.10 28.14 2015-01-23 14:01:06.000 023 33488.11 616.56 49996.10 28.14 2015-01-23 14:01:07.000 023 33488.02 616.58 49996.10 28.14 2015-01-23 14:01:08.000 023 33487.99 616.54 49996.10 28.14 2015-01-23 14:01:09.000 023 33487.98 616.56 49996.10 28.14 2015-01-23 14:01:10.000 023 33487.99 616.58 49996.10 28.14 2015-01-23 14:01:11.000 023 33487.97 616.57 49996.10 28.14 2015-01-23 14:01:12.000 023 33488.02 616.56 49996.10 28.14 2015-01-23 14:01:13.000 023 33488.03 616.57 49996.10 28.15 2015-01-23 14:01:14.000 023 33488.02 616.55 49996.10 28.14 2015-01-23 14:01:15.000 023 33487.98 616.55 49996.10 28.14 2015-01-23 14:01:16.000 023 33488.00 616.58 49996.10 28.14 2015-01-23 14:01:17.000 023 33488.04 616.54 49996.10 28.14 2015-01-23 14:01:18.000 023 33488.03 616.56 49996.10 28.15 2015-01-23 14:01:19.000 023 33488.02 616.57 49996.10 28.15 2015-01-23 14:01:20.000 023 33488.07 616.58 49996.10 28.14 2015-01-23 14:01:21.000 023 33488.07 616.54 49996.10 28.15 2015-01-23 14:01:22.000 023 33488.02 616.57 49996.10 28.14 2015-01-23 14:01:23.000 023 33488.07 616.58 49996.10 28.14 2015-01-23 14:01:24.000 023 33488.04 616.56 49996.10 28.14 2015-01-23 14:01:25.000 023 33488.10 616.57 49996.10 28.15 2015-01-23 14:01:26.000 023 33488.08 616.56 49996.10 28.14 2015-01-23 14:01:27.000 023 33488.16 616.56 49996.10 28.15 2015-01-23 14:01:28.000 023 33488.08 616.57 49996.10 28.14 2015-01-23 14:01:29.000 023 33488.01 616.57 49996.10 28.14 2015-01-23 14:01:30.000 023 33488.04 616.57 49996.10 28.14 2015-01-23 14:01:31.000 023 33488.07 616.60 49996.10 28.14 2015-01-23 14:01:32.000 023 33487.96 616.60 49996.10 28.14 2015-01-23 14:01:33.000 023 33488.14 616.56 49996.10 28.15 2015-01-23 14:01:34.000 023 33488.10 616.60 49996.10 28.14 2015-01-23 14:01:35.000 023 33487.99 616.57 49996.10 28.14 2015-01-23 14:01:36.000 023 33488.02 616.55 49996.10 28.14 2015-01-23 14:01:37.000 023 33488.06 616.59 49996.10 28.14 2015-01-23 14:01:38.000 023 33487.99 616.60 49996.10 28.14 2015-01-23 14:01:39.000 023 33487.93 616.62 49996.10 28.14 2015-01-23 14:01:40.000 023 33488.02 616.59 49996.10 28.15 2015-01-23 14:01:41.000 023 33488.00 616.62 49996.10 28.15 2015-01-23 14:01:42.000 023 33488.06 616.63 49996.10 28.15 2015-01-23 14:01:42.000 023 33488.05 616.64 49996.10 28.15 2015-01-23 14:01:44.000 023 33487.99 616.65 49996.10 28.14 2015-01-23 14:01:45.000 023 33488.01 616.69 49996.10 28.14 2015-01-23 14:01:46.000 023 33487.96 616.65 49996.10 28.14 2015-01-23 14:01:47.000 023 33487.92 616.66 49996.10 28.15 2015-01-23 14:01:48.000 023 33487.91 616.68 49996.10 28.15 2015-01-23 14:01:49.000 023 33487.89 616.71 49996.10 28.15 2015-01-23 14:01:50.000 023 33488.00 616.68 49996.10 28.15 2015-01-23 14:01:51.000 023 33487.88 616.76 49996.10 28.15 2015-01-23 14:01:52.000 023 33488.02 616.72 49996.10 28.15 2015-01-23 14:01:53.000 023 33487.92 616.76 49996.10 28.15 2015-01-23 14:01:54.000 023 33487.94 616.76 49996.10 28.15 2015-01-23 14:01:55.000 023 33487.95 616.77 49996.10 28.15 2015-01-23 14:01:55.000 023 33487.92 616.78 49996.10 28.15 2015-01-23 14:01:57.000 023 33487.95 616.76 49996.10 28.15 2015-01-23 14:01:58.000 023 33487.86 616.80 49996.10 28.15 2015-01-23 14:01:59.000 023 33487.95 616.78 49996.10 28.15 2015-01-23 14:02:00.000 023 33487.88 616.78 49996.10 28.15 2015-01-23 14:02:01.000 023 33488.00 616.77 49996.10 28.15 2015-01-23 14:02:02.000 023 33487.97 616.82 49996.10 28.15 2015-01-23 14:02:03.000 023 33487.89 616.77 49996.10 28.15 2015-01-23 14:02:04.000 023 33487.83 616.77 49996.10 28.15 2015-01-23 14:02:05.000 023 33487.82 616.74 49996.10 28.15 2015-01-23 14:02:06.000 023 33487.88 616.82 49996.10 28.15 2015-01-23 14:02:07.000 023 33487.85 616.82 49996.10 28.15 2015-01-23 14:02:08.000 023 33487.87 616.82 49996.10 28.15 2015-01-23 14:02:09.000 023 33487.78 616.85 49996.10 28.15 2015-01-23 14:02:10.000 023 33487.88 616.83 49996.10 28.15 2015-01-23 14:02:11.000 023 33487.78 616.80 49996.10 28.15 2015-01-23 14:02:12.000 023 33487.80 616.85 49996.10 28.15 2015-01-23 14:02:13.000 023 33487.71 616.86 49996.10 28.15 2015-01-23 14:02:14.000 023 33487.71 616.82 49996.10 28.15 2015-01-23 14:02:15.000 023 33487.79 616.85 49996.10 28.15 2015-01-23 14:02:16.000 023 33487.67 616.90 49996.10 28.15 2015-01-23 14:02:17.000 023 33487.64 616.88 49996.10 28.15 2015-01-23 14:02:18.000 023 33487.71 616.90 49996.10 28.15 2015-01-23 14:02:19.000 023 33487.73 616.95 49996.10 28.15 2015-01-23 14:02:20.000 023 33487.61 616.88 49996.10 28.15 2015-01-23 14:02:21.000 023 33487.62 616.87 49996.10 28.15 2015-01-23 14:02:22.000 023 33487.75 616.86 49996.10 28.15 2015-01-23 14:02:23.000 023 33487.70 616.87 49996.10 28.14 2015-01-23 14:02:24.000 023 33487.61 616.90 49996.10 28.14 2015-01-23 14:02:25.000 023 33487.68 616.92 49996.10 28.15 2015-01-23 14:02:26.000 023 33487.67 616.89 49996.10 28.15 2015-01-23 14:02:27.000 023 33487.61 616.93 49996.10 28.15 2015-01-23 14:02:28.000 023 33487.54 616.90 49996.10 28.15 2015-01-23 14:02:29.000 023 33487.61 616.91 49996.10 28.14 2015-01-23 14:02:30.000 023 33487.58 616.96 49996.10 28.15 2015-01-23 14:02:31.000 023 33487.58 616.93 49996.10 28.15 2015-01-23 14:02:32.000 023 33487.64 616.93 49996.10 28.15 2015-01-23 14:02:33.000 023 33487.57 616.98 49996.10 28.15 2015-01-23 14:02:34.000 023 33487.59 616.95 49996.10 28.14 2015-01-23 14:02:35.000 023 33487.57 616.96 49996.10 28.14 2015-01-23 14:02:36.000 023 33487.62 616.96 49996.10 28.14 2015-01-23 14:02:36.000 023 33487.65 616.94 49996.10 28.14 2015-01-23 14:02:38.000 023 33487.48 616.98 49996.10 28.14 2015-01-23 14:02:39.000 023 33487.56 616.97 49996.10 28.15 2015-01-23 14:02:40.000 023 33487.62 616.96 49996.10 28.14 2015-01-23 14:02:41.000 023 33487.59 616.93 49996.10 28.15 2015-01-23 14:02:42.000 023 33487.48 617.00 49996.10 28.15 2015-01-23 14:02:43.000 023 33487.49 616.97 49996.10 28.14 2015-01-23 14:02:44.000 023 33487.46 617.01 49996.10 28.14 2015-01-23 14:02:45.000 023 33487.37 616.96 49996.10 28.15 2015-01-23 14:02:46.000 023 33487.55 616.98 49996.10 28.15 2015-01-23 14:02:47.000 023 33487.39 616.96 49996.10 28.15 2015-01-23 14:02:48.000 023 33487.50 617.00 49996.10 28.14 2015-01-23 14:02:49.000 023 33487.47 616.99 49996.10 28.15 2015-01-23 14:02:49.000 023 33487.44 617.02 49996.10 28.15 2015-01-23 14:02:51.000 023 33487.43 616.97 49996.10 28.15 2015-01-23 14:02:52.000 023 33487.56 616.94 49996.10 28.15 2015-01-23 14:02:53.000 023 33487.47 617.00 49996.10 28.15 2015-01-23 14:02:54.000 023 33487.54 617.06 49996.10 28.15 2015-01-23 14:02:55.000 023 33487.46 617.05 49996.10 28.14 2015-01-23 14:02:56.000 023 33487.48 617.00 49996.10 28.15 2015-01-23 14:02:57.000 023 33487.47 617.00 49996.10 28.15 2015-01-23 14:02:58.000 023 33487.48 617.02 49996.10 28.14 2015-01-23 14:02:59.000 023 33487.44 617.03 49996.10 28.15 2015-01-23 14:03:00.000 023 33487.49 617.03 49996.10 28.14 2015-01-23 14:03:01.000 023 33487.46 617.06 49996.10 28.14 2015-01-23 14:03:02.000 023 33487.42 617.09 49996.10 28.14 2015-01-23 14:03:03.000 023 33487.40 617.09 49996.10 28.14 2015-01-23 14:03:04.000 023 33487.28 617.10 49996.10 28.15 2015-01-23 14:03:05.000 023 33487.29 617.11 49996.10 28.15 2015-01-23 14:03:06.000 023 33487.29 617.11 49996.10 28.14 2015-01-23 14:03:07.000 023 33487.24 617.17 49996.10 28.14 2015-01-23 14:03:08.000 023 33487.39 617.16 49996.10 28.14 2015-01-23 14:03:09.000 023 33487.21 617.15 49996.10 28.14 2015-01-23 14:03:10.000 023 33487.29 617.13 49996.10 28.14 2015-01-23 14:03:11.000 023 33487.21 617.17 49996.10 28.14 2015-01-23 14:03:12.000 023 33487.22 617.15 49996.10 28.14 2015-01-23 14:03:13.000 023 33487.21 617.12 49996.10 28.14 2015-01-23 14:03:14.000 023 33487.20 617.20 49996.10 28.15 2015-01-23 14:03:15.000 023 33487.09 617.18 49996.10 28.15 2015-01-23 14:03:16.000 023 33487.16 617.18 49996.10 28.14 2015-01-23 14:03:17.000 023 33487.17 617.17 49996.10 28.14 2015-01-23 14:03:18.000 023 33487.11 617.16 49996.10 28.15 2015-01-23 14:03:19.000 023 33487.19 617.17 49996.10 28.15 2015-01-23 14:03:20.000 023 33487.11 617.19 49996.10 28.14 2015-01-23 14:03:21.000 023 33487.10 617.21 49996.10 28.14 2015-01-23 14:03:22.000 023 33487.13 617.20 49996.10 28.15 2015-01-23 14:03:23.000 023 33487.06 617.22 49996.10 28.15 2015-01-23 14:03:24.000 023 33487.04 617.26 49996.10 28.15 2015-01-23 14:03:25.000 023 33487.05 617.19 49996.10 28.15 2015-01-23 14:03:26.000 023 33487.08 617.27 49996.10 28.15 2015-01-23 14:03:27.000 023 33486.95 617.23 49996.10 28.15 2015-01-23 14:03:28.000 023 33487.09 617.19 49996.10 28.15 2015-01-23 14:03:29.000 023 33487.02 617.26 49996.10 28.15 2015-01-23 14:03:30.000 023 33487.05 617.24 49996.10 28.15 2015-01-23 14:03:30.000 023 33487.11 617.25 49996.10 28.15 2015-01-23 14:03:32.000 023 33486.97 617.25 49996.10 28.15 2015-01-23 14:03:33.000 023 33487.02 617.24 49996.10 28.15 2015-01-23 14:03:34.000 023 33487.01 617.27 49996.10 28.15 2015-01-23 14:03:35.000 023 33486.99 617.30 49996.10 28.15 2015-01-23 14:03:36.000 023 33487.06 617.30 49996.10 28.15 2015-01-23 14:03:37.000 023 33487.05 617.27 49996.10 28.15 2015-01-23 14:03:38.000 023 33486.95 617.29 49996.10 28.15 2015-01-23 14:03:39.000 023 33486.95 617.34 49996.10 28.15 2015-01-23 14:03:40.000 023 33486.89 617.30 49996.10 28.15 2015-01-23 14:03:41.000 023 33486.92 617.27 49996.10 28.15 2015-01-23 14:03:42.000 023 33486.95 617.29 49996.10 28.15 2015-01-23 14:03:43.000 023 33486.87 617.30 49996.10 28.15 2015-01-23 14:03:43.000 023 33486.88 617.30 49996.10 28.15 2015-01-23 14:03:45.000 023 33486.87 617.28 49996.10 28.15 2015-01-23 14:03:46.000 023 33486.84 617.28 49996.10 28.15 2015-01-23 14:03:47.000 023 33486.77 617.33 49996.10 28.15 2015-01-23 14:03:48.000 023 33486.76 617.32 49996.10 28.15 2015-01-23 14:03:49.000 023 33486.81 617.33 49996.10 28.15 2015-01-23 14:03:50.000 023 33486.73 617.33 49996.10 28.15 2015-01-23 14:03:51.000 023 33486.67 617.33 49996.10 28.14 2015-01-23 14:03:52.000 023 33486.74 617.33 49996.10 28.15 2015-01-23 14:03:53.000 023 33486.69 617.36 49996.10 28.14 2015-01-23 14:03:54.000 023 33486.69 617.34 49996.10 28.15 2015-01-23 14:03:55.000 023 33486.63 617.39 49996.10 28.14 2015-01-23 14:03:56.000 023 33486.64 617.39 49996.10 28.14 2015-01-23 14:03:57.000 023 33486.63 617.43 49996.10 28.15 2015-01-23 14:03:58.000 023 33486.51 617.43 49996.10 28.15 2015-01-23 14:03:59.000 023 33486.46 617.46 49996.10 28.14 2015-01-23 14:04:00.000 023 33486.44 617.49 49996.10 28.14 2015-01-23 14:04:01.000 023 33486.46 617.48 49996.10 28.15 2015-01-23 14:04:02.000 023 33486.42 617.51 49996.10 28.14 2015-01-23 14:04:03.000 023 33486.47 617.49 49996.10 28.14 2015-01-23 14:04:04.000 023 33486.45 617.50 49996.10 28.14 2015-01-23 14:04:05.000 023 33486.45 617.52 49996.10 28.14 2015-01-23 14:04:06.000 023 33486.42 617.49 49996.10 28.14 2015-01-23 14:04:07.000 023 33486.42 617.52 49996.10 28.14 2015-01-23 14:04:08.000 023 33486.46 617.52 49996.10 28.14 2015-01-23 14:04:09.000 023 33486.42 617.54 49996.10 28.14 2015-01-23 14:04:10.000 023 33486.39 617.52 49996.10 28.14 2015-01-23 14:04:11.000 023 33486.37 617.53 49996.10 28.14 2015-01-23 14:04:12.000 023 33486.32 617.52 49996.10 28.14 2015-01-23 14:04:13.000 023 33486.34 617.56 49996.10 28.14 2015-01-23 14:04:14.000 023 33486.31 617.59 49996.10 28.14 2015-01-23 14:04:15.000 023 33486.26 617.61 49996.10 28.14 2015-01-23 14:04:16.000 023 33486.21 617.62 49996.10 28.14 2015-01-23 14:04:17.000 023 33486.19 617.66 49996.10 28.14 2015-01-23 14:04:18.000 023 33486.23 617.66 49996.10 28.14 2015-01-23 14:04:19.000 023 33486.14 617.65 49996.10 28.14 2015-01-23 14:04:20.000 023 33486.09 617.65 49996.10 28.14 2015-01-23 14:04:21.000 023 33486.07 617.68 49996.10 28.14 2015-01-23 14:04:22.000 023 33486.06 617.67 49996.10 28.14 2015-01-23 14:04:23.000 023 33485.92 617.64 49996.10 28.14 2015-01-23 14:04:24.000 023 33486.05 617.63 49996.10 28.14 2015-01-23 14:04:24.000 023 33486.06 617.64 49996.10 28.14 2015-01-23 14:04:26.000 023 33485.96 617.68 49996.10 28.14 2015-01-23 14:04:27.000 023 33485.96 617.64 49996.10 28.14 2015-01-23 14:04:28.000 023 33485.94 617.64 49996.10 28.14 2015-01-23 14:04:29.000 023 33485.97 617.71 49996.10 28.14 2015-01-23 14:04:30.000 023 33485.93 617.72 49996.10 28.14 2015-01-23 14:04:31.000 023 33485.95 617.72 49996.10 28.14 2015-01-23 14:04:32.000 023 33485.93 617.72 49996.10 28.14 2015-01-23 14:04:33.000 023 33485.86 617.72 49996.10 28.14 2015-01-23 14:04:34.000 023 33485.80 617.80 49996.10 28.14 2015-01-23 14:04:35.000 023 33485.74 617.76 49996.10 28.14 2015-01-23 14:04:36.000 023 33485.69 617.78 49996.10 28.14 2015-01-23 14:04:37.000 023 33485.78 617.80 49996.10 28.14 2015-01-23 14:04:37.000 023 33485.72 617.81 49996.10 28.14 2015-01-23 14:04:39.000 023 33485.74 617.83 49996.10 28.14 2015-01-23 14:04:40.000 023 33485.66 617.87 49996.10 28.14 2015-01-23 14:04:41.000 023 33485.69 617.94 49996.10 28.14 2015-01-23 14:04:42.000 023 33485.60 617.88 49996.10 28.14 2015-01-23 14:04:43.000 023 33485.66 617.87 49996.10 28.14 2015-01-23 14:04:44.000 023 33485.53 617.90 49996.10 28.14 2015-01-23 14:04:45.000 023 33485.56 617.89 49996.10 28.14 2015-01-23 14:04:46.000 023 33485.48 617.96 49996.10 28.14 2015-01-23 14:04:47.000 023 33485.51 617.95 49996.10 28.14 2015-01-23 14:04:48.000 023 33485.53 617.95 49996.10 28.14 2015-01-23 14:04:49.000 023 33485.49 617.95 49996.10 28.14 2015-01-23 14:04:50.000 023 33485.46 617.98 49996.10 28.14 2015-01-23 14:04:51.000 023 33485.38 617.95 49996.10 28.14 2015-01-23 14:04:52.000 023 33485.50 617.99 49996.10 28.14 2015-01-23 14:04:53.000 023 33485.43 617.98 49996.10 28.14 2015-01-23 14:04:54.000 023 33485.46 618.01 49996.10 28.14 2015-01-23 14:04:55.000 023 33485.40 618.03 49996.10 28.14 2015-01-23 14:04:56.000 023 33485.40 618.04 49996.10 28.15 2015-01-23 14:04:57.000 023 33485.37 618.04 49996.10 28.14 2015-01-23 14:04:58.000 023 33485.40 618.02 49996.10 28.14 2015-01-23 14:04:59.000 023 33485.31 617.98 49996.10 28.14 2015-01-23 14:05:00.000 023 33485.34 618.00 49996.10 28.14 2015-01-23 14:05:01.000 023 33485.27 618.10 49996.10 28.14 2015-01-23 14:05:02.000 023 33485.31 618.03 49996.10 28.14 2015-01-23 14:05:03.000 023 33485.29 618.06 49996.10 28.14 2015-01-23 14:05:04.000 023 33485.23 618.05 49996.10 28.14 2015-01-23 14:05:05.000 023 33485.26 618.04 49996.10 28.14 2015-01-23 14:05:06.000 023 33485.23 618.05 49996.10 28.14 2015-01-23 14:05:07.000 023 33485.12 618.08 49996.10 28.14 2015-01-23 14:05:08.000 023 33485.18 618.13 49996.10 28.14 2015-01-23 14:05:09.000 023 33485.13 618.06 49996.10 28.14 2015-01-23 14:05:10.000 023 33485.15 618.10 49996.10 28.14 2015-01-23 14:05:11.000 023 33485.16 618.11 49996.10 28.14 2015-01-23 14:05:12.000 023 33485.12 618.10 49996.10 28.14 2015-01-23 14:05:13.000 023 33485.14 618.14 49996.10 28.14 2015-01-23 14:05:14.000 023 33485.10 618.13 49996.10 28.14 2015-01-23 14:05:15.000 023 33485.03 618.15 49996.10 28.14 2015-01-23 14:05:16.000 023 33484.97 618.18 49996.10 28.14 2015-01-23 14:05:17.000 023 33485.06 618.17 49996.10 28.14 2015-01-23 14:05:18.000 023 33484.96 618.16 49996.10 28.14 2015-01-23 14:05:18.000 023 33485.00 618.17 49996.10 28.14 2015-01-23 14:05:20.000 023 33484.96 618.16 49996.10 28.14 2015-01-23 14:05:21.000 023 33485.01 618.20 49996.10 28.14 2015-01-23 14:05:22.000 023 33484.93 618.22 49996.10 28.14 2015-01-23 14:05:23.000 023 33485.03 618.21 49996.10 28.14 2015-01-23 14:05:24.000 023 33484.90 618.20 49996.10 28.14 2015-01-23 14:05:25.000 023 33484.96 618.28 49996.10 28.14 2015-01-23 14:05:26.000 023 33484.93 618.26 49996.10 28.14 2015-01-23 14:05:27.000 023 33484.84 618.20 49996.10 28.14 2015-01-23 14:05:28.000 023 33484.69 618.26 49996.10 28.14 2015-01-23 14:05:29.000 023 33484.82 618.25 49996.10 28.14 2015-01-23 14:05:30.000 023 33484.79 618.24 49996.10 28.14 2015-01-23 14:05:31.000 023 33484.73 618.29 49996.10 28.14 2015-01-23 14:05:31.000 023 33484.70 618.27 49996.10 28.14 2015-01-23 14:05:33.000 023 33484.81 618.22 49996.10 28.14 2015-01-23 14:05:34.000 023 33484.73 618.27 49996.10 28.14 2015-01-23 14:05:35.000 023 33484.76 618.29 49996.10 28.14 2015-01-23 14:05:36.000 023 33484.76 618.30 49996.10 28.14 2015-01-23 14:05:37.000 023 33484.70 618.31 49996.10 28.14 2015-01-23 14:05:38.000 023 33484.75 618.34 49996.10 28.14 2015-01-23 14:05:39.000 023 33484.64 618.37 49996.10 28.14 2015-01-23 14:05:40.000 023 33484.65 618.35 49996.10 28.14 2015-01-23 14:05:41.000 023 33484.54 618.37 49996.10 28.14 2015-01-23 14:05:42.000 023 33484.58 618.39 49996.10 28.14 2015-01-23 14:05:43.000 023 33484.50 618.39 49996.10 28.14 2015-01-23 14:05:44.000 023 33484.52 618.37 49996.10 28.14 2015-01-23 14:05:45.000 023 33484.45 618.41 49996.10 28.14 2015-01-23 14:05:46.000 023 33484.51 618.45 49996.10 28.14 2015-01-23 14:05:47.000 023 33484.48 618.44 49996.10 28.14 2015-01-23 14:05:48.000 023 33484.40 618.42 49996.10 28.14 2015-01-23 14:05:49.000 023 33484.42 618.42 49996.10 28.14 2015-01-23 14:05:50.000 023 33484.44 618.44 49996.10 28.14 2015-01-23 14:05:51.000 023 33484.42 618.42 49996.10 28.14 2015-01-23 14:05:52.000 023 33484.29 618.47 49996.10 28.14 2015-01-23 14:05:53.000 023 33484.41 618.49 49996.10 28.14 2015-01-23 14:05:54.000 023 33484.36 618.48 49996.10 28.14 2015-01-23 14:05:55.000 023 33484.29 618.46 49996.10 28.14 2015-01-23 14:05:56.000 023 33484.30 618.48 49996.10 28.14 2015-01-23 14:05:57.000 023 33484.33 618.52 49996.10 28.14 2015-01-23 14:05:58.000 023 33484.21 618.54 49996.10 28.14 2015-01-23 14:05:59.000 023 33484.16 618.55 49996.10 28.14 2015-01-23 14:06:00.000 023 33484.09 618.56 49996.10 28.14 2015-01-23 14:06:01.000 023 33484.11 618.54 49996.10 28.14 2015-01-23 14:06:02.000 023 33484.09 618.54 49996.10 28.14 2015-01-23 14:06:03.000 023 33484.08 618.57 49996.10 28.14 2015-01-23 14:06:04.000 023 33484.01 618.57 49996.10 28.14 2015-01-23 14:06:05.000 023 33484.13 618.53 49996.10 28.14 2015-01-23 14:06:06.000 023 33484.02 618.55 49996.10 28.14 2015-01-23 14:06:07.000 023 33484.07 618.57 49996.10 28.14 2015-01-23 14:06:08.000 023 33483.98 618.59 49996.10 28.14 2015-01-23 14:06:09.000 023 33483.91 618.60 49996.10 28.14 2015-01-23 14:06:10.000 023 33483.99 618.57 49996.10 28.14 2015-01-23 14:06:11.000 023 33483.98 618.61 49996.10 28.14 2015-01-23 14:06:12.000 023 33484.01 618.60 49996.10 28.14 2015-01-23 14:06:12.000 023 33483.95 618.58 49996.10 28.14 2015-01-23 14:06:14.000 023 33483.93 618.62 49996.10 28.14 2015-01-23 14:06:15.000 023 33484.03 618.56 49996.10 28.14 2015-01-23 14:06:16.000 023 33483.91 618.59 49996.10 28.14 2015-01-23 14:06:17.000 023 33483.90 618.61 49996.10 28.14 2015-01-23 14:06:18.000 023 33483.83 618.59 49996.10 28.14 2015-01-23 14:06:19.000 023 33483.85 618.64 49996.10 28.14 2015-01-23 14:06:20.000 023 33483.85 618.63 49996.10 28.14 2015-01-23 14:06:21.000 023 33483.79 618.69 49996.10 28.14 2015-01-23 14:06:22.000 023 33483.78 618.71 49996.10 28.14 2015-01-23 14:06:23.000 023 33483.73 618.71 49996.10 28.14 2015-01-23 14:06:24.000 023 33483.76 618.67 49996.10 28.14 2015-01-23 14:06:25.000 023 33483.75 618.73 49996.10 28.14 2015-01-23 14:06:25.000 023 33483.68 618.78 49996.10 28.14 2015-01-23 14:06:27.000 023 33483.65 618.80 49996.10 28.14 2015-01-23 14:06:28.000 023 33483.65 618.79 49996.10 28.14 2015-01-23 14:06:29.000 023 33483.67 618.78 49996.10 28.14 2015-01-23 14:06:30.000 023 33483.58 618.78 49996.10 28.14 2015-01-23 14:06:31.000 023 33483.61 618.83 49996.10 28.14 2015-01-23 14:06:32.000 023 33483.58 618.83 49996.10 28.14 2015-01-23 14:06:33.000 023 33483.56 618.85 49996.10 28.14 2015-01-23 14:06:34.000 023 33483.60 618.95 49996.10 28.14 2015-01-23 14:06:35.000 023 33483.55 618.92 49996.10 28.14 2015-01-23 14:06:36.000 023 33483.44 618.89 49996.10 28.14 2015-01-23 14:06:37.000 023 33483.44 618.95 49996.10 28.14 2015-01-23 14:06:38.000 023 33483.39 618.99 49996.10 28.14 2015-01-23 14:06:39.000 023 33483.33 618.96 49996.10 28.14 2015-01-23 14:06:40.000 023 33483.45 618.98 49996.10 28.14 2015-01-23 14:06:41.000 023 33483.48 619.02 49996.10 28.14 2015-01-23 14:06:42.000 023 33483.36 618.97 49996.10 28.14 2015-01-23 14:06:43.000 023 33483.38 618.99 49996.10 28.14 2015-01-23 14:06:44.000 023 33483.32 619.00 49996.10 28.14 2015-01-23 14:06:45.000 023 33483.29 619.01 49996.10 28.14 2015-01-23 14:06:46.000 023 33483.37 619.01 49996.10 28.14 2015-01-23 14:06:47.000 023 33483.36 618.99 49996.10 28.14 2015-01-23 14:06:48.000 023 33483.20 618.99 49996.10 28.14 2015-01-23 14:06:49.000 023 33483.29 619.05 49996.10 28.14 2015-01-23 14:06:50.000 023 33483.30 619.10 49996.10 28.14 2015-01-23 14:06:51.000 023 33483.23 619.07 49996.10 28.14 2015-01-23 14:06:52.000 023 33483.15 619.11 49996.10 28.14 2015-01-23 14:06:53.000 023 33483.28 619.13 49996.10 28.14 2015-01-23 14:06:54.000 023 33483.14 619.13 49996.10 28.14 2015-01-23 14:06:55.000 023 33483.11 619.15 49996.10 28.15 2015-01-23 14:06:56.000 023 33483.18 619.21 49996.10 28.14 2015-01-23 14:06:57.000 023 33483.19 619.13 49996.10 28.14 2015-01-23 14:06:58.000 023 33483.01 619.23 49996.10 28.14 2015-01-23 14:06:59.000 023 33483.11 619.19 49996.10 28.14 2015-01-23 14:07:00.000 023 33483.06 619.22 49996.10 28.14 2015-01-23 14:07:01.000 023 33483.01 619.26 49996.10 28.14 2015-01-23 14:07:02.000 023 33483.02 619.28 49996.10 28.14 2015-01-23 14:07:03.000 023 33483.15 619.25 49996.10 28.14 2015-01-23 14:07:04.000 023 33482.88 619.25 49996.10 28.14 2015-01-23 14:07:05.000 023 33483.11 619.29 49996.10 28.14 2015-01-23 14:07:06.000 023 33483.03 619.30 49996.10 28.14 2015-01-23 14:07:06.000 023 33482.99 619.33 49996.10 28.14 2015-01-23 14:07:08.000 023 33482.96 619.33 49996.10 28.14 2015-01-23 14:07:09.000 023 33482.88 619.28 49996.10 28.14 2015-01-23 14:07:10.000 023 33482.92 619.32 49996.10 28.14 2015-01-23 14:07:11.000 023 33482.90 619.35 49996.10 28.14 2015-01-23 14:07:12.000 023 33482.89 619.33 49996.10 28.14 2015-01-23 14:07:13.000 023 33482.93 619.34 49996.10 28.14 2015-01-23 14:07:14.000 023 33482.92 619.34 49996.10 28.15 2015-01-23 14:07:15.000 023 33482.84 619.34 49996.10 28.14 2015-01-23 14:07:16.000 023 33482.85 619.32 49996.10 28.14 2015-01-23 14:07:17.000 023 33482.79 619.35 49996.10 28.14 2015-01-23 14:07:18.000 023 33482.75 619.35 49996.10 28.14 2015-01-23 14:07:19.000 023 33482.82 619.39 49996.10 28.15 2015-01-23 14:07:19.000 023 33482.76 619.40 49996.10 28.14 2015-01-23 14:07:21.000 023 33482.70 619.42 49996.10 28.15 2015-01-23 14:07:22.000 023 33482.77 619.46 49996.10 28.15 2015-01-23 14:07:23.000 023 33482.70 619.49 49996.10 28.14 2015-01-23 14:07:24.000 023 33482.66 619.51 49996.10 28.15 2015-01-23 14:07:25.000 023 33482.58 619.53 49996.10 28.15 2015-01-23 14:07:26.000 023 33482.59 619.56 49996.10 28.14 2015-01-23 14:07:27.000 023 33482.47 619.58 49996.10 28.14 2015-01-23 14:07:28.000 023 33482.52 619.59 49996.10 28.14 2015-01-23 14:07:29.000 023 33482.45 619.56 49996.10 28.14 2015-01-23 14:07:30.000 023 33482.40 619.58 49996.10 28.14 2015-01-23 14:07:31.000 023 33482.43 619.60 49996.10 28.14 2015-01-23 14:07:32.000 023 33482.44 619.61 49996.10 28.14 2015-01-23 14:07:33.000 023 33482.46 619.58 49996.10 28.14 2015-01-23 14:07:34.000 023 33482.47 619.58 49996.10 28.15 2015-01-23 14:07:35.000 023 33482.44 619.54 49996.10 28.15 2015-01-23 14:07:36.000 023 33482.38 619.54 49996.10 28.15 2015-01-23 14:07:37.000 023 33482.52 619.54 49996.10 28.14 2015-01-23 14:07:38.000 023 33482.41 619.53 49996.10 28.14 2015-01-23 14:07:39.000 023 33482.45 619.56 49996.10 28.15 2015-01-23 14:07:40.000 023 33482.44 619.51 49996.10 28.14 2015-01-23 14:07:41.000 023 33482.58 619.53 49996.10 28.15 2015-01-23 14:07:42.000 023 33482.50 619.57 49996.10 28.15 2015-01-23 14:07:43.000 023 33482.42 619.54 49996.10 28.14 2015-01-23 14:07:44.000 023 33482.39 619.58 49996.10 28.15 2015-01-23 14:07:45.000 023 33482.32 619.54 49996.10 28.15 2015-01-23 14:07:46.000 023 33482.41 619.62 49996.10 28.14 2015-01-23 14:07:47.000 023 33482.34 619.65 49996.10 28.15 2015-01-23 14:07:48.000 023 33482.35 619.65 49996.10 28.14 2015-01-23 14:07:49.000 023 33482.30 619.67 49996.10 28.14 2015-01-23 14:07:50.000 023 33482.24 619.70 49996.10 28.14 2015-01-23 14:07:51.000 023 33482.25 619.71 49996.10 28.14 2015-01-23 14:07:52.000 023 33482.08 619.72 49996.10 28.14 2015-01-23 14:07:53.000 023 33482.18 619.80 49996.10 28.14 2015-01-23 14:07:54.000 023 33482.09 619.80 49996.10 28.14 2015-01-23 14:07:55.000 023 33482.06 619.82 49996.10 28.14 2015-01-23 14:07:56.000 023 33482.06 619.83 49996.10 28.14 2015-01-23 14:07:57.000 023 33482.05 619.86 49996.10 28.14 2015-01-23 14:07:58.000 023 33482.13 619.86 49996.10 28.14 2015-01-23 14:07:59.000 023 33481.99 619.83 49996.10 28.14 2015-01-23 14:08:00.000 023 33481.96 619.82 49996.10 28.14 2015-01-23 14:08:00.000 023 33481.97 619.88 49996.10 28.14 2015-01-23 14:08:02.000 023 33482.05 619.89 49996.10 28.14 2015-01-23 14:08:03.000 023 33481.98 619.89 49996.10 28.14 2015-01-23 14:08:04.000 023 33482.05 619.89 49996.10 28.14 2015-01-23 14:08:05.000 023 33482.07 619.88 49996.10 28.14 2015-01-23 14:08:06.000 023 33481.92 619.86 49996.10 28.14 2015-01-23 14:08:07.000 023 33482.01 619.90 49996.10 28.14 2015-01-23 14:08:08.000 023 33481.91 619.87 49996.10 28.14 2015-01-23 14:08:09.000 023 33481.86 619.87 49996.10 28.14 2015-01-23 14:08:10.000 023 33481.87 619.91 49996.10 28.14 2015-01-23 14:08:11.000 023 33482.01 619.88 49996.10 28.14 2015-01-23 14:08:12.000 023 33481.92 619.86 49996.10 28.14 2015-01-23 14:08:13.000 023 33481.84 619.90 49996.10 28.14 2015-01-23 14:08:13.000 023 33481.81 619.90 49996.10 28.14 2015-01-23 14:08:15.000 023 33481.80 619.90 49996.10 28.14 2015-01-23 14:08:16.000 023 33481.75 619.93 49996.10 28.14 2015-01-23 14:08:17.000 023 33481.71 619.98 49996.10 28.14 2015-01-23 14:08:18.000 023 33481.80 619.96 49996.10 28.14 2015-01-23 14:08:19.000 023 33481.78 619.96 49996.10 28.14 2015-01-23 14:08:20.000 023 33481.71 619.98 49996.10 28.15 2015-01-23 14:08:21.000 023 33481.71 619.99 49996.10 28.14 2015-01-23 14:08:22.000 023 33481.58 620.03 49996.10 28.14 2015-01-23 14:08:23.000 023 33481.59 620.10 49996.10 28.14 2015-01-23 14:08:24.000 023 33481.55 620.08 49996.10 28.14 2015-01-23 14:08:25.000 023 33481.44 620.05 49996.10 28.14 2015-01-23 14:08:26.000 023 33481.55 620.12 49996.10 28.14 2015-01-23 14:08:27.000 023 33481.55 620.13 49996.10 28.14 2015-01-23 14:08:28.000 023 33481.54 620.11 49996.10 28.14 2015-01-23 14:08:29.000 023 33481.33 620.20 49996.10 28.14 2015-01-23 14:08:30.000 023 33481.40 620.18 49996.10 28.14 2015-01-23 14:08:31.000 023 33481.42 620.23 49996.10 28.14 2015-01-23 14:08:32.000 023 33481.32 620.26 49996.10 28.14 2015-01-23 14:08:33.000 023 33481.37 620.26 49996.10 28.14 2015-01-23 14:08:34.000 023 33481.25 620.29 49996.10 28.14 2015-01-23 14:08:35.000 023 33481.41 620.28 49996.10 28.14 2015-01-23 14:08:36.000 023 33481.30 620.29 49996.10 28.14 2015-01-23 14:08:37.000 023 33481.38 620.36 49996.10 28.14 2015-01-23 14:08:38.000 023 33481.36 620.35 49996.10 28.14 2015-01-23 14:08:39.000 023 33481.36 620.35 49996.10 28.14 2015-01-23 14:08:40.000 023 33481.29 620.32 49996.10 28.14 2015-01-23 14:08:41.000 023 33481.34 620.36 49996.10 28.14 2015-01-23 14:08:42.000 023 33481.26 620.35 49996.10 28.14 2015-01-23 14:08:43.000 023 33481.39 620.34 49996.10 28.14 2015-01-23 14:08:44.000 023 33481.27 620.34 49996.10 28.14 2015-01-23 14:08:45.000 023 33481.29 620.36 49996.10 28.14 2015-01-23 14:08:46.000 023 33481.36 620.36 49996.10 28.14 2015-01-23 14:08:47.000 023 33481.30 620.33 49996.10 28.14 2015-01-23 14:08:48.000 023 33481.38 620.30 49996.10 28.14 2015-01-23 14:08:49.000 023 33481.26 620.34 49996.10 28.14 2015-01-23 14:08:50.000 023 33481.16 620.32 49996.10 28.14 2015-01-23 14:08:51.000 023 33481.27 620.37 49996.10 28.14 2015-01-23 14:08:52.000 023 33481.15 620.37 49996.10 28.14 2015-01-23 14:08:53.000 023 33481.18 620.41 49996.10 28.14 2015-01-23 14:08:54.000 023 33481.19 620.40 49996.10 28.14 2015-01-23 14:08:54.000 023 33481.18 620.38 49996.10 28.14 2015-01-23 14:08:56.000 023 33481.29 620.38 49996.10 28.14 2015-01-23 14:08:57.000 023 33481.15 620.43 49996.10 28.14 2015-01-23 14:08:58.000 023 33481.18 620.48 49996.10 28.14 2015-01-23 14:08:59.000 023 33481.00 620.50 49996.10 28.14 2015-01-23 14:09:00.000 023 33480.97 620.48 49996.10 28.14 2015-01-23 14:09:01.000 023 33481.00 620.52 49996.10 28.14 2015-01-23 14:09:02.000 023 33480.98 620.58 49996.10 28.14 2015-01-23 14:09:03.000 023 33480.91 620.55 49996.10 28.14 2015-01-23 14:09:04.000 023 33480.84 620.55 49996.10 28.14 2015-01-23 14:09:05.000 023 33480.86 620.55 49996.10 28.14 2015-01-23 14:09:06.000 023 33480.75 620.56 49996.10 28.14 2015-01-23 14:09:07.000 023 33480.82 620.59 49996.10 28.14 2015-01-23 14:09:07.000 023 33480.80 620.58 49996.10 28.14 2015-01-23 14:09:09.000 023 33480.68 620.53 49996.10 28.14 2015-01-23 14:09:10.000 023 33480.75 620.57 49996.10 28.14 2015-01-23 14:09:11.000 023 33480.87 620.55 49996.10 28.14 2015-01-23 14:09:12.000 023 33480.69 620.58 49996.10 28.14 2015-01-23 14:09:13.000 023 33480.84 620.61 49996.10 28.14 2015-01-23 14:09:14.000 023 33480.79 620.59 49996.10 28.14 2015-01-23 14:09:15.000 023 33480.93 620.56 49996.10 28.14 2015-01-23 14:09:16.000 023 33480.81 620.58 49996.10 28.14 2015-01-23 14:09:17.000 023 33480.74 620.54 49996.10 28.14 2015-01-23 14:09:18.000 023 33480.76 620.58 49996.10 28.14 2015-01-23 14:09:19.000 023 33480.86 620.61 49996.10 28.14 2015-01-23 14:09:20.000 023 33480.78 620.59 49996.10 28.14 2015-01-23 14:09:21.000 023 33480.68 620.56 49996.10 28.14 2015-01-23 14:09:22.000 023 33480.82 620.55 49996.10 28.14 2015-01-23 14:09:23.000 023 33480.76 620.57 49996.10 28.14 2015-01-23 14:09:24.000 023 33480.68 620.59 49996.10 28.14 2015-01-23 14:09:25.000 023 33480.76 620.62 49996.10 28.14 2015-01-23 14:09:26.000 023 33480.68 620.64 49996.10 28.14 2015-01-23 14:09:27.000 023 33480.69 620.66 49996.10 28.14 2015-01-23 14:09:28.000 023 33480.75 620.65 49996.10 28.14 2015-01-23 14:09:29.000 023 33480.60 620.69 49996.10 28.14 2015-01-23 14:09:30.000 023 33480.63 620.69 49996.10 28.14 2015-01-23 14:09:31.000 023 33480.62 620.71 49996.10 28.14 2015-01-23 14:09:32.000 023 33480.55 620.75 49996.10 28.14 2015-01-23 14:09:33.000 023 33480.61 620.75 49996.10 28.14 2015-01-23 14:09:34.000 023 33480.54 620.76 49996.10 28.14 2015-01-23 14:09:35.000 023 33480.58 620.80 49996.10 28.14 2015-01-23 14:09:36.000 023 33480.44 620.83 49996.10 28.14 2015-01-23 14:09:37.000 023 33480.47 620.81 49996.10 28.14 2015-01-23 14:09:38.000 023 33480.30 620.83 49996.10 28.14 2015-01-23 14:09:39.000 023 33480.33 620.85 49996.10 28.14 2015-01-23 14:09:40.000 023 33480.37 620.91 49996.10 28.14 2015-01-23 14:09:41.000 023 33480.35 620.91 49996.10 28.14 2015-01-23 14:09:42.000 023 33480.29 620.89 49996.10 28.14 2015-01-23 14:09:43.000 023 33480.38 620.93 49996.10 28.14 2015-01-23 14:09:44.000 023 33480.31 620.88 49996.10 28.14 2015-01-23 14:09:45.000 023 33480.32 620.92 49996.10 28.14 2015-01-23 14:09:46.000 023 33480.38 620.91 49996.10 28.14 2015-01-23 14:09:47.000 023 33480.26 620.92 49996.10 28.14 2015-01-23 14:09:48.000 023 33480.29 620.91 49996.10 28.14 2015-01-23 14:09:48.000 023 33480.42 620.92 49996.10 28.14 2015-01-23 14:09:50.000 023 33480.35 620.87 49996.10 28.14 2015-01-23 14:09:51.000 023 33480.40 620.92 49996.10 28.14 2015-01-23 14:09:52.000 023 33480.27 620.84 49996.10 28.14 2015-01-23 14:09:53.000 023 33480.31 620.89 49996.10 28.14 2015-01-23 14:09:54.000 023 33480.24 620.91 49996.10 28.14 2015-01-23 14:09:55.000 023 33480.30 620.91 49996.10 28.14 2015-01-23 14:09:56.000 023 33480.29 620.89 49996.10 28.14 2015-01-23 14:09:57.000 023 33480.26 620.93 49996.10 28.14 2015-01-23 14:09:58.000 023 33480.16 620.96 49996.10 28.14 2015-01-23 14:09:59.000 023 33480.31 620.92 49996.10 28.14 2015-01-23 14:10:00.000 023 33480.23 620.96 49996.10 28.14 2015-01-23 14:10:01.000 023 33480.19 620.99 49996.10 28.14 2015-01-23 14:10:01.000 023 33480.15 621.02 49996.10 28.14 2015-01-23 14:10:03.000 023 33480.08 621.04 49996.10 28.14 2015-01-23 14:10:04.000 023 33480.08 620.99 49996.10 28.14 2015-01-23 14:10:05.000 023 33480.22 621.11 49996.10 28.14 2015-01-23 14:10:06.000 023 33480.05 621.10 49996.10 28.14 2015-01-23 14:10:07.000 023 33480.08 621.10 49996.10 28.14 2015-01-23 14:10:08.000 023 33480.05 621.12 49996.10 28.14 2015-01-23 14:10:09.000 023 33479.91 621.13 49996.10 28.14 2015-01-23 14:10:10.000 023 33479.96 621.17 49996.10 28.14 2015-01-23 14:10:11.000 023 33479.93 621.18 49996.10 28.14 2015-01-23 14:10:12.000 023 33479.98 621.19 49996.10 28.14 2015-01-23 14:10:13.000 023 33479.85 621.22 49996.10 28.14 2015-01-23 14:10:14.000 023 33479.91 621.18 49996.10 28.14 2015-01-23 14:10:15.000 023 33479.89 621.24 49996.10 28.14 2015-01-23 14:10:16.000 023 33479.95 621.19 49996.10 28.14 2015-01-23 14:10:17.000 023 33479.86 621.23 49996.10 28.14 2015-01-23 14:10:18.000 023 33479.86 621.23 49996.10 28.14 2015-01-23 14:10:19.000 023 33479.85 621.24 49996.10 28.14 2015-01-23 14:10:20.000 023 33479.89 621.24 49996.10 28.14 2015-01-23 14:10:21.000 023 33479.85 621.25 49996.10 28.14 2015-01-23 14:10:22.000 023 33479.84 621.27 49996.10 28.14 2015-01-23 14:10:23.000 023 33479.87 621.21 49996.10 28.14 2015-01-23 14:10:24.000 023 33479.86 621.20 49996.10 28.14 2015-01-23 14:10:25.000 023 33479.83 621.28 49996.10 28.14 2015-01-23 14:10:26.000 023 33479.85 621.29 49996.10 28.14 2015-01-23 14:10:27.000 023 33479.75 621.26 49996.10 28.14 2015-01-23 14:10:28.000 023 33479.82 621.30 49996.10 28.14 2015-01-23 14:10:29.000 023 33479.88 621.28 49996.10 28.14 2015-01-23 14:10:30.000 023 33479.81 621.32 49996.10 28.14 2015-01-23 14:10:31.000 023 33479.85 621.33 49996.10 28.14 2015-01-23 14:10:32.000 023 33479.78 621.33 49996.10 28.15 2015-01-23 14:10:33.000 023 33479.79 621.32 49996.10 28.14 2015-01-23 14:10:34.000 023 33479.63 621.39 49996.10 28.14 2015-01-23 14:10:35.000 023 33479.72 621.38 49996.10 28.14 2015-01-23 14:10:36.000 023 33479.75 621.42 49996.10 28.14 2015-01-23 14:10:37.000 023 33479.64 621.46 49996.10 28.14 2015-01-23 14:10:38.000 023 33479.61 621.50 49996.10 28.14 2015-01-23 14:10:39.000 023 33479.66 621.49 49996.10 28.14 2015-01-23 14:10:40.000 023 33479.58 621.55 49996.10 28.14 2015-01-23 14:10:41.000 023 33479.58 621.55 49996.10 28.14 2015-01-23 14:10:42.000 023 33479.56 621.57 49996.10 28.14 2015-01-23 14:10:42.000 023 33479.54 621.55 49996.10 28.14 2015-01-23 14:10:44.000 023 33479.45 621.58 49996.10 28.14 2015-01-23 14:10:45.000 023 33479.48 621.61 49996.10 28.14 2015-01-23 14:10:46.000 023 33479.43 621.57 49996.10 28.14 2015-01-23 14:10:47.000 023 33479.51 621.54 49996.10 28.14 2015-01-23 14:10:48.000 023 33479.45 621.55 49996.10 28.14 2015-01-23 14:10:49.000 023 33479.52 621.54 49996.10 28.14 2015-01-23 14:10:50.000 023 33479.56 621.54 49996.10 28.14 2015-01-23 14:10:51.000 023 33479.61 621.51 49996.10 28.14 2015-01-23 14:10:52.000 023 33479.48 621.54 49996.10 28.14 2015-01-23 14:10:53.000 023 33479.57 621.54 49996.10 28.14 2015-01-23 14:10:54.000 023 33479.54 621.53 49996.10 28.14 2015-01-23 14:10:55.000 023 33479.51 621.53 49996.10 28.14 2015-01-23 14:10:55.000 023 33479.45 621.53 49996.10 28.14 2015-01-23 14:10:57.000 023 33479.43 621.57 49996.10 28.14 2015-01-23 14:10:58.000 023 33479.39 621.60 49996.10 28.14 2015-01-23 14:10:59.000 023 33479.45 621.59 49996.10 28.14 2015-01-23 14:11:00.000 023 33479.41 621.58 49996.10 28.14 2015-01-23 14:11:01.000 023 33479.34 621.62 49996.10 28.14 2015-01-23 14:11:02.000 023 33479.26 621.62 49996.10 28.14 2015-01-23 14:11:03.000 023 33479.31 621.60 49996.10 28.14 2015-01-23 14:11:04.000 023 33479.10 621.71 49996.10 28.14 2015-01-23 14:11:05.000 023 33479.24 621.68 49996.10 28.14 2015-01-23 14:11:06.000 023 33479.21 621.66 49996.10 28.14 2015-01-23 14:11:07.000 023 33479.15 621.70 49996.10 28.14 2015-01-23 14:11:08.000 023 33479.17 621.78 49996.10 28.14 2015-01-23 14:11:09.000 023 33479.10 621.80 49996.10 28.14 2015-01-23 14:11:10.000 023 33479.10 621.82 49996.10 28.14 2015-01-23 14:11:11.000 023 33479.16 621.85 49996.10 28.15 2015-01-23 14:11:12.000 023 33479.12 621.85 49996.10 28.14 2015-01-23 14:11:13.000 023 33479.08 621.88 49996.10 28.14 2015-01-23 14:11:14.000 023 33479.05 621.88 49996.10 28.14 2015-01-23 14:11:15.000 023 33479.03 621.90 49996.10 28.14 2015-01-23 14:11:16.000 023 33479.04 621.93 49996.10 28.14 2015-01-23 14:11:17.000 023 33479.03 621.97 49996.10 28.14 2015-01-23 14:11:18.000 023 33478.95 621.92 49996.10 28.15 2015-01-23 14:11:19.000 023 33478.90 621.95 49996.10 28.15 2015-01-23 14:11:20.000 023 33479.00 621.97 49996.10 28.14 2015-01-23 14:11:21.000 023 33478.88 621.98 49996.10 28.14 2015-01-23 14:11:22.000 023 33479.07 621.95 49996.10 28.14 2015-01-23 14:11:23.000 023 33478.83 621.93 49996.10 28.14 2015-01-23 14:11:24.000 023 33478.89 621.95 49996.10 28.14 2015-01-23 14:11:25.000 023 33478.95 621.89 49996.10 28.14 2015-01-23 14:11:26.000 023 33479.01 621.92 49996.10 28.14 2015-01-23 14:11:27.000 023 33478.97 621.93 49996.10 28.14 2015-01-23 14:11:28.000 023 33478.96 621.95 49996.10 28.14 2015-01-23 14:11:29.000 023 33478.89 621.99 49996.10 28.14 2015-01-23 14:11:30.000 023 33478.94 621.99 49996.10 28.14 2015-01-23 14:11:31.000 023 33478.85 621.93 49996.10 28.14 2015-01-23 14:11:32.000 023 33478.86 621.94 49996.10 28.14 2015-01-23 14:11:33.000 023 33478.83 621.99 49996.10 28.14 2015-01-23 14:11:34.000 023 33478.85 621.97 49996.10 28.14 2015-01-23 14:11:35.000 023 33478.68 622.02 49996.10 28.14 2015-01-23 14:11:36.000 023 33478.74 622.00 49996.10 28.14 2015-01-23 14:11:36.000 023 33478.73 621.96 49996.10 28.14 2015-01-23 14:11:38.000 023 33478.70 622.00 49996.10 28.14 2015-01-23 14:11:39.000 023 33478.68 621.97 49996.10 28.14 2015-01-23 14:11:40.000 023 33478.62 622.05 49996.10 28.15 2015-01-23 14:11:41.000 023 33478.62 622.07 49996.10 28.14 2015-01-23 14:11:42.000 023 33478.57 622.04 49996.10 28.14 2015-01-23 14:11:43.000 023 33478.67 622.03 49996.10 28.14 2015-01-23 14:11:44.000 023 33478.55 622.08 49996.10 28.14 2015-01-23 14:11:45.000 023 33478.67 622.07 49996.10 28.14 2015-01-23 14:11:46.000 023 33478.63 622.07 49996.10 28.14 2015-01-23 14:11:47.000 023 33478.57 622.15 49996.10 28.14 2015-01-23 14:11:48.000 023 33478.63 622.13 49996.10 28.14 2015-01-23 14:11:49.000 023 33478.54 622.10 49996.10 28.14 2015-01-23 14:11:49.000 023 33478.61 622.17 49996.10 28.14 2015-01-23 14:11:51.000 023 33478.46 622.17 49996.10 28.14 2015-01-23 14:11:52.000 023 33478.55 622.19 49996.10 28.14 2015-01-23 14:11:53.000 023 33478.55 622.23 49996.10 28.14 2015-01-23 14:11:54.000 023 33478.51 622.21 49996.10 28.14 2015-01-23 14:11:55.000 023 33478.40 622.18 49996.10 28.14 2015-01-23 14:11:56.000 023 33478.52 622.23 49996.10 28.14 2015-01-23 14:11:57.000 023 33478.57 622.19 49996.10 28.14 2015-01-23 14:11:58.000 023 33478.46 622.20 49996.10 28.14 2015-01-23 14:11:59.000 023 33478.57 622.27 49996.10 28.14 2015-01-23 14:12:00.000 023 33478.39 622.27 49996.10 28.14 2015-01-23 14:12:01.000 023 33478.51 622.27 49996.10 28.14 2015-01-23 14:12:02.000 023 33478.35 622.26 49996.10 28.14 2015-01-23 14:12:03.000 023 33478.36 622.26 49996.10 28.14 2015-01-23 14:12:04.000 023 33478.41 622.30 49996.10 28.14 2015-01-23 14:12:05.000 023 33478.31 622.31 49996.10 28.14 2015-01-23 14:12:06.000 023 33478.42 622.32 49996.10 28.14 2015-01-23 14:12:07.000 023 33478.27 622.30 49996.10 28.14 2015-01-23 14:12:08.000 023 33478.32 622.29 49996.10 28.14 2015-01-23 14:12:09.000 023 33478.27 622.32 49996.10 28.14 2015-01-23 14:12:10.000 023 33478.25 622.31 49996.10 28.14 2015-01-23 14:12:11.000 023 33478.28 622.38 49996.10 28.14 2015-01-23 14:12:12.000 023 33478.21 622.40 49996.10 28.14 2015-01-23 14:12:13.000 023 33478.21 622.40 49996.10 28.15 2015-01-23 14:12:14.000 023 33478.17 622.41 49996.10 28.14 2015-01-23 14:12:15.000 023 33478.23 622.43 49996.10 28.14 2015-01-23 14:12:16.000 023 33478.15 622.44 49996.10 28.14 2015-01-23 14:12:17.000 023 33478.21 622.50 49996.10 28.14 2015-01-23 14:12:18.000 023 33478.09 622.46 49996.10 28.15 2015-01-23 14:12:19.000 023 33478.05 622.50 49996.10 28.15 2015-01-23 14:12:20.000 023 33478.00 622.53 49996.10 28.15 2015-01-23 14:12:21.000 023 33477.92 622.54 49996.10 28.15 2015-01-23 14:12:22.000 023 33478.00 622.52 49996.10 28.14 2015-01-23 14:12:23.000 023 33477.98 622.56 49996.10 28.14 2015-01-23 14:12:24.000 023 33477.96 622.56 49996.10 28.14 2015-01-23 14:12:25.000 023 33477.99 622.59 49996.10 28.14 2015-01-23 14:12:26.000 023 33477.90 622.65 49996.10 28.14 2015-01-23 14:12:27.000 023 33477.87 622.60 49996.10 28.14 2015-01-23 14:12:28.000 023 33477.86 622.59 49996.10 28.14 2015-01-23 14:12:29.000 023 33477.93 622.66 49996.10 28.14 2015-01-23 14:12:30.000 023 33477.86 622.63 49996.10 28.14 2015-01-23 14:12:30.000 023 33477.91 622.61 49996.10 28.14 2015-01-23 14:12:32.000 023 33477.83 622.62 49996.10 28.14 2015-01-23 14:12:33.000 023 33477.93 622.55 49996.10 28.15 2015-01-23 14:12:34.000 023 33477.87 622.54 49996.10 28.14 2015-01-23 14:12:35.000 023 33477.95 622.59 49996.10 28.14 2015-01-23 14:12:36.000 023 33477.93 622.54 49996.10 28.14 2015-01-23 14:12:37.000 023 33477.96 622.53 49996.10 28.14 2015-01-23 14:12:38.000 023 33478.07 622.56 49996.10 28.14 2015-01-23 14:12:39.000 023 33477.90 622.56 49996.10 28.14 2015-01-23 14:12:40.000 023 33478.06 622.58 49996.10 28.15 2015-01-23 14:12:41.000 023 33477.99 622.57 49996.10 28.15 2015-01-23 14:12:42.000 023 33477.96 622.55 49996.10 28.15 2015-01-23 14:12:43.000 023 33478.04 622.53 49996.10 28.14 2015-01-23 14:12:43.000 023 33478.08 622.56 49996.10 28.15 2015-01-23 14:12:45.000 023 33478.04 622.59 49996.10 28.15 2015-01-23 14:12:46.000 023 33477.97 622.58 49996.10 28.15 2015-01-23 14:12:47.000 023 33477.97 622.59 49996.10 28.15 2015-01-23 14:12:48.000 023 33477.87 622.62 49996.10 28.14 2015-01-23 14:12:49.000 023 33477.95 622.58 49996.10 28.15 2015-01-23 14:12:50.000 023 33477.82 622.60 49996.10 28.15 2015-01-23 14:12:51.000 023 33477.77 622.63 49996.10 28.15 2015-01-23 14:12:52.000 023 33477.82 622.65 49996.10 28.15 2015-01-23 14:12:53.000 023 33477.71 622.67 49996.10 28.15 2015-01-23 14:12:54.000 023 33477.72 622.72 49996.10 28.15 2015-01-23 14:12:55.000 023 33477.67 622.75 49996.10 28.15 2015-01-23 14:12:56.000 023 33477.61 622.82 49996.10 28.15 2015-01-23 14:12:57.000 023 33477.62 622.82 49996.10 28.15 2015-01-23 14:12:58.000 023 33477.46 622.89 49996.10 28.15 2015-01-23 14:12:59.000 023 33477.39 622.91 49996.10 28.15 2015-01-23 14:13:00.000 023 33477.38 622.95 49996.10 28.15 2015-01-23 14:13:01.000 023 33477.30 622.98 49996.10 28.15 2015-01-23 14:13:02.000 023 33477.35 623.00 49996.10 28.15 2015-01-23 14:13:03.000 023 33477.31 622.98 49996.10 28.15 2015-01-23 14:13:04.000 023 33477.23 622.99 49996.10 28.15 2015-01-23 14:13:05.000 023 33477.26 622.93 49996.10 28.15 2015-01-23 14:13:06.000 023 33477.18 623.00 49996.10 28.15 2015-01-23 14:13:07.000 023 33477.28 623.02 49996.10 28.15 2015-01-23 14:13:08.000 023 33477.15 622.96 49996.10 28.15 2015-01-23 14:13:09.000 023 33477.34 622.98 49996.10 28.15 2015-01-23 14:13:10.000 023 33477.37 622.95 49996.10 28.15 2015-01-23 14:13:11.000 023 33477.43 622.98 49996.10 28.15 2015-01-23 14:13:12.000 023 33477.42 622.95 49996.10 28.15 2015-01-23 14:13:13.000 023 33477.42 622.95 49996.10 28.15 2015-01-23 14:13:14.000 023 33477.40 622.91 49996.10 28.15 2015-01-23 14:13:15.000 023 33477.34 622.96 49996.10 28.15 2015-01-23 14:13:16.000 023 33477.40 622.92 49996.10 28.15 2015-01-23 14:13:17.000 023 33477.39 622.88 49996.10 28.15 2015-01-23 14:13:18.000 023 33477.43 622.88 49996.10 28.15 2015-01-23 14:13:19.000 023 33477.39 622.88 49996.10 28.15 2015-01-23 14:13:20.000 023 33477.40 622.87 49996.10 28.15 2015-01-23 14:13:21.000 023 33477.42 622.85 49996.10 28.15 2015-01-23 14:13:22.000 023 33477.33 622.87 49996.10 28.15 2015-01-23 14:13:23.000 023 33477.36 622.88 49996.10 28.15 2015-01-23 14:13:24.000 023 33477.31 622.86 49996.10 28.15 2015-01-23 14:13:24.000 023 33477.39 622.91 49996.10 28.15 2015-01-23 14:13:26.000 023 33477.27 622.94 49996.10 28.15 2015-01-23 14:13:27.000 023 33477.31 622.97 49996.10 28.15 2015-01-23 14:13:28.000 023 33477.34 622.95 49996.10 28.15 2015-01-23 14:13:29.000 023 33477.35 622.98 49996.10 28.15 2015-01-23 14:13:30.000 023 33477.20 623.00 49996.10 28.15 2015-01-23 14:13:31.000 023 33477.22 623.01 49996.10 28.15 2015-01-23 14:13:32.000 023 33477.28 623.07 49996.10 28.15 2015-01-23 14:13:33.000 023 33477.18 623.04 49996.10 28.15 2015-01-23 14:13:34.000 023 33477.17 623.12 49996.10 28.15 2015-01-23 14:13:35.000 023 33477.06 623.04 49996.10 28.15 2015-01-23 14:13:36.000 023 33477.14 623.10 49996.10 28.15 2015-01-23 14:13:37.000 023 33477.13 623.11 49996.10 28.15 2015-01-23 14:13:37.000 023 33477.08 623.10 49996.10 28.15 2015-01-23 14:13:39.000 023 33477.08 623.09 49996.10 28.15 2015-01-23 14:13:40.000 023 33477.16 623.13 49996.10 28.15 2015-01-23 14:13:41.000 023 33477.13 623.14 49996.10 28.15 2015-01-23 14:13:42.000 023 33477.09 623.15 49996.10 28.15 2015-01-23 14:13:43.000 023 33477.10 623.14 49996.10 28.15 2015-01-23 14:13:44.000 023 33477.10 623.23 49996.10 28.15 2015-01-23 14:13:45.000 023 33477.05 623.21 49996.10 28.15 2015-01-23 14:13:46.000 023 33476.98 623.30 49996.10 28.15 2015-01-23 14:13:47.000 023 33477.05 623.30 49996.10 28.15 2015-01-23 14:13:48.000 023 33476.96 623.29 49996.10 28.15 2015-01-23 14:13:49.000 023 33476.87 623.36 49996.10 28.15 2015-01-23 14:13:50.000 023 33476.87 623.35 49996.10 28.15 2015-01-23 14:13:51.000 023 33476.78 623.35 49996.10 28.15 2015-01-23 14:13:52.000 023 33476.75 623.37 49996.10 28.15 2015-01-23 14:13:53.000 023 33476.77 623.39 49996.10 28.15 2015-01-23 14:13:54.000 023 33476.67 623.38 49996.10 28.15 2015-01-23 14:13:55.000 023 33476.75 623.34 49996.10 28.15 2015-01-23 14:13:56.000 023 33476.63 623.36 49996.10 28.14 2015-01-23 14:13:57.000 023 33476.67 623.30 49996.10 28.15 2015-01-23 14:13:58.000 023 33476.73 623.34 49996.10 28.15 2015-01-23 14:13:59.000 023 33476.76 623.26 49996.10 28.14 2015-01-23 14:14:00.000 023 33476.63 623.26 49996.10 28.15 2015-01-23 14:14:01.000 023 33476.70 623.27 49996.10 28.15 2015-01-23 14:14:02.000 023 33476.63 623.21 49996.10 28.15 2015-01-23 14:14:03.000 023 33476.72 623.24 49996.10 28.15 2015-01-23 14:14:04.000 023 33476.76 623.24 49996.10 28.15 2015-01-23 14:14:05.000 023 33476.82 623.23 49996.10 28.15 2015-01-23 14:14:06.000 023 33476.72 623.23 49996.10 28.15 2015-01-23 14:14:07.000 023 33476.76 623.26 49996.10 28.15 2015-01-23 14:14:08.000 023 33476.78 623.28 49996.10 28.15 2015-01-23 14:14:09.000 023 33476.82 623.31 49996.10 28.15 2015-01-23 14:14:10.000 023 33476.74 623.33 49996.10 28.15 2015-01-23 14:14:11.000 023 33476.71 623.36 49996.10 28.15 2015-01-23 14:14:12.000 023 33476.65 623.36 49996.10 28.15 2015-01-23 14:14:13.000 023 33476.59 623.38 49996.10 28.15 2015-01-23 14:14:14.000 023 33476.59 623.44 49996.10 28.15 2015-01-23 14:14:15.000 023 33476.58 623.45 49996.10 28.15 2015-01-23 14:14:16.000 023 33476.53 623.43 49996.10 28.15 2015-01-23 14:14:17.000 023 33476.51 623.48 49996.10 28.15 2015-01-23 14:14:18.000 023 33476.48 623.50 49996.10 28.15 2015-01-23 14:14:18.000 023 33476.48 623.50 49996.10 28.15 2015-01-23 14:14:20.000 023 33476.44 623.53 49996.10 28.15 2015-01-23 14:14:21.000 023 33476.46 623.58 49996.10 28.15 2015-01-23 14:14:22.000 023 33476.35 623.57 49996.10 28.15 2015-01-23 14:14:23.000 023 33476.43 623.56 49996.10 28.15 2015-01-23 14:14:24.000 023 33476.50 623.57 49996.10 28.15 2015-01-23 14:14:25.000 023 33476.33 623.57 49996.10 28.15 2015-01-23 14:14:26.000 023 33476.38 623.56 49996.10 28.15 2015-01-23 14:14:27.000 023 33476.40 623.56 49996.10 28.15 2015-01-23 14:14:28.000 023 33476.41 623.53 49996.10 28.15 2015-01-23 14:14:29.000 023 33476.25 623.53 49996.10 28.15 2015-01-23 14:14:30.000 023 33476.29 623.49 49996.10 28.15 2015-01-23 14:14:31.000 023 33476.34 623.43 49996.10 28.15 2015-01-23 14:14:31.000 023 33476.35 623.45 49996.10 28.15 2015-01-23 14:14:33.000 023 33476.37 623.40 49996.10 28.15 2015-01-23 14:14:34.000 023 33476.51 623.38 49996.10 28.15 2015-01-23 14:14:35.000 023 33476.35 623.40 49996.10 28.15 2015-01-23 14:14:36.000 023 33476.39 623.40 49996.10 28.15 2015-01-23 14:14:37.000 023 33476.51 623.41 49996.10 28.15 2015-01-23 14:14:38.000 023 33476.44 623.44 49996.10 28.15 2015-01-23 14:14:39.000 023 33476.45 623.43 49996.10 28.15 2015-01-23 14:14:40.000 023 33476.34 623.43 49996.10 28.15 2015-01-23 14:14:41.000 023 33476.43 623.47 49996.10 28.15 2015-01-23 14:14:42.000 023 33476.31 623.52 49996.10 28.15 2015-01-23 14:14:43.000 023 33476.38 623.57 49996.10 28.15 2015-01-23 14:14:44.000 023 33476.37 623.61 49996.10 28.15 2015-01-23 14:14:45.000 023 33476.27 623.62 49996.10 28.15 2015-01-23 14:14:46.000 023 33476.22 623.71 49996.10 28.15 2015-01-23 14:14:47.000 023 33476.34 623.78 49996.10 28.14 2015-01-23 14:14:48.000 023 33476.18 623.74 49996.10 28.15 2015-01-23 14:14:49.000 023 33476.18 623.81 49996.10 28.15 2015-01-23 14:14:50.000 023 33476.29 623.80 49996.10 28.15 2015-01-23 14:14:51.000 023 33476.19 623.82 49996.10 28.15 2015-01-23 14:14:52.000 023 33476.17 623.85 49996.10 28.15 2015-01-23 14:14:53.000 023 33475.99 623.83 49996.10 28.15 2015-01-23 14:14:54.000 023 33476.11 623.85 49996.10 28.15 2015-01-23 14:14:55.000 023 33476.08 623.77 49996.10 28.15 2015-01-23 14:14:56.000 023 33476.12 623.82 49996.10 28.15 2015-01-23 14:14:57.000 023 33476.02 623.76 49996.10 28.15 2015-01-23 14:14:58.000 023 33476.06 623.76 49996.10 28.15 2015-01-23 14:14:59.000 023 33476.17 623.75 49996.10 28.15 2015-01-23 14:15:00.000 023 33476.09 623.76 49996.10 28.15 2015-01-23 14:15:01.000 023 33476.03 623.74 49996.10 28.15 2015-01-23 14:15:02.000 023 33476.09 623.70 49996.10 28.15 2015-01-23 14:15:03.000 023 33476.06 623.67 49996.10 28.15 2015-01-23 14:15:04.000 023 33476.09 623.73 49996.10 28.15 2015-01-23 14:15:05.000 023 33476.16 623.68 49996.10 28.15 2015-01-23 14:15:06.000 023 33476.12 623.68 49996.10 28.15 2015-01-23 14:15:07.000 023 33476.07 623.70 49996.10 28.15 2015-01-23 14:15:08.000 023 33476.07 623.66 49996.10 28.15 2015-01-23 14:15:09.000 023 33476.01 623.66 49996.10 28.15 2015-01-23 14:15:10.000 023 33475.97 623.73 49996.10 28.15 2015-01-23 14:15:11.000 023 33476.06 623.75 49996.10 28.15 2015-01-23 14:15:12.000 023 33475.99 623.76 49996.10 28.15 2015-01-23 14:15:12.000 023 33475.96 623.74 49996.10 28.15 2015-01-23 14:15:14.000 023 33475.90 623.81 49996.10 28.15 2015-01-23 14:15:15.000 023 33475.91 623.79 49996.10 28.15 2015-01-23 14:15:16.000 023 33475.94 623.83 49996.10 28.15 2015-01-23 14:15:17.000 023 33475.94 623.86 49996.10 28.15 2015-01-23 14:15:18.000 023 33475.94 623.88 49996.10 28.15 2015-01-23 14:15:19.000 023 33476.03 623.93 49996.10 28.15 2015-01-23 14:15:20.000 023 33475.98 623.92 49996.10 28.15 2015-01-23 14:15:21.000 023 33475.93 623.91 49996.10 28.15 2015-01-23 14:15:22.000 023 33475.92 623.92 49996.10 28.15 2015-01-23 14:15:23.000 023 33475.96 623.94 49996.10 28.15 2015-01-23 14:15:24.000 023 33475.94 623.92 49996.10 28.15 2015-01-23 14:15:25.000 023 33475.90 623.93 49996.10 28.15 2015-01-23 14:15:25.000 023 33475.85 623.84 49996.10 28.15 2015-01-23 14:15:27.000 023 33475.88 623.88 49996.10 28.15 2015-01-23 14:15:28.000 023 33475.87 623.91 49996.10 28.15 2015-01-23 14:15:29.000 023 33475.89 623.88 49996.10 28.15 2015-01-23 14:15:30.000 023 33475.78 623.89 49996.10 28.15 2015-01-23 14:15:31.000 023 33475.81 623.85 49996.10 28.15 2015-01-23 14:15:32.000 023 33475.82 623.86 49996.10 28.15 2015-01-23 14:15:33.000 023 33475.84 623.84 49996.10 28.15 2015-01-23 14:15:34.000 023 33475.85 623.88 49996.10 28.15 2015-01-23 14:15:35.000 023 33475.72 623.89 49996.10 28.15 2015-01-23 14:15:36.000 023 33475.81 623.84 49996.10 28.15 2015-01-23 14:15:37.000 023 33475.84 623.91 49996.10 28.15 2015-01-23 14:15:38.000 023 33475.88 623.86 49996.10 28.15 2015-01-23 14:15:39.000 023 33475.75 623.89 49996.10 28.15 2015-01-23 14:15:40.000 023 33475.86 623.87 49996.10 28.15 2015-01-23 14:15:41.000 023 33475.82 623.86 49996.10 28.15 2015-01-23 14:15:42.000 023 33475.84 623.87 49996.10 28.15 2015-01-23 14:15:43.000 023 33475.80 623.93 49996.10 28.15 2015-01-23 14:15:44.000 023 33475.79 623.87 49996.10 28.15 2015-01-23 14:15:45.000 023 33475.82 623.95 49996.10 28.15 2015-01-23 14:15:46.000 023 33475.69 623.93 49996.10 28.15 2015-01-23 14:15:47.000 023 33475.78 623.94 49996.10 28.15 2015-01-23 14:15:48.000 023 33475.69 623.98 49996.10 28.15 2015-01-23 14:15:49.000 023 33475.75 623.99 49996.10 28.15 2015-01-23 14:15:50.000 023 33475.71 623.99 49996.10 28.15 2015-01-23 14:15:51.000 023 33475.69 623.97 49996.10 28.15 2015-01-23 14:15:52.000 023 33475.68 623.99 49996.10 28.15 2015-01-23 14:15:53.000 023 33475.66 624.07 49996.10 28.15 2015-01-23 14:15:54.000 023 33475.60 624.04 49996.10 28.15 2015-01-23 14:15:55.000 023 33475.70 624.09 49996.10 28.15 2015-01-23 14:15:56.000 023 33475.66 624.13 49996.10 28.15 2015-01-23 14:15:57.000 023 33475.63 624.14 49996.10 28.15 2015-01-23 14:15:58.000 023 33475.65 624.20 49996.10 28.15 2015-01-23 14:15:59.000 023 33475.68 624.24 49996.10 28.15 2015-01-23 14:16:00.000 023 33475.63 624.22 49996.10 28.15 2015-01-23 14:16:01.000 023 33475.59 624.25 49996.10 28.15 2015-01-23 14:16:02.000 023 33475.57 624.18 49996.10 28.15 2015-01-23 14:16:03.000 023 33475.60 624.23 49996.10 28.15 2015-01-23 14:16:04.000 023 33475.50 624.21 49996.10 28.15 2015-01-23 14:16:05.000 023 33475.59 624.15 49996.10 28.15 2015-01-23 14:16:06.000 023 33475.45 624.17 49996.10 28.15 2015-01-23 14:16:06.000 023 33475.51 624.14 49996.10 28.15 2015-01-23 14:16:08.000 023 33475.53 624.07 49996.10 28.15 2015-01-23 14:16:09.000 023 33475.51 624.05 49996.10 28.15 2015-01-23 14:16:10.000 023 33475.47 624.01 49996.10 28.15 2015-01-23 14:16:11.000 023 33475.49 624.08 49996.10 28.15 2015-01-23 14:16:12.000 023 33475.55 624.09 49996.10 28.15 2015-01-23 14:16:13.000 023 33475.46 624.12 49996.10 28.15 2015-01-23 14:16:14.000 023 33475.54 624.14 49996.10 28.15 2015-01-23 14:16:15.000 023 33475.46 624.14 49996.10 28.15 2015-01-23 14:16:16.000 023 33475.53 624.19 49996.10 28.15 2015-01-23 14:16:17.000 023 33475.47 624.22 49996.10 28.15 2015-01-23 14:16:18.000 023 33475.38 624.24 49996.10 28.15 2015-01-23 14:16:19.000 023 33475.40 624.27 49996.10 28.15 2015-01-23 14:16:19.000 023 33475.39 624.29 49996.10 28.15 2015-01-23 14:16:21.000 023 33475.26 624.29 49996.10 28.15 2015-01-23 14:16:22.000 023 33475.37 624.26 49996.10 28.15 2015-01-23 14:16:23.000 023 33475.28 624.24 49996.10 28.15 2015-01-23 14:16:24.000 023 33475.28 624.22 49996.10 28.15 2015-01-23 14:16:25.000 023 33475.38 624.23 49996.10 28.15 2015-01-23 14:16:26.000 023 33475.35 624.16 49996.10 28.15 2015-01-23 14:16:27.000 023 33475.25 624.14 49996.10 28.15 2015-01-23 14:16:28.000 023 33475.45 624.21 49996.10 28.15 2015-01-23 14:16:29.000 023 33475.41 624.12 49996.10 28.15 2015-01-23 14:16:30.000 023 33475.45 624.09 49996.10 28.15 2015-01-23 14:16:31.000 023 33475.44 624.16 49996.10 28.15 2015-01-23 14:16:32.000 023 33475.50 624.16 49996.10 28.15 2015-01-23 14:16:33.000 023 33475.51 624.13 49996.10 28.15 2015-01-23 14:16:34.000 023 33475.50 624.17 49996.10 28.15 2015-01-23 14:16:35.000 023 33475.55 624.15 49996.10 28.15 2015-01-23 14:16:36.000 023 33475.54 624.16 49996.10 28.15 2015-01-23 14:16:37.000 023 33475.51 624.22 49996.10 28.15 2015-01-23 14:16:38.000 023 33475.44 624.24 49996.10 28.15 2015-01-23 14:16:39.000 023 33475.48 624.30 49996.10 28.15 2015-01-23 14:16:40.000 023 33475.42 624.32 49996.10 28.15 2015-01-23 14:16:41.000 023 33475.32 624.33 49996.10 28.15 2015-01-23 14:16:42.000 023 33475.38 624.33 49996.10 28.15 2015-01-23 14:16:43.000 023 33475.31 624.36 49996.10 28.15 2015-01-23 14:16:44.000 023 33475.39 624.33 49996.10 28.15 2015-01-23 14:16:45.000 023 33475.35 624.34 49996.10 28.15 2015-01-23 14:16:46.000 023 33475.23 624.35 49996.10 28.15 2015-01-23 14:16:47.000 023 33475.27 624.37 49996.10 28.15 2015-01-23 14:16:48.000 023 33475.22 624.36 49996.10 28.15 2015-01-23 14:16:49.000 023 33475.14 624.32 49996.10 28.15 2015-01-23 14:16:50.000 023 33475.17 624.35 49996.10 28.15 2015-01-23 14:16:51.000 023 33475.16 624.34 49996.10 28.15 2015-01-23 14:16:52.000 023 33475.23 624.34 49996.10 28.15 2015-01-23 14:16:53.000 023 33475.20 624.35 49996.10 28.15 2015-01-23 14:16:54.000 023 33475.28 624.31 49996.10 28.15 2015-01-23 14:16:55.000 023 33475.19 624.33 49996.10 28.15 2015-01-23 14:16:56.000 023 33475.30 624.29 49996.10 28.15 2015-01-23 14:16:57.000 023 33475.23 624.36 49996.10 28.15 2015-01-23 14:16:58.000 023 33475.23 624.33 49996.10 28.15 2015-01-23 14:16:59.000 023 33475.25 624.29 49996.10 28.15 2015-01-23 14:17:00.000 023 33475.23 624.33 49996.10 28.15 2015-01-23 14:17:00.000 023 33475.29 624.36 49996.10 28.15 2015-01-23 14:17:02.000 023 33475.18 624.40 49996.10 28.15 2015-01-23 14:17:03.000 023 33475.26 624.47 49996.10 28.15 2015-01-23 14:17:04.000 023 33475.12 624.44 49996.10 28.15 2015-01-23 14:17:05.000 023 33475.23 624.48 49996.10 28.15 2015-01-23 14:17:06.000 023 33475.10 624.50 49996.10 28.15 2015-01-23 14:17:07.000 023 33475.14 624.53 49996.10 28.15 2015-01-23 14:17:08.000 023 33475.10 624.51 49996.10 28.15 2015-01-23 14:17:09.000 023 33475.04 624.53 49996.10 28.15 2015-01-23 14:17:10.000 023 33475.06 624.58 49996.10 28.15 2015-01-23 14:17:11.000 023 33474.94 624.61 49996.10 28.15 2015-01-23 14:17:12.000 023 33475.10 624.61 49996.10 28.15 2015-01-23 14:17:13.000 023 33474.96 624.58 49996.10 28.15 2015-01-23 14:17:13.000 023 33475.02 624.63 49996.10 28.15 2015-01-23 14:17:15.000 023 33475.06 624.60 49996.10 28.15 2015-01-23 14:17:16.000 023 33475.10 624.63 49996.10 28.15 2015-01-23 14:17:17.000 023 33475.09 624.63 49996.10 28.15 2015-01-23 14:17:18.000 023 33475.08 624.58 49996.10 28.15 2015-01-23 14:17:19.000 023 33475.06 624.59 49996.10 28.15 2015-01-23 14:17:20.000 023 33475.07 624.57 49996.10 28.15 2015-01-23 14:17:21.000 023 33475.09 624.54 49996.10 28.15 2015-01-23 14:17:22.000 023 33475.17 624.55 49996.10 28.15 2015-01-23 14:17:23.000 023 33475.01 624.58 49996.10 28.15 2015-01-23 14:17:24.000 023 33475.10 624.54 49996.10 28.15 2015-01-23 14:17:25.000 023 33475.08 624.53 49996.10 28.15 2015-01-23 14:17:26.000 023 33475.11 624.56 49996.10 28.15 2015-01-23 14:17:27.000 023 33475.16 624.52 49996.10 28.15 2015-01-23 14:17:28.000 023 33475.16 624.46 49996.10 28.15 2015-01-23 14:17:29.000 023 33475.20 624.44 49996.10 28.15 2015-01-23 14:17:30.000 023 33475.04 624.43 49996.10 28.15 2015-01-23 14:17:31.000 023 33475.07 624.40 49996.10 28.15 2015-01-23 14:17:32.000 023 33475.21 624.46 49996.10 28.15 2015-01-23 14:17:33.000 023 33475.10 624.44 49996.10 28.15 2015-01-23 14:17:34.000 023 33475.16 624.44 49996.10 28.15 2015-01-23 14:17:35.000 023 33475.06 624.46 49996.10 28.15 2015-01-23 14:17:36.000 023 33475.11 624.50 49996.10 28.15 2015-01-23 14:17:37.000 023 33475.19 624.50 49996.10 28.15 2015-01-23 14:17:38.000 023 33475.07 624.55 49996.10 28.15 2015-01-23 14:17:39.000 023 33475.15 624.59 49996.10 28.15 2015-01-23 14:17:40.000 023 33475.07 624.61 49996.10 28.15 2015-01-23 14:17:41.000 023 33475.07 624.67 49996.10 28.15 2015-01-23 14:17:42.000 023 33474.94 624.62 49996.10 28.15 2015-01-23 14:17:43.000 023 33475.06 624.62 49996.10 28.15 2015-01-23 14:17:44.000 023 33474.96 624.66 49996.10 28.15 2015-01-23 14:17:45.000 023 33474.98 624.72 49996.10 28.15 2015-01-23 14:17:46.000 023 33474.97 624.61 49996.10 28.15 2015-01-23 14:17:47.000 023 33474.94 624.63 49996.10 28.15 2015-01-23 14:17:48.000 023 33474.88 624.65 49996.10 28.15 2015-01-23 14:17:49.000 023 33474.88 624.62 49996.10 28.15 2015-01-23 14:17:50.000 023 33474.93 624.62 49996.10 28.15 2015-01-23 14:17:51.000 023 33474.91 624.63 49996.10 28.15 2015-01-23 14:17:52.000 023 33474.91 624.59 49996.10 28.15 2015-01-23 14:17:53.000 023 33475.03 624.63 49996.10 28.15 2015-01-23 14:17:54.000 023 33474.97 624.61 49996.10 28.15 2015-01-23 14:17:54.000 023 33474.92 624.63 49996.10 28.15 2015-01-23 14:17:56.000 023 33474.90 624.64 49996.10 28.15 2015-01-23 14:17:57.000 023 33474.81 624.64 49996.10 28.15 2015-01-23 14:17:58.000 023 33474.89 624.70 49996.10 28.15 2015-01-23 14:17:59.000 023 33474.88 624.68 49996.10 28.15 2015-01-23 14:18:00.000 023 33474.69 624.74 49996.10 28.15 2015-01-23 14:18:01.000 023 33474.70 624.74 49996.10 28.15 2015-01-23 14:18:02.000 023 33474.68 624.79 49996.10 28.15 2015-01-23 14:18:03.000 023 33474.67 624.80 49996.10 28.15 2015-01-23 14:18:04.000 023 33474.61 624.75 49996.10 28.15 2015-01-23 14:18:05.000 023 33474.61 624.80 49996.10 28.15 2015-01-23 14:18:06.000 023 33474.63 624.81 49996.10 28.15 2015-01-23 14:18:07.000 023 33474.58 624.81 49996.10 28.15 2015-01-23 14:18:07.000 023 33474.61 624.79 49996.10 28.15 2015-01-23 14:18:09.000 023 33474.61 624.78 49996.10 28.15 2015-01-23 14:18:10.000 023 33474.75 624.79 49996.10 28.15 2015-01-23 14:18:11.000 023 33474.54 624.78 49996.10 28.15 2015-01-23 14:18:12.000 023 33474.65 624.78 49996.10 28.15 2015-01-23 14:18:13.000 023 33474.65 624.79 49996.10 28.15 2015-01-23 14:18:14.000 023 33474.71 624.81 49996.10 28.15 2015-01-23 14:18:15.000 023 33474.73 624.78 49996.10 28.15 2015-01-23 14:18:16.000 023 33474.77 624.77 49996.10 28.15 2015-01-23 14:18:17.000 023 33474.74 624.83 49996.10 28.15 2015-01-23 14:18:18.000 023 33474.69 624.80 49996.10 28.15 2015-01-23 14:18:19.000 023 33474.70 624.81 49996.10 28.15 2015-01-23 14:18:20.000 023 33474.66 624.82 49996.10 28.15 2015-01-23 14:18:21.000 023 33474.73 624.81 49996.10 28.15 2015-01-23 14:18:22.000 023 33474.74 624.81 49996.10 28.15 2015-01-23 14:18:23.000 023 33474.61 624.80 49996.10 28.15 2015-01-23 14:18:24.000 023 33474.62 624.84 49996.10 28.15 2015-01-23 14:18:25.000 023 33474.51 624.86 49996.10 28.15 2015-01-23 14:18:26.000 023 33474.54 624.85 49996.10 28.15 2015-01-23 14:18:27.000 023 33474.46 624.93 49996.10 28.15 2015-01-23 14:18:28.000 023 33474.59 624.95 49996.10 28.15 2015-01-23 14:18:29.000 023 33474.54 624.92 49996.10 28.15 2015-01-23 14:18:30.000 023 33474.46 624.99 49996.10 28.15 2015-01-23 14:18:31.000 023 33474.41 624.98 49996.10 28.15 2015-01-23 14:18:32.000 023 33474.40 625.04 49996.10 28.15 2015-01-23 14:18:33.000 023 33474.35 625.03 49996.10 28.15 2015-01-23 14:18:34.000 023 33474.38 625.02 49996.10 28.15 2015-01-23 14:18:35.000 023 33474.34 625.01 49996.10 28.15 2015-01-23 14:18:36.000 023 33474.22 624.94 49996.10 28.15 2015-01-23 14:18:37.000 023 33474.30 624.94 49996.10 28.15 2015-01-23 14:18:38.000 023 33474.40 624.99 49996.10 28.15 2015-01-23 14:18:39.000 023 33474.39 624.90 49996.10 28.15 2015-01-23 14:18:40.000 023 33474.36 624.90 49996.10 28.15 2015-01-23 14:18:41.000 023 33474.50 624.86 49996.10 28.15 2015-01-23 14:18:42.000 023 33474.45 624.85 49996.10 28.15 2015-01-23 14:18:43.000 023 33474.48 624.83 49996.10 28.15 2015-01-23 14:18:44.000 023 33474.55 624.77 49996.10 28.15 2015-01-23 14:18:45.000 023 33474.50 624.82 49996.10 28.15 2015-01-23 14:18:46.000 023 33474.51 624.77 49996.10 28.15 2015-01-23 14:18:47.000 023 33474.51 624.77 49996.10 28.15 2015-01-23 14:18:48.000 023 33474.55 624.79 49996.10 28.15 2015-01-23 14:18:48.000 023 33474.53 624.79 49996.10 28.15 2015-01-23 14:18:50.000 023 33474.51 624.85 49996.10 28.15 2015-01-23 14:18:51.000 023 33474.39 624.87 49996.10 28.15 2015-01-23 14:18:52.000 023 33474.27 624.87 49996.10 28.15 2015-01-23 14:18:53.000 023 33474.44 624.90 49996.10 28.15 2015-01-23 14:18:54.000 023 33474.35 624.84 49996.10 28.15 2015-01-23 14:18:55.000 023 33474.28 624.86 49996.10 28.15 2015-01-23 14:18:56.000 023 33474.22 624.92 49996.10 28.15 2015-01-23 14:18:57.000 023 33474.21 624.97 49996.10 28.15 2015-01-23 14:18:58.000 023 33474.29 624.94 49996.10 28.15 2015-01-23 14:18:59.000 023 33474.14 625.00 49996.10 28.15 2015-01-23 14:19:00.000 023 33474.25 625.01 49996.10 28.15 2015-01-23 14:19:01.000 023 33474.15 625.02 49996.10 28.15 2015-01-23 14:19:01.000 023 33474.17 625.05 49996.10 28.15 2015-01-23 14:19:03.000 023 33474.17 625.03 49996.10 28.15 2015-01-23 14:19:04.000 023 33474.24 625.04 49996.10 28.15 2015-01-23 14:19:05.000 023 33474.12 625.08 49996.10 28.15 2015-01-23 14:19:06.000 023 33474.13 625.09 49996.10 28.15 2015-01-23 14:19:07.000 023 33474.17 625.05 49996.10 28.15 2015-01-23 14:19:08.000 023 33474.19 625.02 49996.10 28.15 2015-01-23 14:19:09.000 023 33474.15 625.02 49996.10 28.15 2015-01-23 14:19:10.000 023 33474.18 624.97 49996.10 28.15 2015-01-23 14:19:11.000 023 33474.22 624.96 49996.10 28.15 2015-01-23 14:19:12.000 023 33474.22 624.88 49996.10 28.15 2015-01-23 14:19:13.000 023 33474.23 624.87 49996.10 28.15 2015-01-23 14:19:14.000 023 33474.25 624.89 49996.10 28.15 2015-01-23 14:19:15.000 023 33474.26 624.88 49996.10 28.15 2015-01-23 14:19:16.000 023 33474.36 624.82 49996.10 28.15 2015-01-23 14:19:17.000 023 33474.19 624.88 49996.10 28.15 2015-01-23 14:19:18.000 023 33474.27 624.84 49996.10 28.15 2015-01-23 14:19:19.000 023 33474.20 624.85 49996.10 28.15 2015-01-23 14:19:20.000 023 33474.28 624.90 49996.10 28.15 2015-01-23 14:19:21.000 023 33474.25 624.88 49996.10 28.15 2015-01-23 14:19:22.000 023 33474.21 624.94 49996.10 28.15 2015-01-23 14:19:23.000 023 33474.08 624.92 49996.10 28.15 2015-01-23 14:19:24.000 023 33474.20 624.94 49996.10 28.15 2015-01-23 14:19:25.000 023 33474.05 624.96 49996.10 28.15 2015-01-23 14:19:26.000 023 33474.04 625.04 49996.10 28.15 2015-01-23 14:19:27.000 023 33473.95 625.07 49996.10 28.15 2015-01-23 14:19:28.000 023 33473.86 625.07 49996.10 28.15 2015-01-23 14:19:29.000 023 33473.98 625.02 49996.10 28.15 2015-01-23 14:19:30.000 023 33473.96 625.05 49996.10 28.15 2015-01-23 14:19:31.000 023 33473.85 625.04 49996.10 28.15 2015-01-23 14:19:32.000 023 33473.92 625.01 49996.10 28.15 2015-01-23 14:19:33.000 023 33473.86 625.01 49996.10 28.15 2015-01-23 14:19:34.000 023 33473.89 625.01 49996.10 28.15 2015-01-23 14:19:35.000 023 33473.86 624.98 49996.10 28.15 2015-01-23 14:19:36.000 023 33473.85 625.02 49996.10 28.15 2015-01-23 14:19:37.000 023 33473.92 624.99 49996.10 28.15 2015-01-23 14:19:38.000 023 33473.96 625.05 49996.10 28.15 2015-01-23 14:19:39.000 023 33473.88 625.02 49996.10 28.15 2015-01-23 14:19:40.000 023 33473.90 624.97 49996.10 28.15 2015-01-23 14:19:41.000 023 33473.89 625.04 49996.10 28.15 2015-01-23 14:19:42.000 023 33473.88 625.08 49996.10 28.15 2015-01-23 14:19:42.000 023 33473.88 625.08 49996.10 28.15 2015-01-23 14:19:44.000 023 33473.86 625.15 49996.10 28.15 2015-01-23 14:19:45.000 023 33473.87 625.19 49996.10 28.15 2015-01-23 14:19:46.000 023 33473.76 625.18 49996.10 28.15 2015-01-23 14:19:47.000 023 33473.66 625.16 49996.10 28.15 2015-01-23 14:19:48.000 023 33473.79 625.17 49996.10 28.15 2015-01-23 14:19:49.000 023 33473.65 625.17 49996.10 28.15 2015-01-23 14:19:50.000 023 33473.62 625.18 49996.10 28.15 2015-01-23 14:19:51.000 023 33473.68 625.18 49996.10 28.15 2015-01-23 14:19:52.000 023 33473.61 625.16 49996.10 28.15 2015-01-23 14:19:53.000 023 33473.57 625.19 49996.10 28.15 2015-01-23 14:19:54.000 023 33473.60 625.08 49996.10 28.15 2015-01-23 14:19:55.000 023 33473.68 625.07 49996.10 28.15 2015-01-23 14:19:55.000 023 33473.66 625.09 49996.10 28.15 2015-01-23 14:19:57.000 023 33473.70 625.05 49996.10 28.15 2015-01-23 14:19:58.000 023 33473.68 625.06 49996.10 28.15 2015-01-23 14:19:59.000 023 33473.75 625.10 49996.10 28.15 2015-01-23 14:20:00.000 023 33473.74 625.08 49996.10 28.15 2015-01-23 14:20:01.000 023 33473.73 625.09 49996.10 28.15 2015-01-23 14:20:02.000 023 33473.73 625.09 49996.10 28.15 2015-01-23 14:20:03.000 023 33473.79 625.07 49996.10 28.15 2015-01-23 14:20:04.000 023 33473.71 625.11 49996.10 28.15 2015-01-23 14:20:05.000 023 33473.65 625.11 49996.10 28.15 2015-01-23 14:20:06.000 023 33473.62 625.12 49996.10 28.15 2015-01-23 14:20:07.000 023 33473.55 625.11 49996.10 28.15 2015-01-23 14:20:08.000 023 33473.61 625.11 49996.10 28.15 2015-01-23 14:20:09.000 023 33473.60 625.12 49996.10 28.15 2015-01-23 14:20:10.000 023 33473.54 625.11 49996.10 28.15 2015-01-23 14:20:11.000 023 33473.49 625.11 49996.10 28.15 2015-01-23 14:20:12.000 023 33473.60 625.15 49996.10 28.15 2015-01-23 14:20:13.000 023 33473.50 625.15 49996.10 28.15 2015-01-23 14:20:14.000 023 33473.56 625.16 49996.10 28.15 2015-01-23 14:20:15.000 023 33473.54 625.14 49996.10 28.15 2015-01-23 14:20:16.000 023 33473.53 625.13 49996.10 28.15 2015-01-23 14:20:17.000 023 33473.49 625.20 49996.10 28.15 2015-01-23 14:20:18.000 023 33473.52 625.18 49996.10 28.15 2015-01-23 14:20:19.000 023 33473.44 625.16 49996.10 28.15 2015-01-23 14:20:20.000 023 33473.47 625.20 49996.10 28.15 2015-01-23 14:20:21.000 023 33473.48 625.20 49996.10 28.15 2015-01-23 14:20:22.000 023 33473.52 625.23 49996.10 28.15 2015-01-23 14:20:23.000 023 33473.36 625.21 49996.10 28.15 2015-01-23 14:20:24.000 023 33473.32 625.22 49996.10 28.15 2015-01-23 14:20:25.000 023 33473.40 625.22 49996.10 28.15 2015-01-23 14:20:26.000 023 33473.39 625.20 49996.10 28.15 2015-01-23 14:20:27.000 023 33473.28 625.19 49996.10 28.15 2015-01-23 14:20:28.000 023 33473.30 625.15 49996.10 28.15 2015-01-23 14:20:29.000 023 33473.37 625.19 49996.10 28.15 2015-01-23 14:20:30.000 023 33473.29 625.18 49996.10 28.15 2015-01-23 14:20:31.000 023 33473.37 625.17 49996.10 28.15 2015-01-23 14:20:32.000 023 33473.33 625.12 49996.10 28.15 2015-01-23 14:20:33.000 023 33473.41 625.14 49996.10 28.15 2015-01-23 14:20:34.000 023 33473.29 625.20 49996.10 28.15 2015-01-23 14:20:35.000 023 33473.30 625.16 49996.10 28.15 2015-01-23 14:20:36.000 023 33473.30 625.24 49996.10 28.15 2015-01-23 14:20:36.000 023 33473.27 625.19 49996.10 28.15 2015-01-23 14:20:38.000 023 33473.36 625.20 49996.10 28.15 2015-01-23 14:20:39.000 023 33473.32 625.22 49996.10 28.15 2015-01-23 14:20:40.000 023 33473.32 625.19 49996.10 28.15 2015-01-23 14:20:41.000 023 33473.30 625.17 49996.10 28.15 2015-01-23 14:20:42.000 023 33473.21 625.20 49996.10 28.15 2015-01-23 14:20:43.000 023 33473.25 625.16 49996.10 28.15 2015-01-23 14:20:44.000 023 33473.32 625.16 49996.10 28.15 2015-01-23 14:20:45.000 023 33473.24 625.12 49996.10 28.15 2015-01-23 14:20:46.000 023 33473.31 625.16 49996.10 28.15 2015-01-23 14:20:47.000 023 33473.20 625.12 49996.10 28.15 2015-01-23 14:20:48.000 023 33473.30 625.15 49996.10 28.15 2015-01-23 14:20:49.000 023 33473.20 625.13 49996.10 28.15 2015-01-23 14:20:49.000 023 33473.27 625.18 49996.10 28.15 2015-01-23 14:20:51.000 023 33473.24 625.16 49996.10 28.15 2015-01-23 14:20:52.000 023 33473.22 625.17 49996.10 28.15 2015-01-23 14:20:53.000 023 33473.14 625.20 49996.10 28.15 2015-01-23 14:20:54.000 023 33473.20 625.20 49996.10 28.15 2015-01-23 14:20:55.000 023 33473.20 625.21 49996.10 28.15 2015-01-23 14:20:56.000 023 33473.21 625.25 49996.10 28.15 2015-01-23 14:20:57.000 023 33473.11 625.22 49996.10 28.15 2015-01-23 14:20:58.000 023 33473.10 625.23 49996.10 28.15 2015-01-23 14:20:59.000 023 33473.04 625.23 49996.10 28.15 2015-01-23 14:21:00.000 023 33473.04 625.22 49996.10 28.15 2015-01-23 14:21:01.000 023 33473.09 625.24 49996.10 28.15 2015-01-23 14:21:02.000 023 33473.06 625.29 49996.10 28.15 2015-01-23 14:21:03.000 023 33473.11 625.29 49996.10 28.15 2015-01-23 14:21:04.000 023 33473.05 625.30 49996.10 28.15 2015-01-23 14:21:05.000 023 33472.94 625.27 49996.10 28.15 2015-01-23 14:21:06.000 023 33473.11 625.35 49996.10 28.15 2015-01-23 14:21:07.000 023 33472.98 625.34 49996.10 28.15 2015-01-23 14:21:08.000 023 33473.06 625.36 49996.10 28.15 2015-01-23 14:21:09.000 023 33473.04 625.29 49996.10 28.15 2015-01-23 14:21:10.000 023 33473.13 625.30 49996.10 28.15 2015-01-23 14:21:11.000 023 33472.90 625.29 49996.10 28.15 2015-01-23 14:21:12.000 023 33472.97 625.28 49996.10 28.15 2015-01-23 14:21:13.000 023 33472.99 625.29 49996.10 28.15 2015-01-23 14:21:14.000 023 33472.94 625.31 49996.10 28.15 2015-01-23 14:21:15.000 023 33472.98 625.28 49996.10 28.15 2015-01-23 14:21:16.000 023 33472.88 625.29 49996.10 28.15 2015-01-23 14:21:17.000 023 33472.92 625.27 49996.10 28.15 2015-01-23 14:21:18.000 023 33472.84 625.25 49996.10 28.15 2015-01-23 14:21:19.000 023 33472.93 625.26 49996.10 28.15 2015-01-23 14:21:20.000 023 33472.94 625.28 49996.10 28.15 2015-01-23 14:21:21.000 023 33472.90 625.25 49996.10 28.15 2015-01-23 14:21:22.000 023 33472.86 625.23 49996.10 28.15 2015-01-23 14:21:23.000 023 33472.75 625.21 49996.10 28.15 2015-01-23 14:21:24.000 023 33472.94 625.24 49996.10 28.15 2015-01-23 14:21:25.000 023 33472.82 625.22 49996.10 28.15 2015-01-23 14:21:26.000 023 33472.89 625.23 49996.10 28.15 2015-01-23 14:21:27.000 023 33472.95 625.19 49996.10 28.15 2015-01-23 14:21:28.000 023 33472.85 625.18 49996.10 28.15 2015-01-23 14:21:29.000 023 33472.87 625.21 49996.10 28.15 2015-01-23 14:21:30.000 023 33472.83 625.20 49996.10 28.15 2015-01-23 14:21:30.000 023 33472.78 625.16 49996.10 28.15 2015-01-23 14:21:32.000 023 33472.89 625.20 49996.10 28.15 2015-01-23 14:21:33.000 023 33472.84 625.20 49996.10 28.15 2015-01-23 14:21:34.000 023 33472.92 625.25 49996.10 28.15 2015-01-23 14:21:35.000 023 33472.87 625.20 49996.10 28.15 2015-01-23 14:21:36.000 023 33472.87 625.30 49996.10 28.15 2015-01-23 14:21:37.000 023 33472.87 625.29 49996.10 28.15 2015-01-23 14:21:38.000 023 33472.82 625.28 49996.10 28.15 2015-01-23 14:21:39.000 023 33472.84 625.28 49996.10 28.15 2015-01-23 14:21:40.000 023 33472.81 625.34 49996.10 28.15 2015-01-23 14:21:41.000 023 33472.85 625.35 49996.10 28.15 2015-01-23 14:21:42.000 023 33472.81 625.34 49996.10 28.15 2015-01-23 14:21:43.000 023 33472.79 625.38 49996.10 28.15 2015-01-23 14:21:43.000 023 33472.83 625.34 49996.10 28.15 2015-01-23 14:21:45.000 023 33472.83 625.30 49996.10 28.15 2015-01-23 14:21:46.000 023 33472.77 625.32 49996.10 28.15 2015-01-23 14:21:47.000 023 33472.70 625.31 49996.10 28.15 2015-01-23 14:21:48.000 023 33472.73 625.30 49996.10 28.15 2015-01-23 14:21:49.000 023 33472.71 625.31 49996.10 28.15 2015-01-23 14:21:50.000 023 33472.64 625.28 49996.10 28.15 2015-01-23 14:21:51.000 023 33472.64 625.28 49996.10 28.15 2015-01-23 14:21:52.000 023 33472.72 625.30 49996.10 28.15 2015-01-23 14:21:53.000 023 33472.62 625.34 49996.10 28.15 2015-01-23 14:21:54.000 023 33472.72 625.31 49996.10 28.15 2015-01-23 14:21:55.000 023 33472.61 625.35 49996.10 28.15 2015-01-23 14:21:56.000 023 33472.64 625.34 49996.10 28.15 2015-01-23 14:21:57.000 023 33472.63 625.34 49996.10 28.15 2015-01-23 14:21:58.000 023 33472.62 625.34 49996.10 28.15 2015-01-23 14:21:59.000 023 33472.54 625.30 49996.10 28.15 2015-01-23 14:22:00.000 023 33472.53 625.40 49996.10 28.15 2015-01-23 14:22:01.000 023 33472.51 625.39 49996.10 28.15 2015-01-23 14:22:02.000 023 33472.58 625.35 49996.10 28.15 2015-01-23 14:22:03.000 023 33472.47 625.30 49996.10 28.15 2015-01-23 14:22:04.000 023 33472.53 625.31 49996.10 28.15 2015-01-23 14:22:05.000 023 33472.45 625.33 49996.10 28.15 2015-01-23 14:22:06.000 023 33472.46 625.30 49996.10 28.15 2015-01-23 14:22:07.000 023 33472.46 625.30 49996.10 28.15 2015-01-23 14:22:08.000 023 33472.48 625.37 49996.10 28.15 2015-01-23 14:22:09.000 023 33472.36 625.40 49996.10 28.15 2015-01-23 14:22:10.000 023 33472.37 625.42 49996.10 28.15 2015-01-23 14:22:11.000 023 33472.37 625.45 49996.10 28.15 2015-01-23 14:22:12.000 023 33472.42 625.50 49996.10 28.15 2015-01-23 14:22:13.000 023 33472.40 625.47 49996.10 28.15 2015-01-23 14:22:14.000 023 33472.34 625.50 49996.10 28.15 2015-01-23 14:22:15.000 023 33472.34 625.49 49996.10 28.15 2015-01-23 14:22:16.000 023 33472.32 625.51 49996.10 28.15 2015-01-23 14:22:17.000 023 33472.29 625.52 49996.10 28.15 2015-01-23 14:22:18.000 023 33472.23 625.54 49996.10 28.15 2015-01-23 14:22:19.000 023 33472.25 625.51 49996.10 28.15 2015-01-23 14:22:20.000 023 33472.28 625.57 49996.10 28.15 2015-01-23 14:22:21.000 023 33472.31 625.49 49996.10 28.15 2015-01-23 14:22:22.000 023 33472.21 625.49 49996.10 28.15 2015-01-23 14:22:23.000 023 33472.39 625.49 49996.10 28.15 2015-01-23 14:22:24.000 023 33472.28 625.44 49996.10 28.15 2015-01-23 14:22:24.000 023 33472.33 625.47 49996.10 28.15 2015-01-23 14:22:26.000 023 33472.34 625.43 49996.10 28.15 2015-01-23 14:22:27.000 023 33472.42 625.43 49996.10 28.15 2015-01-23 14:22:28.000 023 33472.36 625.42 49996.10 28.15 2015-01-23 14:22:29.000 023 33472.56 625.42 49996.10 28.15 2015-01-23 14:22:30.000 023 33472.36 625.44 49996.10 28.15 2015-01-23 14:22:31.000 023 33472.34 625.46 49996.10 28.15 2015-01-23 14:22:32.000 023 33472.38 625.44 49996.10 28.15 2015-01-23 14:22:33.000 023 33472.28 625.41 49996.10 28.15 2015-01-23 14:22:34.000 023 33472.31 625.40 49996.10 28.15 2015-01-23 14:22:35.000 023 33472.30 625.41 49996.10 28.15 2015-01-23 14:22:36.000 023 33472.19 625.39 49996.10 28.15 2015-01-23 14:22:37.000 023 33472.24 625.42 49996.10 28.15 2015-01-23 14:22:37.000 023 33472.21 625.37 49996.10 28.15 2015-01-23 14:22:39.000 023 33472.24 625.42 49996.10 28.15 2015-01-23 14:22:40.000 023 33472.30 625.45 49996.10 28.15 2015-01-23 14:22:41.000 023 33472.15 625.38 49996.10 28.15 2015-01-23 14:22:42.000 023 33472.18 625.40 49996.10 28.15 2015-01-23 14:22:43.000 023 33472.21 625.41 49996.10 28.15 2015-01-23 14:22:44.000 023 33472.27 625.41 49996.10 28.15 2015-01-23 14:22:45.000 023 33472.24 625.44 49996.10 28.15 2015-01-23 14:22:46.000 023 33472.39 625.46 49996.10 28.15 2015-01-23 14:22:47.000 023 33472.22 625.47 49996.10 28.15 2015-01-23 14:22:48.000 023 33472.22 625.50 49996.10 28.15 2015-01-23 14:22:49.000 023 33472.26 625.49 49996.10 28.15 2015-01-23 14:22:50.000 023 33472.22 625.48 49996.10 28.15 2015-01-23 14:22:51.000 023 33472.22 625.53 49996.10 28.15 2015-01-23 14:22:52.000 023 33472.24 625.56 49996.10 28.15 2015-01-23 14:22:53.000 023 33472.16 625.61 49996.10 28.15 2015-01-23 14:22:54.000 023 33472.19 625.54 49996.10 28.15 2015-01-23 14:22:55.000 023 33472.16 625.51 49996.10 28.15 2015-01-23 14:22:56.000 023 33472.16 625.50 49996.10 28.15 2015-01-23 14:22:57.000 023 33472.22 625.53 49996.10 28.15 2015-01-23 14:22:58.000 023 33472.19 625.49 49996.10 28.15 2015-01-23 14:22:59.000 023 33472.13 625.49 49996.10 28.15 2015-01-23 14:23:00.000 023 33472.12 625.47 49996.10 28.15 2015-01-23 14:23:01.000 023 33472.09 625.45 49996.10 28.15 2015-01-23 14:23:02.000 023 33472.15 625.42 49996.10 28.15 2015-01-23 14:23:03.000 023 33472.19 625.43 49996.10 28.15 2015-01-23 14:23:04.000 023 33472.18 625.45 49996.10 28.15 2015-01-23 14:23:05.000 023 33472.19 625.42 49996.10 28.15 2015-01-23 14:23:06.000 023 33472.25 625.42 49996.10 28.15 2015-01-23 14:23:07.000 023 33472.14 625.47 49996.10 28.15 2015-01-23 14:23:08.000 023 33472.11 625.45 49996.10 28.15 2015-01-23 14:23:09.000 023 33472.19 625.47 49996.10 28.15 2015-01-23 14:23:10.000 023 33472.12 625.46 49996.10 28.15 2015-01-23 14:23:11.000 023 33472.22 625.48 49996.10 28.15 2015-01-23 14:23:12.000 023 33472.18 625.47 49996.10 28.15 2015-01-23 14:23:13.000 023 33472.11 625.43 49996.10 28.15 2015-01-23 14:23:14.000 023 33472.04 625.50 49996.10 28.15 2015-01-23 14:23:15.000 023 33472.01 625.53 49996.10 28.15 2015-01-23 14:23:16.000 023 33472.09 625.53 49996.10 28.15 2015-01-23 14:23:17.000 023 33471.96 625.51 49996.10 28.15 2015-01-23 14:23:18.000 023 33471.93 625.55 49996.10 28.15 2015-01-23 14:23:18.000 023 33471.90 625.55 49996.10 28.15 2015-01-23 14:23:20.000 023 33471.94 625.58 49996.10 28.15 2015-01-23 14:23:21.000 023 33471.94 625.59 49996.10 28.15 2015-01-23 14:23:22.000 023 33471.91 625.56 49996.10 28.15 2015-01-23 14:23:23.000 023 33471.79 625.54 49996.10 28.15 2015-01-23 14:23:24.000 023 33471.96 625.61 49996.10 28.15 2015-01-23 14:23:25.000 023 33471.84 625.57 49996.10 28.15 2015-01-23 14:23:26.000 023 33471.86 625.60 49996.10 28.15 2015-01-23 14:23:27.000 023 33471.85 625.60 49996.10 28.15 2015-01-23 14:23:28.000 023 33471.87 625.58 49996.10 28.15 2015-01-23 14:23:29.000 023 33471.79 625.55 49996.10 28.15 2015-01-23 14:23:30.000 023 33471.78 625.54 49996.10 28.15 2015-01-23 14:23:31.000 023 33471.75 625.56 49996.10 28.15 2015-01-23 14:23:31.000 023 33471.92 625.56 49996.10 28.15 2015-01-23 14:23:33.000 023 33471.86 625.53 49996.10 28.15 2015-01-23 14:23:34.000 023 33471.91 625.51 49996.10 28.15 2015-01-23 14:23:35.000 023 33472.06 625.53 49996.10 28.15 2015-01-23 14:23:36.000 023 33471.87 625.50 49996.10 28.15 2015-01-23 14:23:37.000 023 33471.90 625.49 49996.10 28.15 2015-01-23 14:23:38.000 023 33471.89 625.54 49996.10 28.15 2015-01-23 14:23:39.000 023 33471.93 625.52 49996.10 28.15 2015-01-23 14:23:40.000 023 33471.95 625.54 49996.10 28.15 2015-01-23 14:23:41.000 023 33471.92 625.53 49996.10 28.15 2015-01-23 14:23:42.000 023 33471.87 625.54 49996.10 28.15 2015-01-23 14:23:43.000 023 33471.84 625.56 49996.10 28.15 2015-01-23 14:23:44.000 023 33471.87 625.56 49996.10 28.15 2015-01-23 14:23:45.000 023 33471.79 625.63 49996.10 28.15 2015-01-23 14:23:46.000 023 33471.71 625.63 49996.10 28.15 2015-01-23 14:23:47.000 023 33471.70 625.67 49996.10 28.15 2015-01-23 14:23:48.000 023 33471.72 625.60 49996.10 28.15 2015-01-23 14:23:49.000 023 33471.73 625.63 49996.10 28.15 2015-01-23 14:23:50.000 023 33471.69 625.64 49996.10 28.15 2015-01-23 14:23:51.000 023 33471.63 625.62 49996.10 28.15 2015-01-23 14:23:52.000 023 33471.57 625.64 49996.10 28.15 2015-01-23 14:23:53.000 023 33471.68 625.68 49996.10 28.15 2015-01-23 14:23:54.000 023 33471.59 625.68 49996.10 28.15 2015-01-23 14:23:55.000 023 33471.58 625.70 49996.10 28.15 2015-01-23 14:23:56.000 023 33471.60 625.68 49996.10 28.15 2015-01-23 14:23:57.000 023 33471.59 625.67 49996.10 28.15 2015-01-23 14:23:58.000 023 33471.64 625.68 49996.10 28.15 2015-01-23 14:23:59.000 023 33471.65 625.71 49996.10 28.15 2015-01-23 14:24:00.000 023 33471.65 625.72 49996.10 28.15 2015-01-23 14:24:01.000 023 33471.53 625.70 49996.10 28.15 2015-01-23 14:24:02.000 023 33471.54 625.71 49996.10 28.15 2015-01-23 14:24:03.000 023 33471.57 625.68 49996.10 28.15 2015-01-23 14:24:04.000 023 33471.54 625.65 49996.10 28.15 2015-01-23 14:24:05.000 023 33471.44 625.67 49996.10 28.15 2015-01-23 14:24:06.000 023 33471.56 625.67 49996.10 28.15 2015-01-23 14:24:07.000 023 33471.49 625.70 49996.10 28.15 2015-01-23 14:24:08.000 023 33471.54 625.70 49996.10 28.15 2015-01-23 14:24:09.000 023 33471.51 625.71 49996.10 28.15 2015-01-23 14:24:10.000 023 33471.46 625.79 49996.10 28.15 2015-01-23 14:24:11.000 023 33471.46 625.69 49996.10 28.15 2015-01-23 14:24:12.000 023 33471.47 625.78 49996.10 28.15 2015-01-23 14:24:12.000 023 33471.49 625.76 49996.10 28.15 2015-01-23 14:24:14.000 023 33471.36 625.80 49996.10 28.15 2015-01-23 14:24:15.000 023 33471.37 625.77 49996.10 28.15 2015-01-23 14:24:16.000 023 33471.37 625.78 49996.10 28.15 2015-01-23 14:24:17.000 023 33471.46 625.82 49996.10 28.15 2015-01-23 14:24:18.000 023 33471.39 625.84 49996.10 28.15 2015-01-23 14:24:19.000 023 33471.34 625.82 49996.10 28.15 2015-01-23 14:24:20.000 023 33471.35 625.81 49996.10 28.15 2015-01-23 14:24:21.000 023 33471.38 625.77 49996.10 28.15 2015-01-23 14:24:22.000 023 33471.40 625.78 49996.10 28.15 2015-01-23 14:24:23.000 023 33471.38 625.78 49996.10 28.15 2015-01-23 14:24:24.000 023 33471.32 625.84 49996.10 28.15 2015-01-23 14:24:25.000 023 33471.24 625.78 49996.10 28.15 2015-01-23 14:24:25.000 023 33471.28 625.76 49996.10 28.15 2015-01-23 14:24:27.000 023 33471.37 625.77 49996.10 28.15 2015-01-23 14:24:28.000 023 33471.32 625.76 49996.10 28.15 2015-01-23 14:24:29.000 023 33471.32 625.74 49996.10 28.15 2015-01-23 14:24:30.000 023 33471.28 625.75 49996.10 28.15 2015-01-23 14:24:31.000 023 33471.32 625.74 49996.10 28.15 2015-01-23 14:24:32.000 023 33471.40 625.71 49996.10 28.15 2015-01-23 14:24:33.000 023 33471.37 625.75 49996.10 28.15 2015-01-23 14:24:34.000 023 33471.28 625.70 49996.10 28.15 2015-01-23 14:24:35.000 023 33471.27 625.69 49996.10 28.15 2015-01-23 14:24:36.000 023 33471.29 625.70 49996.10 28.15 2015-01-23 14:24:37.000 023 33471.28 625.71 49996.10 28.15 2015-01-23 14:24:38.000 023 33471.22 625.71 49996.10 28.15 2015-01-23 14:24:39.000 023 33471.28 625.67 49996.10 28.15 2015-01-23 14:24:40.000 023 33471.24 625.71 49996.10 28.15 2015-01-23 14:24:41.000 023 33471.24 625.71 49996.10 28.15 2015-01-23 14:24:42.000 023 33471.29 625.73 49996.10 28.15 2015-01-23 14:24:43.000 023 33471.22 625.70 49996.10 28.15 2015-01-23 14:24:44.000 023 33471.26 625.80 49996.10 28.15 2015-01-23 14:24:45.000 023 33471.26 625.75 49996.10 28.15 2015-01-23 14:24:46.000 023 33471.16 625.80 49996.10 28.15 2015-01-23 14:24:47.000 023 33471.28 625.80 49996.10 28.15 2015-01-23 14:24:48.000 023 33471.21 625.86 49996.10 28.15 2015-01-23 14:24:49.000 023 33471.10 625.84 49996.10 28.15 2015-01-23 14:24:50.000 023 33471.19 625.85 49996.10 28.15 2015-01-23 14:24:51.000 023 33471.18 625.87 49996.10 28.15 2015-01-23 14:24:52.000 023 33470.99 625.83 49996.10 28.15 2015-01-23 14:24:53.000 023 33471.19 625.86 49996.10 28.15 2015-01-23 14:24:54.000 023 33471.13 625.83 49996.10 28.15 2015-01-23 14:24:55.000 023 33471.16 625.84 49996.10 28.15 2015-01-23 14:24:56.000 023 33471.11 625.87 49996.10 28.15 2015-01-23 14:24:57.000 023 33471.14 625.86 49996.10 28.15 2015-01-23 14:24:58.000 023 33471.12 625.84 49996.10 28.15 2015-01-23 14:24:59.000 023 33471.08 625.88 49996.10 28.15 2015-01-23 14:25:00.000 023 33471.14 625.89 49996.10 28.15 2015-01-23 14:25:01.000 023 33471.14 625.90 49996.10 28.15 2015-01-23 14:25:02.000 023 33471.16 625.92 49996.10 28.15 2015-01-23 14:25:03.000 023 33471.22 625.87 49996.10 28.15 2015-01-23 14:25:04.000 023 33471.10 625.93 49996.10 28.15 2015-01-23 14:25:05.000 023 33471.18 625.90 49996.10 28.15 2015-01-23 14:25:06.000 023 33471.01 625.91 49996.10 28.15 2015-01-23 14:25:06.000 023 33471.09 625.93 49996.10 28.15 2015-01-23 14:25:08.000 023 33471.07 625.91 49996.10 28.15 2015-01-23 14:25:09.000 023 33471.12 626.00 49996.10 28.15 2015-01-23 14:25:10.000 023 33470.98 625.91 49996.10 28.15 2015-01-23 14:25:11.000 023 33471.14 625.93 49996.10 28.15 2015-01-23 14:25:12.000 023 33471.14 625.92 49996.10 28.15 2015-01-23 14:25:13.000 023 33470.99 625.92 49996.10 28.15 2015-01-23 14:25:14.000 023 33470.90 625.93 49996.10 28.15 2015-01-23 14:25:15.000 023 33470.98 625.94 49996.10 28.15 2015-01-23 14:25:16.000 023 33471.03 625.95 49996.10 28.15 2015-01-23 14:25:17.000 023 33471.03 625.94 49996.10 28.15 2015-01-23 14:25:18.000 023 33470.88 625.94 49996.10 28.15 2015-01-23 14:25:19.000 023 33470.94 625.94 49996.10 28.15 2015-01-23 14:25:19.000 023 33470.98 625.96 49996.10 28.15 2015-01-23 14:25:21.000 023 33471.01 625.97 49996.10 28.15 2015-01-23 14:25:22.000 023 33470.98 625.99 49996.10 28.15 2015-01-23 14:25:23.000 023 33471.00 625.96 49996.10 28.15 2015-01-23 14:25:24.000 023 33471.00 626.05 49996.10 28.15 2015-01-23 14:25:25.000 023 33470.91 626.07 49996.10 28.15 2015-01-23 14:25:26.000 023 33470.96 626.09 49996.10 28.15 2015-01-23 14:25:27.000 023 33470.75 626.08 49996.10 28.15 2015-01-23 14:25:28.000 023 33470.86 626.12 49996.10 28.15 2015-01-23 14:25:29.000 023 33470.79 626.10 49996.10 28.15 2015-01-23 14:25:30.000 023 33470.86 626.16 49996.10 28.15 2015-01-23 14:25:31.000 023 33470.81 626.13 49996.10 28.15 2015-01-23 14:25:32.000 023 33470.74 626.16 49996.10 28.15 2015-01-23 14:25:33.000 023 33470.70 626.14 49996.10 28.15 2015-01-23 14:25:34.000 023 33470.70 626.16 49996.10 28.15 2015-01-23 14:25:35.000 023 33470.68 626.15 49996.10 28.15 2015-01-23 14:25:36.000 023 33470.72 626.21 49996.10 28.15 2015-01-23 14:25:37.000 023 33470.69 626.23 49996.10 28.15 2015-01-23 14:25:38.000 023 33470.75 626.20 49996.10 28.15 2015-01-23 14:25:39.000 023 33470.69 626.25 49996.10 28.15 2015-01-23 14:25:40.000 023 33470.71 626.28 49996.10 28.15 2015-01-23 14:25:41.000 023 33470.72 626.26 49996.10 28.15 2015-01-23 14:25:42.000 023 33470.66 626.29 49996.10 28.15 2015-01-23 14:25:43.000 023 33470.70 626.27 49996.10 28.15 2015-01-23 14:25:44.000 023 33470.64 626.22 49996.10 28.15 2015-01-23 14:25:45.000 023 33470.75 626.21 49996.10 28.15 2015-01-23 14:25:46.000 023 33470.62 626.21 49996.10 28.15 2015-01-23 14:25:47.000 023 33470.67 626.26 49996.10 28.15 2015-01-23 14:25:48.000 023 33470.64 626.26 49996.10 28.15 2015-01-23 14:25:49.000 023 33470.64 626.23 49996.10 28.15 2015-01-23 14:25:50.000 023 33470.76 626.22 49996.10 28.15 2015-01-23 14:25:51.000 023 33470.66 626.21 49996.10 28.15 2015-01-23 14:25:52.000 023 33470.65 626.22 49996.10 28.15 2015-01-23 14:25:53.000 023 33470.69 626.21 49996.10 28.15 2015-01-23 14:25:54.000 023 33470.61 626.15 49996.10 28.15 2015-01-23 14:25:55.000 023 33470.68 626.15 49996.10 28.15 2015-01-23 14:25:56.000 023 33470.67 626.21 49996.10 28.15 2015-01-23 14:25:57.000 023 33470.73 626.22 49996.10 28.15 2015-01-23 14:25:58.000 023 33470.61 626.18 49996.10 28.15 2015-01-23 14:25:59.000 023 33470.74 626.26 49996.10 28.15 2015-01-23 14:26:00.000 023 33470.66 626.20 49996.10 28.15 2015-01-23 14:26:00.000 023 33470.65 626.21 49996.10 28.15 2015-01-23 14:26:02.000 023 33470.70 626.19 49996.10 28.15 2015-01-23 14:26:03.000 023 33470.51 626.22 49996.10 28.15 2015-01-23 14:26:04.000 023 33470.64 626.27 49996.10 28.15 2015-01-23 14:26:05.000 023 33470.52 626.24 49996.10 28.15 2015-01-23 14:26:06.000 023 33470.48 626.25 49996.10 28.15 2015-01-23 14:26:07.000 023 33470.53 626.25 49996.10 28.15 2015-01-23 14:26:08.000 023 33470.51 626.24 49996.10 28.15 2015-01-23 14:26:09.000 023 33470.60 626.24 49996.10 28.15 2015-01-23 14:26:10.000 023 33470.51 626.27 49996.10 28.15 2015-01-23 14:26:11.000 023 33470.54 626.23 49996.10 28.15 2015-01-23 14:26:12.000 023 33470.39 626.24 49996.10 28.15 2015-01-23 14:26:13.000 023 33470.48 626.25 49996.10 28.15 2015-01-23 14:26:13.000 023 33470.45 626.28 49996.10 28.15 2015-01-23 14:26:15.000 023 33470.54 626.26 49996.10 28.15 2015-01-23 14:26:16.000 023 33470.46 626.26 49996.10 28.15 2015-01-23 14:26:17.000 023 33470.45 626.32 49996.10 28.15 2015-01-23 14:26:18.000 023 33470.50 626.31 49996.10 28.15 2015-01-23 14:26:19.000 023 33470.45 626.31 49996.10 28.15 2015-01-23 14:26:20.000 023 33470.50 626.38 49996.10 28.15 2015-01-23 14:26:21.000 023 33470.44 626.37 49996.10 28.15 2015-01-23 14:26:22.000 023 33470.45 626.34 49996.10 28.15 2015-01-23 14:26:23.000 023 33470.45 626.33 49996.10 28.15 2015-01-23 14:26:24.000 023 33470.36 626.29 49996.10 28.15 2015-01-23 14:26:25.000 023 33470.44 626.31 49996.10 28.15 2015-01-23 14:26:26.000 023 33470.49 626.30 49996.10 28.15 2015-01-23 14:26:27.000 023 33470.46 626.32 49996.10 28.15 2015-01-23 14:26:28.000 023 33470.36 626.32 49996.10 28.15 2015-01-23 14:26:29.000 023 33470.48 626.37 49996.10 28.15 2015-01-23 14:26:30.000 023 33470.42 626.36 49996.10 28.15 2015-01-23 14:26:31.000 023 33470.38 626.35 49996.10 28.15 2015-01-23 14:26:32.000 023 33470.53 626.34 49996.10 28.15 2015-01-23 14:26:33.000 023 33470.48 626.32 49996.10 28.15 2015-01-23 14:26:34.000 023 33470.41 626.36 49996.10 28.15 2015-01-23 14:26:35.000 023 33470.46 626.38 49996.10 28.15 2015-01-23 14:26:36.000 023 33470.44 626.33 49996.10 28.15 2015-01-23 14:26:37.000 023 33470.44 626.29 49996.10 28.15 2015-01-23 14:26:38.000 023 33470.41 626.35 49996.10 28.15 2015-01-23 14:26:39.000 023 33470.38 626.30 49996.10 28.15 2015-01-23 14:26:40.000 023 33470.50 626.29 49996.10 28.15 2015-01-23 14:26:41.000 023 33470.38 626.25 49996.10 28.15 2015-01-23 14:26:42.000 023 33470.44 626.27 49996.10 28.15 2015-01-23 14:26:43.000 023 33470.35 626.27 49996.10 28.15 2015-01-23 14:26:44.000 023 33470.42 626.29 49996.10 28.15 2015-01-23 14:26:45.000 023 33470.35 626.28 49996.10 28.15 2015-01-23 14:26:46.000 023 33470.40 626.29 49996.10 28.15 2015-01-23 14:26:47.000 023 33470.33 626.33 49996.10 28.15 2015-01-23 14:26:48.000 023 33470.36 626.32 49996.10 28.15 2015-01-23 14:26:49.000 023 33470.21 626.27 49996.10 28.15 2015-01-23 14:26:50.000 023 33470.29 626.38 49996.10 28.15 2015-01-23 14:26:51.000 023 33470.26 626.39 49996.10 28.15 2015-01-23 14:26:52.000 023 33470.26 626.37 49996.10 28.15 2015-01-23 14:26:53.000 023 33470.20 626.39 49996.10 28.15 2015-01-23 14:26:54.000 023 33470.26 626.44 49996.10 28.15 2015-01-23 14:26:54.000 023 33470.19 626.42 49996.10 28.15 2015-01-23 14:26:56.000 023 33470.22 626.41 49996.10 28.15 2015-01-23 14:26:57.000 023 33470.16 626.39 49996.10 28.15 2015-01-23 14:26:58.000 023 33470.17 626.41 49996.10 28.15 2015-01-23 14:26:59.000 023 33470.37 626.41 49996.10 28.15 2015-01-23 14:27:00.000 023 33470.22 626.45 49996.10 28.15 2015-01-23 14:27:01.000 023 33470.12 626.43 49996.10 28.15 2015-01-23 14:27:02.000 023 33470.26 626.40 49996.10 28.15 2015-01-23 14:27:03.000 023 33470.32 626.40 49996.10 28.15 2015-01-23 14:27:04.000 023 33470.28 626.41 49996.10 28.15 2015-01-23 14:27:05.000 023 33470.22 626.40 49996.10 28.15 2015-01-23 14:27:06.000 023 33470.17 626.41 49996.10 28.15 2015-01-23 14:27:07.000 023 33470.17 626.40 49996.10 28.15 2015-01-23 14:27:07.000 023 33470.19 626.41 49996.10 28.15 2015-01-23 14:27:09.000 023 33470.20 626.39 49996.10 28.15 2015-01-23 14:27:10.000 023 33470.19 626.42 49996.10 28.15 2015-01-23 14:27:11.000 023 33470.17 626.38 49996.10 28.15 2015-01-23 14:27:12.000 023 33470.11 626.37 49996.10 28.15 2015-01-23 14:27:13.000 023 33470.14 626.41 49996.10 28.15 2015-01-23 14:27:14.000 023 33470.15 626.35 49996.10 28.15 2015-01-23 14:27:15.000 023 33470.23 626.40 49996.10 28.15 2015-01-23 14:27:16.000 023 33470.23 626.38 49996.10 28.15 2015-01-23 14:27:17.000 023 33470.17 626.39 49996.10 28.15 2015-01-23 14:27:18.000 023 33470.11 626.37 49996.10 28.15 2015-01-23 14:27:19.000 023 33470.19 626.38 49996.10 28.15 2015-01-23 14:27:20.000 023 33470.22 626.41 49996.10 28.15 2015-01-23 14:27:21.000 023 33470.09 626.37 49996.10 28.15 2015-01-23 14:27:22.000 023 33470.19 626.38 49996.10 28.15 2015-01-23 14:27:23.000 023 33470.18 626.37 49996.10 28.15 2015-01-23 14:27:24.000 023 33470.14 626.41 49996.10 28.15 2015-01-23 14:27:25.000 023 33470.13 626.41 49996.10 28.15 2015-01-23 14:27:26.000 023 33470.14 626.46 49996.10 28.15 2015-01-23 14:27:27.000 023 33470.13 626.47 49996.10 28.15 2015-01-23 14:27:28.000 023 33470.07 626.40 49996.10 28.15 2015-01-23 14:27:29.000 023 33470.10 626.44 49996.10 28.15 2015-01-23 14:27:30.000 023 33470.11 626.47 49996.10 28.14 2015-01-23 14:27:31.000 023 33470.05 626.46 49996.10 28.15 2015-01-23 14:27:32.000 023 33470.03 626.44 49996.10 28.15 2015-01-23 14:27:33.000 023 33470.00 626.47 49996.10 28.15 2015-01-23 14:27:34.000 023 33470.05 626.46 49996.10 28.15 2015-01-23 14:27:35.000 023 33469.93 626.48 49996.10 28.15 2015-01-23 14:27:36.000 023 33470.11 626.43 49996.10 28.15 2015-01-23 14:27:37.000 023 33470.04 626.42 49996.10 28.15 2015-01-23 14:27:38.000 023 33470.00 626.47 49996.10 28.15 2015-01-23 14:27:39.000 023 33470.06 626.45 49996.10 28.15 2015-01-23 14:27:40.000 023 33469.91 626.49 49996.10 28.15 2015-01-23 14:27:41.000 023 33470.08 626.49 49996.10 28.15 2015-01-23 14:27:42.000 023 33470.00 626.45 49996.10 28.15 2015-01-23 14:27:43.000 023 33469.88 626.44 49996.10 28.15 2015-01-23 14:27:44.000 023 33470.01 626.46 49996.10 28.15 2015-01-23 14:27:45.000 023 33470.03 626.44 49996.10 28.15 2015-01-23 14:27:46.000 023 33469.98 626.44 49996.10 28.14 2015-01-23 14:27:47.000 023 33470.03 626.44 49996.10 28.15 2015-01-23 14:27:48.000 023 33470.01 626.40 49996.10 28.15 2015-01-23 14:27:48.000 023 33469.92 626.41 49996.10 28.15 2015-01-23 14:27:50.000 023 33470.03 626.45 49996.10 28.15 2015-01-23 14:27:51.000 023 33470.01 626.43 49996.10 28.15 2015-01-23 14:27:52.000 023 33470.02 626.41 49996.10 28.15 2015-01-23 14:27:53.000 023 33469.85 626.44 49996.10 28.14 2015-01-23 14:27:54.000 023 33470.01 626.47 49996.10 28.15 2015-01-23 14:27:55.000 023 33469.89 626.45 49996.10 28.15 2015-01-23 14:27:56.000 023 33469.88 626.47 49996.10 28.15 2015-01-23 14:27:57.000 023 33469.92 626.51 49996.10 28.15 2015-01-23 14:27:58.000 023 33469.84 626.47 49996.10 28.14 2015-01-23 14:27:59.000 023 33469.89 626.50 49996.10 28.15 2015-01-23 14:28:00.000 023 33469.90 626.49 49996.10 28.15 2015-01-23 14:28:01.000 023 33469.87 626.49 49996.10 28.15 2015-01-23 14:28:01.000 023 33469.76 626.51 49996.10 28.15 2015-01-23 14:28:03.000 023 33469.82 626.53 49996.10 28.15 2015-01-23 14:28:04.000 023 33469.71 626.53 49996.10 28.15 2015-01-23 14:28:05.000 023 33469.83 626.56 49996.10 28.15 2015-01-23 14:28:06.000 023 33469.78 626.54 49996.10 28.14 2015-01-23 14:28:07.000 023 33469.76 626.55 49996.10 28.14 2015-01-23 14:28:08.000 023 33469.85 626.55 49996.10 28.15 2015-01-23 14:28:09.000 023 33469.78 626.55 49996.10 28.15 2015-01-23 14:28:10.000 023 33469.80 626.52 49996.10 28.15 2015-01-23 14:28:11.000 023 33469.88 626.55 49996.10 28.15 2015-01-23 14:28:12.000 023 33469.79 626.57 49996.10 28.15 2015-01-23 14:28:13.000 023 33469.77 626.58 49996.10 28.14 2015-01-23 14:28:14.000 023 33469.78 626.54 49996.10 28.15 2015-01-23 14:28:15.000 023 33469.69 626.57 49996.10 28.14 2015-01-23 14:28:16.000 023 33469.67 626.54 49996.10 28.14 2015-01-23 14:28:17.000 023 33469.73 626.59 49996.10 28.15 2015-01-23 14:28:18.000 023 33469.65 626.62 49996.10 28.15 2015-01-23 14:28:19.000 023 33469.57 626.61 49996.10 28.15 2015-01-23 14:28:20.000 023 33469.58 626.65 49996.10 28.14 2015-01-23 14:28:21.000 023 33469.67 626.58 49996.10 28.14 2015-01-23 14:28:22.000 023 33469.65 626.59 49996.10 28.14 2015-01-23 14:28:23.000 023 33469.60 626.60 49996.10 28.15 2015-01-23 14:28:24.000 023 33469.63 626.65 49996.10 28.14 2015-01-23 14:28:25.000 023 33469.57 626.62 49996.10 28.14 2015-01-23 14:28:26.000 023 33469.55 626.68 49996.10 28.14 2015-01-23 14:28:27.000 023 33469.62 626.65 49996.10 28.14 2015-01-23 14:28:28.000 023 33469.57 626.63 49996.10 28.15 2015-01-23 14:28:29.000 023 33469.65 626.69 49996.10 28.15 2015-01-23 14:28:30.000 023 33469.61 626.69 49996.10 28.15 2015-01-23 14:28:31.000 023 33469.54 626.71 49996.10 28.15 2015-01-23 14:28:32.000 023 33469.56 626.68 49996.10 28.14 2015-01-23 14:28:33.000 023 33469.60 626.70 49996.10 28.15 2015-01-23 14:28:34.000 023 33469.53 626.64 49996.10 28.14 2015-01-23 14:28:35.000 023 33469.58 626.68 49996.10 28.14 2015-01-23 14:28:36.000 023 33469.55 626.71 49996.10 28.14 2015-01-23 14:28:37.000 023 33469.58 626.68 49996.10 28.14 2015-01-23 14:28:38.000 023 33469.55 626.69 49996.10 28.14 2015-01-23 14:28:39.000 023 33469.62 626.67 49996.10 28.14 2015-01-23 14:28:40.000 023 33469.60 626.69 49996.10 28.14 2015-01-23 14:28:41.000 023 33469.57 626.70 49996.10 28.14 2015-01-23 14:28:42.000 023 33469.59 626.72 49996.10 28.14 2015-01-23 14:28:42.000 023 33469.53 626.69 49996.10 28.14 2015-01-23 14:28:44.000 023 33469.54 626.72 49996.10 28.14 2015-01-23 14:28:45.000 023 33469.56 626.74 49996.10 28.14 2015-01-23 14:28:46.000 023 33469.47 626.79 49996.10 28.14 2015-01-23 14:28:47.000 023 33469.53 626.81 49996.10 28.14 2015-01-23 14:28:48.000 023 33469.43 626.87 49996.10 28.14 2015-01-23 14:28:49.000 023 33469.33 626.89 49996.10 28.15 2015-01-23 14:28:50.000 023 33469.38 626.83 49996.10 28.14 2015-01-23 14:28:51.000 023 33469.42 626.88 49996.10 28.14 2015-01-23 14:28:52.000 023 33469.36 626.87 49996.10 28.14 2015-01-23 14:28:53.000 023 33469.38 626.86 49996.10 28.14 2015-01-23 14:28:54.000 023 33469.26 626.86 49996.10 28.14 2015-01-23 14:28:55.000 023 33469.32 626.84 49996.10 28.14 2015-01-23 14:28:55.000 023 33469.36 626.82 49996.10 28.14 2015-01-23 14:28:57.000 023 33469.43 626.83 49996.10 28.14 2015-01-23 14:28:58.000 023 33469.32 626.78 49996.10 28.14 2015-01-23 14:28:59.000 023 33469.32 626.80 49996.10 28.14 2015-01-23 14:29:00.000 023 33469.43 626.77 49996.10 28.14 2015-01-23 14:29:01.000 023 33469.34 626.74 49996.10 28.14 2015-01-23 14:29:02.000 023 33469.36 626.80 49996.10 28.14 2015-01-23 14:29:03.000 023 33469.41 626.77 49996.10 28.14 2015-01-23 14:29:04.000 023 33469.35 626.71 49996.10 28.14 2015-01-23 14:29:05.000 023 33469.44 626.76 49996.10 28.14 2015-01-23 14:29:06.000 023 33469.40 626.71 49996.10 28.14 2015-01-23 14:29:07.000 023 33469.42 626.71 49996.10 28.15 2015-01-23 14:29:08.000 023 33469.42 626.75 49996.10 28.14 2015-01-23 14:29:09.000 023 33469.40 626.74 49996.10 28.15 2015-01-23 14:29:10.000 023 33469.43 626.73 49996.10 28.14 2015-01-23 14:29:11.000 023 33469.41 626.72 49996.10 28.14 2015-01-23 14:29:12.000 023 33469.35 626.72 49996.10 28.14 2015-01-23 14:29:13.000 023 33469.40 626.71 49996.10 28.15 2015-01-23 14:29:14.000 023 33469.38 626.77 49996.10 28.15 2015-01-23 14:29:15.000 023 33469.43 626.81 49996.10 28.14 2015-01-23 14:29:16.000 023 33469.42 626.82 49996.10 28.15 2015-01-23 14:29:17.000 023 33469.39 626.79 49996.10 28.15 2015-01-23 14:29:18.000 023 33469.45 626.79 49996.10 28.15 2015-01-23 14:29:19.000 023 33469.32 626.83 49996.10 28.15 2015-01-23 14:29:20.000 023 33469.40 626.86 49996.10 28.15 2015-01-23 14:29:21.000 023 33469.32 626.84 49996.10 28.15 2015-01-23 14:29:22.000 023 33469.24 626.88 49996.10 28.14 2015-01-23 14:29:23.000 023 33469.38 626.90 49996.10 28.15 2015-01-23 14:29:24.000 023 33469.27 626.99 49996.10 28.14 2015-01-23 14:29:25.000 023 33469.22 627.02 49996.10 28.14 2015-01-23 14:29:26.000 023 33469.18 626.99 49996.10 28.15 2015-01-23 14:29:27.000 023 33469.15 626.99 49996.10 28.14 2015-01-23 14:29:28.000 023 33469.08 627.02 49996.10 28.15 2015-01-23 14:29:29.000 023 33469.15 627.07 49996.10 28.15 2015-01-23 14:29:30.000 023 33469.21 627.08 49996.10 28.14 2015-01-23 14:29:31.000 023 33469.16 627.09 49996.10 28.15 2015-01-23 14:29:32.000 023 33469.15 627.07 49996.10 28.14 2015-01-23 14:29:33.000 023 33469.13 627.11 49996.10 28.15 2015-01-23 14:29:34.000 023 33469.17 627.04 49996.10 28.15 2015-01-23 14:29:35.000 023 33469.08 627.07 49996.10 28.15 2015-01-23 14:29:36.000 023 33469.10 627.08 49996.10 28.15 2015-01-23 14:29:36.000 023 33469.02 627.05 49996.10 28.15 2015-01-23 14:29:38.000 023 33469.12 627.06 49996.10 28.15 2015-01-23 14:29:39.000 023 33469.18 627.02 49996.10 28.15 2015-01-23 14:29:40.000 023 33469.11 627.01 49996.10 28.15 2015-01-23 14:29:41.000 023 33469.19 627.05 49996.10 28.15 2015-01-23 14:29:42.000 023 33469.24 627.05 49996.10 28.15 2015-01-23 14:29:43.000 023 33469.13 627.06 49996.10 28.15 2015-01-23 14:29:44.000 023 33469.15 627.11 49996.10 28.15 2015-01-23 14:29:45.000 023 33469.05 627.07 49996.10 28.15 2015-01-23 14:29:46.000 023 33469.08 627.10 49996.10 28.15 2015-01-23 14:29:47.000 023 33469.12 627.13 49996.10 28.14 2015-01-23 14:29:48.000 023 33469.03 627.14 49996.10 28.15 2015-01-23 14:29:49.000 023 33468.95 627.08 49996.10 28.15 2015-01-23 14:29:49.000 023 33469.04 627.16 49996.10 28.15 2015-01-23 14:29:51.000 023 33469.05 627.17 49996.10 28.15 2015-01-23 14:29:52.000 023 33469.01 627.18 49996.10 28.15 2015-01-23 14:29:53.000 023 33468.98 627.19 49996.10 28.15 2015-01-23 14:29:54.000 023 33468.96 627.16 49996.10 28.15 2015-01-23 14:29:55.000 023 33468.94 627.15 49996.10 28.15 2015-01-23 14:29:56.000 023 33468.99 627.12 49996.10 28.14 2015-01-23 14:29:57.000 023 33469.07 627.10 49996.10 28.15 2015-01-23 14:29:58.000 023 33469.12 627.11 49996.10 28.15 2015-01-23 14:29:59.000 023 33469.02 627.05 49996.10 28.15 2015-01-23 14:30:00.000 023 33469.10 627.08 49996.10 28.14 2015-01-23 14:30:01.000 023 33469.08 627.07 49996.10 28.14 2015-01-23 14:30:02.000 023 33469.11 627.03 49996.10 28.15 2015-01-23 14:30:03.000 023 33469.18 626.98 49996.10 28.14 2015-01-23 14:30:04.000 023 33469.20 627.01 49996.10 28.15 2015-01-23 14:30:05.000 023 33469.12 626.99 49996.10 28.14 2015-01-23 14:30:06.000 023 33469.18 626.94 49996.10 28.15 2015-01-23 14:30:07.000 023 33469.21 626.97 49996.10 28.14 2015-01-23 14:30:08.000 023 33469.17 626.97 49996.10 28.15 2015-01-23 14:30:09.000 023 33469.23 626.91 49996.10 28.15 2015-01-23 14:30:10.000 023 33469.22 626.96 49996.10 28.15 2015-01-23 14:30:11.000 023 33469.12 626.96 49996.10 28.15 2015-01-23 14:30:12.000 023 33469.14 626.95 49996.10 28.15 2015-01-23 14:30:13.000 023 33469.12 626.94 49996.10 28.15 2015-01-23 14:30:14.000 023 33469.15 626.94 49996.10 28.15 2015-01-23 14:30:15.000 023 33469.12 626.91 49996.10 28.15 2015-01-23 14:30:16.000 023 33469.07 626.98 49996.10 28.15 2015-01-23 14:30:17.000 023 33469.05 626.98 49996.10 28.15 2015-01-23 14:30:18.000 023 33469.05 626.99 49996.10 28.15 2015-01-23 14:30:19.000 023 33469.11 627.07 49996.10 28.15 2015-01-23 14:30:20.000 023 33469.04 627.05 49996.10 28.15 2015-01-23 14:30:21.000 023 33468.99 627.11 49996.10 28.15 2015-01-23 14:30:22.000 023 33468.95 627.17 49996.10 28.15 2015-01-23 14:30:23.000 023 33469.04 627.14 49996.10 28.15 2015-01-23 14:30:24.000 023 33468.90 627.22 49996.10 28.15 2015-01-23 14:30:25.000 023 33468.83 627.25 49996.10 28.15 2015-01-23 14:30:26.000 023 33468.80 627.29 49996.10 28.15 2015-01-23 14:30:27.000 023 33468.90 627.32 49996.10 28.15 2015-01-23 14:30:28.000 023 33468.89 627.32 49996.10 28.15 2015-01-23 14:30:29.000 023 33468.79 627.38 49996.10 28.15 2015-01-23 14:30:30.000 023 33468.79 627.35 49996.10 28.15 2015-01-23 14:30:30.000 023 33468.88 627.37 49996.10 28.15 2015-01-23 14:30:32.000 023 33468.85 627.35 49996.10 28.15 2015-01-23 14:30:33.000 023 33468.84 627.36 49996.10 28.15 2015-01-23 14:30:34.000 023 33468.82 627.38 49996.10 28.15 2015-01-23 14:30:35.000 023 33468.81 627.38 49996.10 28.15 2015-01-23 14:30:36.000 023 33468.90 627.36 49996.10 28.15 2015-01-23 14:30:37.000 023 33468.93 627.39 49996.10 28.15 2015-01-23 14:30:38.000 023 33469.02 627.38 49996.10 28.15 2015-01-23 14:30:39.000 023 33468.95 627.36 49996.10 28.15 2015-01-23 14:30:40.000 023 33468.96 627.30 49996.10 28.15 2015-01-23 14:30:41.000 023 33468.99 627.27 49996.10 28.15 2015-01-23 14:30:42.000 023 33468.94 627.29 49996.10 28.15 2015-01-23 14:30:43.000 023 33468.89 627.26 49996.10 28.15 2015-01-23 14:30:43.000 023 33468.93 627.27 49996.10 28.15 2015-01-23 14:30:45.000 023 33468.98 627.20 49996.10 28.15 2015-01-23 14:30:46.000 023 33469.03 627.21 49996.10 28.15 2015-01-23 14:30:47.000 023 33468.96 627.17 49996.10 28.15 2015-01-23 14:30:48.000 023 33469.01 627.23 49996.10 28.15 2015-01-23 14:30:49.000 023 33468.99 627.23 49996.10 28.15 2015-01-23 14:30:50.000 023 33468.99 627.24 49996.10 28.15 2015-01-23 14:30:51.000 023 33468.90 627.24 49996.10 28.15 2015-01-23 14:30:52.000 023 33468.87 627.26 49996.10 28.15 2015-01-23 14:30:53.000 023 33468.79 627.26 49996.10 28.15 2015-01-23 14:30:54.000 023 33468.88 627.29 49996.10 28.15 2015-01-23 14:30:55.000 023 33468.75 627.34 49996.10 28.15 2015-01-23 14:30:56.000 023 33468.77 627.36 49996.10 28.15 2015-01-23 14:30:57.000 023 33468.81 627.35 49996.10 28.15 2015-01-23 14:30:58.000 023 33468.71 627.44 49996.10 28.15 2015-01-23 14:30:59.000 023 33468.65 627.41 49996.10 28.15 2015-01-23 14:31:00.000 023 33468.80 627.45 49996.10 28.15 2015-01-23 14:31:01.000 023 33468.61 627.48 49996.10 28.15 2015-01-23 14:31:02.000 023 33468.65 627.46 49996.10 28.15 2015-01-23 14:31:03.000 023 33468.62 627.48 49996.10 28.15 2015-01-23 14:31:04.000 023 33468.68 627.48 49996.10 28.15 2015-01-23 14:31:05.000 023 33468.59 627.42 49996.10 28.15 2015-01-23 14:31:06.000 023 33468.73 627.39 49996.10 28.15 2015-01-23 14:31:07.000 023 33468.71 627.38 49996.10 28.15 2015-01-23 14:31:08.000 023 33468.64 627.37 49996.10 28.15 2015-01-23 14:31:09.000 023 33468.70 627.32 49996.10 28.15 2015-01-23 14:31:10.000 023 33468.77 627.33 49996.10 28.15 2015-01-23 14:31:11.000 023 33468.87 627.29 49996.10 28.15 2015-01-23 14:31:12.000 023 33468.75 627.25 49996.10 28.15 2015-01-23 14:31:13.000 023 33468.85 627.22 49996.10 28.15 2015-01-23 14:31:14.000 023 33468.77 627.26 49996.10 28.15 2015-01-23 14:31:15.000 023 33468.91 627.28 49996.10 28.15 2015-01-23 14:31:16.000 023 33468.93 627.28 49996.10 28.15 2015-01-23 14:31:17.000 023 33468.88 627.28 49996.10 28.15 2015-01-23 14:31:18.000 023 33468.96 627.25 49996.10 28.15 2015-01-23 14:31:19.000 023 33468.95 627.29 49996.10 28.15 2015-01-23 14:31:20.000 023 33468.84 627.35 49996.10 28.15 2015-01-23 14:31:21.000 023 33468.92 627.36 49996.10 28.15 2015-01-23 14:31:22.000 023 33468.89 627.36 49996.10 28.15 2015-01-23 14:31:23.000 023 33468.87 627.40 49996.10 28.15 2015-01-23 14:31:24.000 023 33468.73 627.40 49996.10 28.15 2015-01-23 14:31:24.000 023 33468.79 627.38 49996.10 28.15 2015-01-23 14:31:26.000 023 33468.70 627.39 49996.10 28.15 2015-01-23 14:31:27.000 023 33468.74 627.46 49996.10 28.15 2015-01-23 14:31:28.000 023 33468.68 627.43 49996.10 28.15 2015-01-23 14:31:29.000 023 33468.57 627.45 49996.10 28.15 2015-01-23 14:31:30.000 023 33468.74 627.46 49996.10 28.15 2015-01-23 14:31:31.000 023 33468.70 627.48 49996.10 28.15 2015-01-23 14:31:32.000 023 33468.67 627.47 49996.10 28.15 2015-01-23 14:31:33.000 023 33468.67 627.51 49996.10 28.15 2015-01-23 14:31:34.000 023 33468.71 627.45 49996.10 28.15 2015-01-23 14:31:35.000 023 33468.71 627.48 49996.10 28.15 2015-01-23 14:31:36.000 023 33468.62 627.47 49996.10 28.15 2015-01-23 14:31:37.000 023 33468.64 627.48 49996.10 28.15 2015-01-23 14:31:37.000 023 33468.67 627.46 49996.10 28.15 2015-01-23 14:31:39.000 023 33468.66 627.44 49996.10 28.15 2015-01-23 14:31:40.000 023 33468.70 627.38 49996.10 28.15 2015-01-23 14:31:41.000 023 33468.67 627.38 49996.10 28.15 2015-01-23 14:31:42.000 023 33468.68 627.38 49996.10 28.15 2015-01-23 14:31:43.000 023 33468.82 627.34 49996.10 28.15 2015-01-23 14:31:44.000 023 33468.72 627.32 49996.10 28.15 2015-01-23 14:31:45.000 023 33468.75 627.37 49996.10 28.15 2015-01-23 14:31:46.000 023 33468.75 627.37 49996.10 28.15 2015-01-23 14:31:47.000 023 33468.75 627.37 49996.10 28.15 2015-01-23 14:31:48.000 023 33468.74 627.43 49996.10 28.15 2015-01-23 14:31:49.000 023 33468.80 627.46 49996.10 28.15 2015-01-23 14:31:50.000 023 33468.74 627.50 49996.10 28.15 2015-01-23 14:31:51.000 023 33468.74 627.61 49996.10 28.15 2015-01-23 14:31:52.000 023 33468.62 627.58 49996.10 28.15 2015-01-23 14:31:53.000 023 33468.61 627.64 49996.10 28.15 2015-01-23 14:31:54.000 023 33468.53 627.66 49996.10 28.15 2015-01-23 14:31:55.000 023 33468.56 627.69 49996.10 28.15 2015-01-23 14:31:56.000 023 33468.54 627.66 49996.10 28.15 2015-01-23 14:31:57.000 023 33468.44 627.67 49996.10 28.15 2015-01-23 14:31:58.000 023 33468.52 627.73 49996.10 28.15 2015-01-23 14:31:59.000 023 33468.53 627.68 49996.10 28.15 2015-01-23 14:32:00.000 023 33468.29 627.70 49996.10 28.15 2015-01-23 14:32:01.000 023 33468.47 627.67 49996.10 28.15 2015-01-23 14:32:02.000 023 33468.36 627.66 49996.10 28.15 2015-01-23 14:32:03.000 023 33468.43 627.64 49996.10 28.15 2015-01-23 14:32:04.000 023 33468.49 627.60 49996.10 28.15 2015-01-23 14:32:05.000 023 33468.46 627.59 49996.10 28.15 2015-01-23 14:32:06.000 023 33468.36 627.61 49996.10 28.15 2015-01-23 14:32:07.000 023 33468.47 627.58 49996.10 28.15 2015-01-23 14:32:08.000 023 33468.44 627.58 49996.10 28.15 2015-01-23 14:32:09.000 023 33468.50 627.61 49996.10 28.15 2015-01-23 14:32:10.000 023 33468.49 627.61 49996.10 28.15 2015-01-23 14:32:11.000 023 33468.44 627.58 49996.10 28.15 2015-01-23 14:32:12.000 023 33468.42 627.65 49996.10 28.15 2015-01-23 14:32:13.000 023 33468.44 627.67 49996.10 28.15 2015-01-23 14:32:14.000 023 33468.47 627.65 49996.10 28.15 2015-01-23 14:32:15.000 023 33468.45 627.61 49996.10 28.15 2015-01-23 14:32:16.000 023 33468.40 627.65 49996.10 28.15 2015-01-23 14:32:17.000 023 33468.39 627.67 49996.10 28.15 2015-01-23 14:32:18.000 023 33468.39 627.64 49996.10 28.15 2015-01-23 14:32:18.000 023 33468.40 627.70 49996.10 28.14 2015-01-23 14:32:20.000 023 33468.31 627.63 49996.10 28.14 2015-01-23 14:32:21.000 023 33468.40 627.69 49996.10 28.15 2015-01-23 14:32:22.000 023 33468.37 627.70 49996.10 28.15 2015-01-23 14:32:23.000 023 33468.24 627.77 49996.10 28.15 2015-01-23 14:32:24.000 023 33468.38 627.78 49996.10 28.15 2015-01-23 14:32:25.000 023 33468.27 627.76 49996.10 28.15 2015-01-23 14:32:26.000 023 33468.34 627.82 49996.10 28.15 2015-01-23 14:32:27.000 023 33468.24 627.87 49996.10 28.15 2015-01-23 14:32:28.000 023 33468.32 627.89 49996.10 28.15 2015-01-23 14:32:29.000 023 33468.32 627.89 49996.10 28.15 2015-01-23 14:32:30.000 023 33468.33 627.91 49996.10 28.14 2015-01-23 14:32:31.000 023 33468.31 627.84 49996.10 28.15 2015-01-23 14:32:31.000 023 33468.22 627.84 49996.10 28.14 2015-01-23 14:32:33.000 023 33468.27 627.90 49996.10 28.14 2015-01-23 14:32:34.000 023 33468.21 627.84 49996.10 28.14 2015-01-23 14:32:35.000 023 33468.22 627.87 49996.10 28.15 2015-01-23 14:32:36.000 023 33468.19 627.83 49996.10 28.14 2015-01-23 14:32:37.000 023 33468.34 627.79 49996.10 28.15 2015-01-23 14:32:38.000 023 33468.27 627.81 49996.10 28.15 2015-01-23 14:32:39.000 023 33468.31 627.79 49996.10 28.15 2015-01-23 14:32:40.000 023 33468.25 627.78 49996.10 28.15 2015-01-23 14:32:41.000 023 33468.28 627.80 49996.10 28.15 2015-01-23 14:32:42.000 023 33468.31 627.76 49996.10 28.15 2015-01-23 14:32:43.000 023 33468.24 627.78 49996.10 28.14 2015-01-23 14:32:44.000 023 33468.30 627.77 49996.10 28.15 2015-01-23 14:32:45.000 023 33468.33 627.73 49996.10 28.15 2015-01-23 14:32:46.000 023 33468.40 627.73 49996.10 28.15 2015-01-23 14:32:47.000 023 33468.41 627.72 49996.10 28.15 2015-01-23 14:32:48.000 023 33468.20 627.65 49996.10 28.15 2015-01-23 14:32:49.000 023 33468.43 627.71 49996.10 28.15 2015-01-23 14:32:50.000 023 33468.31 627.70 49996.10 28.15 2015-01-23 14:32:51.000 023 33468.36 627.66 49996.10 28.15 2015-01-23 14:32:52.000 023 33468.34 627.69 49996.10 28.15 2015-01-23 14:32:53.000 023 33468.31 627.66 49996.10 28.15 2015-01-23 14:32:54.000 023 33468.44 627.68 49996.10 28.15 2015-01-23 14:32:55.000 023 33468.37 627.70 49996.10 28.15 2015-01-23 14:32:56.000 023 33468.34 627.69 49996.10 28.15 2015-01-23 14:32:57.000 023 33468.39 627.72 49996.10 28.14 2015-01-23 14:32:58.000 023 33468.39 627.72 49996.10 28.15 2015-01-23 14:32:59.000 023 33468.36 627.71 49996.10 28.15 2015-01-23 14:33:00.000 023 33468.21 627.74 49996.10 28.15 2015-01-23 14:33:01.000 023 33468.26 627.80 49996.10 28.15 2015-01-23 14:33:02.000 023 33468.22 627.77 49996.10 28.15 2015-01-23 14:33:03.000 023 33468.33 627.82 49996.10 28.15 2015-01-23 14:33:04.000 023 33468.29 627.86 49996.10 28.14 2015-01-23 14:33:05.000 023 33468.25 627.89 49996.10 28.15 2015-01-23 14:33:06.000 023 33468.25 627.83 49996.10 28.14 2015-01-23 14:33:07.000 023 33468.30 627.94 49996.10 28.14 2015-01-23 14:33:08.000 023 33468.25 627.93 49996.10 28.15 2015-01-23 14:33:09.000 023 33468.15 627.92 49996.10 28.14 2015-01-23 14:33:10.000 023 33468.25 627.92 49996.10 28.14 2015-01-23 14:33:11.000 023 33468.15 627.94 49996.10 28.14 2015-01-23 14:33:12.000 023 33468.31 627.98 49996.10 28.14 2015-01-23 14:33:12.000 023 33468.19 627.98 49996.10 28.14 2015-01-23 14:33:14.000 023 33468.25 627.97 49996.10 28.14 2015-01-23 14:33:15.000 023 33468.23 627.95 49996.10 28.15 2015-01-23 14:33:16.000 023 33468.23 627.98 49996.10 28.14 2015-01-23 14:33:17.000 023 33468.14 627.96 49996.10 28.15 2015-01-23 14:33:18.000 023 33468.19 627.96 49996.10 28.14 2015-01-23 14:33:19.000 023 33468.22 627.97 49996.10 28.14 2015-01-23 14:33:20.000 023 33468.22 627.95 49996.10 28.14 2015-01-23 14:33:21.000 023 33468.25 627.95 49996.10 28.14 2015-01-23 14:33:22.000 023 33468.12 627.95 49996.10 28.14 2015-01-23 14:33:23.000 023 33468.14 627.99 49996.10 28.14 2015-01-23 14:33:24.000 023 33468.09 627.98 49996.10 28.15 2015-01-23 14:33:25.000 023 33468.10 627.92 49996.10 28.15 2015-01-23 14:33:25.000 023 33468.11 627.98 49996.10 28.14 2015-01-23 14:33:27.000 023 33468.12 627.97 49996.10 28.14 2015-01-23 14:33:28.000 023 33468.16 628.00 49996.10 28.14 2015-01-23 14:33:29.000 023 33468.17 627.97 49996.10 28.14 2015-01-23 14:33:30.000 023 33468.16 627.98 49996.10 28.14 2015-01-23 14:33:31.000 023 33468.06 628.01 49996.10 28.15 2015-01-23 14:33:32.000 023 33468.14 628.01 49996.10 28.14 2015-01-23 14:33:33.000 023 33468.06 628.04 49996.10 28.14 2015-01-23 14:33:34.000 023 33468.12 628.02 49996.10 28.14 2015-01-23 14:33:35.000 023 33467.97 628.02 49996.10 28.14 2015-01-23 14:33:36.000 023 33468.06 628.01 49996.10 28.15 2015-01-23 14:33:37.000 023 33468.16 628.03 49996.10 28.15 2015-01-23 14:33:38.000 023 33468.09 628.00 49996.10 28.15 2015-01-23 14:33:39.000 023 33468.11 628.04 49996.10 28.14 2015-01-23 14:33:40.000 023 33468.10 628.03 49996.10 28.15 2015-01-23 14:33:41.000 023 33468.04 628.05 49996.10 28.14 2015-01-23 14:33:42.000 023 33468.06 628.00 49996.10 28.15 2015-01-23 14:33:43.000 023 33468.17 628.01 49996.10 28.14 2015-01-23 14:33:44.000 023 33468.18 628.00 49996.10 28.14 2015-01-23 14:33:45.000 023 33468.14 628.07 49996.10 28.15 2015-01-23 14:33:46.000 023 33468.20 628.11 49996.10 28.15 2015-01-23 14:33:47.000 023 33468.27 628.08 49996.10 28.15 2015-01-23 14:33:48.000 023 33468.14 628.05 49996.10 28.14 2015-01-23 14:33:49.000 023 33468.21 628.06 49996.10 28.14 2015-01-23 14:33:50.000 023 33468.13 628.06 49996.10 28.14 2015-01-23 14:33:51.000 023 33468.20 628.05 49996.10 28.14 2015-01-23 14:33:52.000 023 33468.18 628.03 49996.10 28.15 2015-01-23 14:33:53.000 023 33468.11 628.02 49996.10 28.15 2015-01-23 14:33:54.000 023 33468.09 628.02 49996.10 28.15 2015-01-23 14:33:55.000 023 33468.15 627.96 49996.10 28.14 2015-01-23 14:33:56.000 023 33468.19 627.97 49996.10 28.14 2015-01-23 14:33:57.000 023 33468.21 627.96 49996.10 28.15 2015-01-23 14:33:58.000 023 33468.21 627.97 49996.10 28.14 2015-01-23 14:33:59.000 023 33468.18 627.95 49996.10 28.15 2015-01-23 14:34:00.000 023 33468.08 627.91 49996.10 28.14 2015-01-23 14:34:01.000 023 33468.19 627.97 49996.10 28.15 2015-01-23 14:34:02.000 023 33468.07 627.92 49996.10 28.14 2015-01-23 14:34:03.000 023 33468.18 627.92 49996.10 28.14 2015-01-23 14:34:04.000 023 33468.11 627.89 49996.10 28.15 2015-01-23 14:34:05.000 023 33468.09 627.92 49996.10 28.14 2015-01-23 14:34:06.000 023 33468.14 627.92 49996.10 28.14 2015-01-23 14:34:06.000 023 33468.16 627.89 49996.10 28.14 2015-01-23 14:34:08.000 023 33468.14 627.88 49996.10 28.14 2015-01-23 14:34:09.000 023 33468.13 627.89 49996.10 28.14 2015-01-23 14:34:10.000 023 33468.15 627.90 49996.10 28.15 2015-01-23 14:34:11.000 023 33468.18 627.87 49996.10 28.14 2015-01-23 14:34:12.000 023 33468.17 627.89 49996.10 28.14 2015-01-23 14:34:13.000 023 33468.20 627.88 49996.10 28.15 2015-01-23 14:34:14.000 023 33468.13 627.88 49996.10 28.15 2015-01-23 14:34:15.000 023 33468.13 627.90 49996.10 28.14 2015-01-23 14:34:16.000 023 33468.11 627.91 49996.10 28.15 2015-01-23 14:34:17.000 023 33468.05 627.95 49996.10 28.15 2015-01-23 14:34:18.000 023 33468.21 627.96 49996.10 28.15 2015-01-23 14:34:19.000 023 33468.08 628.07 49996.10 28.14 2015-01-23 14:34:19.000 023 33468.07 628.03 49996.10 28.14 2015-01-23 14:34:21.000 023 33468.05 628.05 49996.10 28.14 2015-01-23 14:34:22.000 023 33468.11 628.07 49996.10 28.14 2015-01-23 14:34:23.000 023 33467.92 628.07 49996.10 28.14 2015-01-23 14:34:24.000 023 33467.99 628.13 49996.10 28.14 2015-01-23 14:34:25.000 023 33468.07 628.12 49996.10 28.14 2015-01-23 14:34:26.000 023 33468.02 628.16 49996.10 28.14 2015-01-23 14:34:27.000 023 33467.97 628.16 49996.10 28.14 2015-01-23 14:34:28.000 023 33467.99 628.13 49996.10 28.14 2015-01-23 14:34:29.000 023 33467.94 628.12 49996.10 28.14 2015-01-23 14:34:30.000 023 33468.00 628.14 49996.10 28.15 2015-01-23 14:34:31.000 023 33468.06 628.11 49996.10 28.14 2015-01-23 14:34:32.000 023 33468.00 628.08 49996.10 28.14 2015-01-23 14:34:33.000 023 33468.02 628.07 49996.10 28.15 2015-01-23 14:34:34.000 023 33468.08 628.07 49996.10 28.15 2015-01-23 14:34:35.000 023 33468.09 628.00 49996.10 28.15 2015-01-23 14:34:36.000 023 33467.96 628.03 49996.10 28.15 2015-01-23 14:34:37.000 023 33468.14 628.08 49996.10 28.14 2015-01-23 14:34:38.000 023 33468.08 628.03 49996.10 28.15 2015-01-23 14:34:39.000 023 33468.10 627.98 49996.10 28.15 2015-01-23 14:34:40.000 023 33468.12 627.98 49996.10 28.15 2015-01-23 14:34:41.000 023 33468.05 627.94 49996.10 28.15 2015-01-23 14:34:42.000 023 33468.19 628.02 49996.10 28.15 2015-01-23 14:34:43.000 023 33468.08 627.97 49996.10 28.15 2015-01-23 14:34:44.000 023 33468.08 627.98 49996.10 28.15 2015-01-23 14:34:45.000 023 33468.09 627.93 49996.10 28.14 2015-01-23 14:34:46.000 023 33468.09 627.93 49996.10 28.15 2015-01-23 14:34:47.000 023 33468.12 627.91 49996.10 28.15 2015-01-23 14:34:48.000 023 33468.06 627.96 49996.10 28.15 2015-01-23 14:34:49.000 023 33468.05 627.94 49996.10 28.15 2015-01-23 14:34:50.000 023 33468.11 627.96 49996.10 28.15 2015-01-23 14:34:51.000 023 33468.10 627.93 49996.10 28.15 2015-01-23 14:34:52.000 023 33468.11 627.94 49996.10 28.15 2015-01-23 14:34:53.000 023 33468.12 627.98 49996.10 28.15 2015-01-23 14:34:54.000 023 33467.96 628.00 49996.10 28.15 2015-01-23 14:34:55.000 023 33468.04 628.00 49996.10 28.15 2015-01-23 14:34:56.000 023 33468.09 627.98 49996.10 28.15 2015-01-23 14:34:57.000 023 33468.08 627.99 49996.10 28.15 2015-01-23 14:34:58.000 023 33468.00 628.03 49996.10 28.15 2015-01-23 14:34:59.000 023 33468.03 628.01 49996.10 28.15 2015-01-23 14:35:00.000 023 33467.99 627.97 49996.10 28.15 2015-01-23 14:35:00.000 023 33468.08 628.04 49996.10 28.15 2015-01-23 14:35:02.000 023 33468.00 627.99 49996.10 28.15 2015-01-23 14:35:03.000 023 33468.14 628.04 49996.10 28.15 2015-01-23 14:35:04.000 023 33468.09 628.02 49996.10 28.15 2015-01-23 14:35:05.000 023 33468.06 628.03 49996.10 28.15 2015-01-23 14:35:06.000 023 33468.09 628.03 49996.10 28.15 2015-01-23 14:35:07.000 023 33468.11 627.96 49996.10 28.15 2015-01-23 14:35:08.000 023 33468.04 627.99 49996.10 28.15 2015-01-23 14:35:09.000 023 33468.09 628.03 49996.10 28.15 2015-01-23 14:35:10.000 023 33468.06 628.03 49996.10 28.15 2015-01-23 14:35:11.000 023 33468.06 627.99 49996.10 28.15 2015-01-23 14:35:12.000 023 33468.03 628.02 49996.10 28.15 2015-01-23 14:35:13.000 023 33468.08 628.00 49996.10 28.15 2015-01-23 14:35:13.000 023 33468.00 628.00 49996.10 28.15 2015-01-23 14:35:15.000 023 33468.08 627.99 49996.10 28.15 2015-01-23 14:35:16.000 023 33468.08 627.99 49996.10 28.15 2015-01-23 14:35:17.000 023 33467.98 627.99 49996.10 28.15 2015-01-23 14:35:18.000 023 33468.14 627.97 49996.10 28.15 2015-01-23 14:35:19.000 023 33468.00 628.01 49996.10 28.15 2015-01-23 14:35:20.000 023 33468.06 628.00 49996.10 28.15 2015-01-23 14:35:21.000 023 33468.09 628.00 49996.10 28.15 2015-01-23 14:35:22.000 023 33467.97 627.97 49996.10 28.15 2015-01-23 14:35:23.000 023 33468.02 627.95 49996.10 28.15 2015-01-23 14:35:24.000 023 33468.02 627.94 49996.10 28.15 2015-01-23 14:35:25.000 023 33468.06 627.93 49996.10 28.15 2015-01-23 14:35:26.000 023 33467.93 627.92 49996.10 28.15 2015-01-23 14:35:27.000 023 33468.03 627.96 49996.10 28.15 2015-01-23 14:35:28.000 023 33468.09 627.89 49996.10 28.15 2015-01-23 14:35:29.000 023 33468.04 627.90 49996.10 28.15 2015-01-23 14:35:30.000 023 33468.06 627.91 49996.10 28.15 2015-01-23 14:35:31.000 023 33468.02 627.92 49996.10 28.15 2015-01-23 14:35:32.000 023 33467.98 627.90 49996.10 28.15 2015-01-23 14:35:33.000 023 33468.00 627.88 49996.10 28.15 2015-01-23 14:35:34.000 023 33468.03 627.87 49996.10 28.15 2015-01-23 14:35:35.000 023 33467.99 627.87 49996.10 28.15 2015-01-23 14:35:36.000 023 33468.11 627.90 49996.10 28.15 2015-01-23 14:35:37.000 023 33467.97 627.87 49996.10 28.15 2015-01-23 14:35:38.000 023 33467.96 627.90 49996.10 28.15 2015-01-23 14:35:39.000 023 33467.94 627.86 49996.10 28.15 2015-01-23 14:35:40.000 023 33467.95 627.88 49996.10 28.15 2015-01-23 14:35:41.000 023 33468.05 627.88 49996.10 28.15 2015-01-23 14:35:42.000 023 33467.94 627.89 49996.10 28.15 2015-01-23 14:35:43.000 023 33467.94 627.94 49996.10 28.15 2015-01-23 14:35:44.000 023 33467.98 627.88 49996.10 28.15 2015-01-23 14:35:45.000 023 33467.96 627.90 49996.10 28.15 2015-01-23 14:35:46.000 023 33467.94 627.89 49996.10 28.15 2015-01-23 14:35:47.000 023 33467.97 627.88 49996.10 28.15 2015-01-23 14:35:48.000 023 33467.95 627.92 49996.10 28.15 2015-01-23 14:35:49.000 023 33467.96 627.89 49996.10 28.15 2015-01-23 14:35:50.000 023 33467.83 627.87 49996.10 28.15 2015-01-23 14:35:51.000 023 33467.91 627.84 49996.10 28.15 2015-01-23 14:35:52.000 023 33468.01 627.86 49996.10 28.15 2015-01-23 14:35:53.000 023 33467.92 627.86 49996.10 28.15 2015-01-23 14:35:54.000 023 33468.00 627.86 49996.10 28.15 2015-01-23 14:35:54.000 023 33467.96 627.84 49996.10 28.15 2015-01-23 14:35:56.000 023 33467.89 627.84 49996.10 28.15 2015-01-23 14:35:57.000 023 33467.89 627.83 49996.10 28.15 2015-01-23 14:35:58.000 023 33467.88 627.87 49996.10 28.15 2015-01-23 14:35:59.000 023 33467.84 627.91 49996.10 28.15 2015-01-23 14:36:00.000 023 33467.74 627.88 49996.10 28.15 2015-01-23 14:36:01.000 023 33467.94 627.93 49996.10 28.15 2015-01-23 14:36:02.000 023 33467.84 627.91 49996.10 28.15 2015-01-23 14:36:03.000 023 33467.89 627.90 49996.10 28.15 2015-01-23 14:36:04.000 023 33467.84 628.00 49996.10 28.15 2015-01-23 14:36:05.000 023 33467.83 627.96 49996.10 28.15 2015-01-23 14:36:06.000 023 33467.88 627.96 49996.10 28.15 2015-01-23 14:36:07.000 023 33467.74 627.93 49996.10 28.15 2015-01-23 14:36:07.000 023 33467.80 627.90 49996.10 28.15 2015-01-23 14:36:09.000 023 33467.78 627.92 49996.10 28.15 2015-01-23 14:36:10.000 023 33467.79 627.92 49996.10 28.15 2015-01-23 14:36:11.000 023 33467.85 627.89 49996.10 28.15 2015-01-23 14:36:12.000 023 33467.83 627.88 49996.10 28.15 2015-01-23 14:36:13.000 023 33467.83 627.90 49996.10 28.15 2015-01-23 14:36:14.000 023 33467.74 627.86 49996.10 28.15 2015-01-23 14:36:15.000 023 33467.86 627.87 49996.10 28.15 2015-01-23 14:36:16.000 023 33467.75 627.84 49996.10 28.15 2015-01-23 14:36:17.000 023 33467.75 627.84 49996.10 28.15 2015-01-23 14:36:18.000 023 33467.81 627.79 49996.10 28.15 2015-01-23 14:36:19.000 023 33467.88 627.82 49996.10 28.15 2015-01-23 14:36:20.000 023 33467.87 627.79 49996.10 28.15 2015-01-23 14:36:21.000 023 33467.83 627.78 49996.10 28.15 2015-01-23 14:36:22.000 023 33467.84 627.82 49996.10 28.15 2015-01-23 14:36:23.000 023 33467.80 627.78 49996.10 28.15 2015-01-23 14:36:24.000 023 33467.77 627.78 49996.10 28.15 2015-01-23 14:36:25.000 023 33467.87 627.76 49996.10 28.15 2015-01-23 14:36:26.000 023 33467.76 627.74 49996.10 28.15 2015-01-23 14:36:27.000 023 33467.72 627.86 49996.10 28.15 2015-01-23 14:36:28.000 023 33467.81 627.77 49996.10 28.15 2015-01-23 14:36:29.000 023 33467.81 627.78 49996.10 28.15 2015-01-23 14:36:30.000 023 33467.83 627.78 49996.10 28.15 2015-01-23 14:36:31.000 023 33467.78 627.79 49996.10 28.15 2015-01-23 14:36:32.000 023 33467.68 627.77 49996.10 28.15 2015-01-23 14:36:33.000 023 33467.71 627.82 49996.10 28.15 2015-01-23 14:36:34.000 023 33467.69 627.81 49996.10 28.15 2015-01-23 14:36:35.000 023 33467.74 627.86 49996.10 28.15 2015-01-23 14:36:36.000 023 33467.72 627.78 49996.10 28.15 2015-01-23 14:36:37.000 023 33467.66 627.84 49996.10 28.15 2015-01-23 14:36:38.000 023 33467.71 627.80 49996.10 28.15 2015-01-23 14:36:39.000 023 33467.69 627.83 49996.10 28.15 2015-01-23 14:36:40.000 023 33467.63 627.82 49996.10 28.15 2015-01-23 14:36:41.000 023 33467.69 627.83 49996.10 28.15 2015-01-23 14:36:42.000 023 33467.68 627.81 49996.10 28.15 2015-01-23 14:36:43.000 023 33467.63 627.84 49996.10 28.15 2015-01-23 14:36:44.000 023 33467.65 627.85 49996.10 28.15 2015-01-23 14:36:45.000 023 33467.67 627.84 49996.10 28.15 2015-01-23 14:36:46.000 023 33467.63 627.87 49996.10 28.15 2015-01-23 14:36:47.000 023 33467.56 627.83 49996.10 28.15 2015-01-23 14:36:48.000 023 33467.73 627.84 49996.10 28.15 2015-01-23 14:36:48.000 023 33467.62 627.89 49996.10 28.15 2015-01-23 14:36:50.000 023 33467.59 627.86 49996.10 28.15 2015-01-23 14:36:51.000 023 33467.62 627.82 49996.10 28.15 2015-01-23 14:36:52.000 023 33467.56 627.83 49996.10 28.15 2015-01-23 14:36:53.000 023 33467.63 627.76 49996.10 28.15 2015-01-23 14:36:54.000 023 33467.56 627.75 49996.10 28.15 2015-01-23 14:36:55.000 023 33467.52 627.75 49996.10 28.15 2015-01-23 14:36:56.000 023 33467.54 627.76 49996.10 28.15 2015-01-23 14:36:57.000 023 33467.68 627.76 49996.10 28.15 2015-01-23 14:36:58.000 023 33467.64 627.67 49996.10 28.15 2015-01-23 14:36:59.000 023 33467.64 627.66 49996.10 28.15 2015-01-23 14:37:00.000 023 33467.69 627.68 49996.10 28.15 2015-01-23 14:37:01.000 023 33467.53 627.68 49996.10 28.15 2015-01-23 14:37:01.000 023 33467.56 627.64 49996.10 28.15 2015-01-23 14:37:03.000 023 33467.61 627.62 49996.10 28.15 2015-01-23 14:37:04.000 023 33467.60 627.61 49996.10 28.15 2015-01-23 14:37:05.000 023 33467.60 627.63 49996.10 28.15 2015-01-23 14:37:06.000 023 33467.62 627.58 49996.10 28.15 2015-01-23 14:37:07.000 023 33467.64 627.61 49996.10 28.15 2015-01-23 14:37:08.000 023 33467.64 627.62 49996.10 28.15 2015-01-23 14:37:09.000 023 33467.69 627.65 49996.10 28.15 2015-01-23 14:37:10.000 023 33467.65 627.59 49996.10 28.15 2015-01-23 14:37:11.000 023 33467.64 627.65 49996.10 28.15 2015-01-23 14:37:12.000 023 33467.54 627.69 49996.10 28.15 2015-01-23 14:37:13.000 023 33467.58 627.65 49996.10 28.15 2015-01-23 14:37:14.000 023 33467.54 627.64 49996.10 28.15 2015-01-23 14:37:15.000 023 33467.61 627.70 49996.10 28.15 2015-01-23 14:37:16.000 023 33467.52 627.67 49996.10 28.15 2015-01-23 14:37:17.000 023 33467.51 627.68 49996.10 28.15 2015-01-23 14:37:18.000 023 33467.46 627.70 49996.10 28.15 2015-01-23 14:37:19.000 023 33467.49 627.78 49996.10 28.15 2015-01-23 14:37:20.000 023 33467.42 627.77 49996.10 28.15 2015-01-23 14:37:21.000 023 33467.55 627.74 49996.10 28.15 2015-01-23 14:37:22.000 023 33467.41 627.81 49996.10 28.15 2015-01-23 14:37:23.000 023 33467.41 627.79 49996.10 28.15 2015-01-23 14:37:24.000 023 33467.35 627.83 49996.10 28.15 2015-01-23 14:37:25.000 023 33467.45 627.81 49996.10 28.15 2015-01-23 14:37:26.000 023 33467.34 627.79 49996.10 28.15 2015-01-23 14:37:27.000 023 33467.35 627.81 49996.10 28.15 2015-01-23 14:37:28.000 023 33467.29 627.84 49996.10 28.15 2015-01-23 14:37:29.000 023 33467.30 627.82 49996.10 28.15 2015-01-23 14:37:30.000 023 33467.25 627.86 49996.10 28.15 2015-01-23 14:37:31.000 023 33467.25 627.88 49996.10 28.15 2015-01-23 14:37:32.000 023 33467.27 627.84 49996.10 28.15 2015-01-23 14:37:33.000 023 33467.28 627.85 49996.10 28.15 2015-01-23 14:37:34.000 023 33467.25 627.85 49996.10 28.15 2015-01-23 14:37:35.000 023 33467.25 627.81 49996.10 28.15 2015-01-23 14:37:36.000 023 33467.16 627.84 49996.10 28.15 2015-01-23 14:37:37.000 023 33467.41 627.80 49996.10 28.15 2015-01-23 14:37:38.000 023 33467.23 627.81 49996.10 28.15 2015-01-23 14:37:39.000 023 33467.19 627.79 49996.10 28.15 2015-01-23 14:37:40.000 023 33467.19 627.81 49996.10 28.15 2015-01-23 14:37:41.000 023 33467.13 627.79 49996.10 28.15 2015-01-23 14:37:42.000 023 33467.19 627.78 49996.10 28.15 2015-01-23 14:37:42.000 023 33467.16 627.74 49996.10 28.15 2015-01-23 14:37:44.000 023 33467.17 627.76 49996.10 28.15 2015-01-23 14:37:45.000 023 33467.21 627.71 49996.10 28.15 2015-01-23 14:37:46.000 023 33467.19 627.77 49996.10 28.15 2015-01-23 14:37:47.000 023 33467.19 627.71 49996.10 28.15 2015-01-23 14:37:48.000 023 33467.21 627.75 49996.10 28.15 2015-01-23 14:37:49.000 023 33467.22 627.73 49996.10 28.15 2015-01-23 14:37:50.000 023 33467.22 627.75 49996.10 28.15 2015-01-23 14:37:51.000 023 33467.18 627.74 49996.10 28.15 2015-01-23 14:37:52.000 023 33467.27 627.77 49996.10 28.15 2015-01-23 14:37:53.000 023 33467.21 627.70 49996.10 28.15 2015-01-23 14:37:54.000 023 33467.24 627.75 49996.10 28.15 2015-01-23 14:37:55.000 023 33467.24 627.74 49996.10 28.15 2015-01-23 14:37:55.000 023 33467.24 627.74 49996.10 28.15 2015-01-23 14:37:57.000 023 33467.22 627.72 49996.10 28.15 2015-01-23 14:37:58.000 023 33467.25 627.74 49996.10 28.15 2015-01-23 14:37:59.000 023 33467.23 627.76 49996.10 28.15 2015-01-23 14:38:00.000 023 33467.22 627.72 49996.10 28.15 2015-01-23 14:38:01.000 023 33467.18 627.70 49996.10 28.15 2015-01-23 14:38:02.000 023 33467.16 627.71 49996.10 28.15 2015-01-23 14:38:03.000 023 33467.22 627.72 49996.10 28.15 2015-01-23 14:38:04.000 023 33467.15 627.77 49996.10 28.15 2015-01-23 14:38:05.000 023 33467.18 627.73 49996.10 28.15 2015-01-23 14:38:06.000 023 33467.13 627.75 49996.10 28.15 2015-01-23 14:38:07.000 023 33467.23 627.77 49996.10 28.15 2015-01-23 14:38:08.000 023 33467.15 627.79 49996.10 28.15 2015-01-23 14:38:09.000 023 33467.18 627.73 49996.10 28.15 2015-01-23 14:38:10.000 023 33467.13 627.71 49996.10 28.15 2015-01-23 14:38:11.000 023 33467.11 627.77 49996.10 28.15 2015-01-23 14:38:12.000 023 33467.16 627.74 49996.10 28.15 2015-01-23 14:38:13.000 023 33467.04 627.73 49996.10 28.15 2015-01-23 14:38:14.000 023 33467.10 627.72 49996.10 28.15 2015-01-23 14:38:15.000 023 33467.16 627.68 49996.10 28.15 2015-01-23 14:38:16.000 023 33467.12 627.76 49996.10 28.15 2015-01-23 14:38:17.000 023 33467.05 627.72 49996.10 28.15 2015-01-23 14:38:18.000 023 33467.12 627.74 49996.10 28.15 2015-01-23 14:38:19.000 023 33467.04 627.72 49996.10 28.15 2015-01-23 14:38:20.000 023 33467.11 627.75 49996.10 28.15 2015-01-23 14:38:21.000 023 33467.12 627.74 49996.10 28.15 2015-01-23 14:38:22.000 023 33467.13 627.79 49996.10 28.15 2015-01-23 14:38:23.000 023 33467.06 627.76 49996.10 28.15 2015-01-23 14:38:24.000 023 33467.16 627.74 49996.10 28.15 2015-01-23 14:38:25.000 023 33467.00 627.76 49996.10 28.15 2015-01-23 14:38:26.000 023 33466.98 627.74 49996.10 28.15 2015-01-23 14:38:27.000 023 33467.05 627.78 49996.10 28.15 2015-01-23 14:38:28.000 023 33467.05 627.83 49996.10 28.15 2015-01-23 14:38:29.000 023 33467.03 627.78 49996.10 28.15 2015-01-23 14:38:30.000 023 33466.96 627.81 49996.10 28.15 2015-01-23 14:38:31.000 023 33466.97 627.81 49996.10 28.15 2015-01-23 14:38:32.000 023 33467.03 627.81 49996.10 28.15 2015-01-23 14:38:33.000 023 33466.88 627.81 49996.10 28.15 2015-01-23 14:38:34.000 023 33466.90 627.79 49996.10 28.15 2015-01-23 14:38:35.000 023 33466.91 627.81 49996.10 28.15 2015-01-23 14:38:36.000 023 33466.90 627.81 49996.10 28.15 2015-01-23 14:38:36.000 023 33466.97 627.84 49996.10 28.15 2015-01-23 14:38:38.000 023 33466.90 627.80 49996.10 28.15 2015-01-23 14:38:39.000 023 33466.97 627.79 49996.10 28.15 2015-01-23 14:38:40.000 023 33466.82 627.79 49996.10 28.15 2015-01-23 14:38:41.000 023 33466.85 627.81 49996.10 28.15 2015-01-23 14:38:42.000 023 33466.83 627.80 49996.10 28.15 2015-01-23 14:38:43.000 023 33466.87 627.80 49996.10 28.15 2015-01-23 14:38:44.000 023 33466.79 627.77 49996.10 28.15 2015-01-23 14:38:45.000 023 33466.89 627.84 49996.10 28.15 2015-01-23 14:38:46.000 023 33466.78 627.83 49996.10 28.15 2015-01-23 14:38:47.000 023 33466.74 627.80 49996.10 28.15 2015-01-23 14:38:48.000 023 33466.82 627.82 49996.10 28.15 2015-01-23 14:38:49.000 023 33466.69 627.82 49996.10 28.15 2015-01-23 14:38:49.000 023 33466.70 627.77 49996.10 28.15 2015-01-23 14:38:51.000 023 33466.79 627.81 49996.10 28.15 2015-01-23 14:38:52.000 023 33466.76 627.77 49996.10 28.15 2015-01-23 14:38:53.000 023 33466.68 627.82 49996.10 28.15 2015-01-23 14:38:54.000 023 33466.79 627.76 49996.10 28.15 2015-01-23 14:38:55.000 023 33466.63 627.77 49996.10 28.15 2015-01-23 14:38:56.000 023 33466.66 627.79 49996.10 28.15 2015-01-23 14:38:57.000 023 33466.75 627.77 49996.10 28.15 2015-01-23 14:38:58.000 023 33466.78 627.78 49996.10 28.15 2015-01-23 14:38:59.000 023 33466.83 627.76 49996.10 28.15 2015-01-23 14:39:00.000 023 33466.64 627.78 49996.10 28.15 2015-01-23 14:39:01.000 023 33466.53 627.77 49996.10 28.15 2015-01-23 14:39:02.000 023 33466.65 627.76 49996.10 28.15 2015-01-23 14:39:03.000 023 33466.67 627.76 49996.10 28.15 2015-01-23 14:39:04.000 023 33466.66 627.76 49996.10 28.15 2015-01-23 14:39:05.000 023 33466.63 627.77 49996.10 28.15 2015-01-23 14:39:06.000 023 33466.57 627.76 49996.10 28.15 2015-01-23 14:39:07.000 023 33466.56 627.78 49996.10 28.15 2015-01-23 14:39:08.000 023 33466.59 627.76 49996.10 28.15 2015-01-23 14:39:09.000 023 33466.58 627.80 49996.10 28.15 2015-01-23 14:39:10.000 023 33466.57 627.79 49996.10 28.15 2015-01-23 14:39:11.000 023 33466.62 627.76 49996.10 28.15 2015-01-23 14:39:12.000 023 33466.54 627.80 49996.10 28.15 2015-01-23 14:39:13.000 023 33466.62 627.85 49996.10 28.15 2015-01-23 14:39:14.000 023 33466.52 627.85 49996.10 28.15 2015-01-23 14:39:15.000 023 33466.48 627.84 49996.10 28.15 2015-01-23 14:39:16.000 023 33466.54 627.83 49996.10 28.15 2015-01-23 14:39:17.000 023 33466.51 627.89 49996.10 28.15 2015-01-23 14:39:18.000 023 33466.43 627.86 49996.10 28.15 2015-01-23 14:39:19.000 023 33466.48 627.89 49996.10 28.15 2015-01-23 14:39:20.000 023 33466.41 627.88 49996.10 28.15 2015-01-23 14:39:21.000 023 33466.43 627.90 49996.10 28.15 2015-01-23 14:39:22.000 023 33466.36 627.93 49996.10 28.15 2015-01-23 14:39:23.000 023 33466.42 627.92 49996.10 28.15 2015-01-23 14:39:24.000 023 33466.32 627.89 49996.10 28.15 2015-01-23 14:39:25.000 023 33466.35 627.88 49996.10 28.15 2015-01-23 14:39:26.000 023 33466.31 627.85 49996.10 28.15 2015-01-23 14:39:27.000 023 33466.31 627.94 49996.10 28.15 2015-01-23 14:39:28.000 023 33466.33 627.91 49996.10 28.15 2015-01-23 14:39:29.000 023 33466.34 627.94 49996.10 28.15 2015-01-23 14:39:30.000 023 33466.24 627.92 49996.10 28.15 2015-01-23 14:39:30.000 023 33466.41 627.87 49996.10 28.15 2015-01-23 14:39:32.000 023 33466.26 627.88 49996.10 28.15 2015-01-23 14:39:33.000 023 33466.32 627.93 49996.10 28.15 2015-01-23 14:39:34.000 023 33466.34 627.89 49996.10 28.15 2015-01-23 14:39:35.000 023 33466.24 627.89 49996.10 28.15 2015-01-23 14:39:36.000 023 33466.22 627.88 49996.10 28.15 2015-01-23 14:39:37.000 023 33466.32 627.84 49996.10 28.15 2015-01-23 14:39:38.000 023 33466.20 627.82 49996.10 28.15 2015-01-23 14:39:39.000 023 33466.23 627.85 49996.10 28.15 2015-01-23 14:39:40.000 023 33466.25 627.76 49996.10 28.15 2015-01-23 14:39:41.000 023 33466.22 627.78 49996.10 28.15 2015-01-23 14:39:42.000 023 33466.28 627.80 49996.10 28.15 2015-01-23 14:39:43.000 023 33466.20 627.76 49996.10 28.15 2015-01-23 14:39:43.000 023 33466.26 627.74 49996.10 28.15 2015-01-23 14:39:45.000 023 33466.25 627.76 49996.10 28.15 2015-01-23 14:39:46.000 023 33466.25 627.78 49996.10 28.15 2015-01-23 14:39:47.000 023 33466.36 627.75 49996.10 28.15 2015-01-23 14:39:48.000 023 33466.28 627.75 49996.10 28.15 2015-01-23 14:39:49.000 023 33466.13 627.75 49996.10 28.15 2015-01-23 14:39:50.000 023 33466.14 627.78 49996.10 28.15 2015-01-23 14:39:51.000 023 33466.14 627.82 49996.10 28.15 2015-01-23 14:39:52.000 023 33466.26 627.81 49996.10 28.15 2015-01-23 14:39:53.000 023 33466.08 627.86 49996.10 28.15 2015-01-23 14:39:54.000 023 33466.06 627.85 49996.10 28.15 2015-01-23 14:39:55.000 023 33466.18 627.92 49996.10 28.15 2015-01-23 14:39:56.000 023 33466.08 627.91 49996.10 28.15 2015-01-23 14:39:57.000 023 33466.11 627.93 49996.10 28.15 2015-01-23 14:39:58.000 023 33466.06 627.98 49996.10 28.15 2015-01-23 14:39:59.000 023 33466.01 627.93 49996.10 28.15 2015-01-23 14:40:00.000 023 33465.98 628.02 49996.10 28.15 2015-01-23 14:40:01.000 023 33465.94 627.96 49996.10 28.15 2015-01-23 14:40:02.000 023 33465.92 627.95 49996.10 28.15 2015-01-23 14:40:03.000 023 33465.93 627.93 49996.10 28.15 2015-01-23 14:40:04.000 023 33465.98 627.95 49996.10 28.15 2015-01-23 14:40:05.000 023 33465.87 627.94 49996.10 28.15 2015-01-23 14:40:06.000 023 33465.85 627.95 49996.10 28.15 2015-01-23 14:40:07.000 023 33465.85 627.95 49996.10 28.15 2015-01-23 14:40:08.000 023 33465.93 627.92 49996.10 28.15 2015-01-23 14:40:09.000 023 33465.93 627.89 49996.10 28.15 2015-01-23 14:40:10.000 023 33465.97 627.88 49996.10 28.15 2015-01-23 14:40:11.000 023 33465.96 627.89 49996.10 28.15 2015-01-23 14:40:12.000 023 33465.86 627.88 49996.10 28.15 2015-01-23 14:40:13.000 023 33465.88 627.94 49996.10 28.15 2015-01-23 14:40:14.000 023 33465.79 627.92 49996.10 28.15 2015-01-23 14:40:15.000 023 33465.86 627.93 49996.10 28.15 2015-01-23 14:40:16.000 023 33465.91 627.91 49996.10 28.15 2015-01-23 14:40:17.000 023 33465.91 627.88 49996.10 28.15 2015-01-23 14:40:18.000 023 33465.86 627.90 49996.10 28.15 2015-01-23 14:40:19.000 023 33465.86 627.92 49996.10 28.15 2015-01-23 14:40:20.000 023 33465.86 627.93 49996.10 28.15 2015-01-23 14:40:21.000 023 33465.85 627.98 49996.10 28.15 2015-01-23 14:40:22.000 023 33465.79 627.95 49996.10 28.15 2015-01-23 14:40:23.000 023 33465.77 627.95 49996.10 28.15 2015-01-23 14:40:24.000 023 33465.71 627.98 49996.10 28.15 2015-01-23 14:40:24.000 023 33465.68 628.01 49996.10 28.15 2015-01-23 14:40:26.000 023 33465.70 628.03 49996.10 28.15 2015-01-23 14:40:27.000 023 33465.70 628.03 49996.10 28.15 2015-01-23 14:40:28.000 023 33465.63 628.00 49996.10 28.15 2015-01-23 14:40:29.000 023 33465.64 628.02 49996.10 28.15 2015-01-23 14:40:30.000 023 33465.55 628.07 49996.10 28.15 2015-01-23 14:40:31.000 023 33465.63 628.09 49996.10 28.15 2015-01-23 14:40:32.000 023 33465.60 628.10 49996.10 28.15 2015-01-23 14:40:33.000 023 33465.60 628.03 49996.10 28.15 2015-01-23 14:40:34.000 023 33465.59 628.05 49996.10 28.15 2015-01-23 14:40:35.000 023 33465.54 628.02 49996.10 28.15 2015-01-23 14:40:36.000 023 33465.54 628.04 49996.10 28.15 2015-01-23 14:40:37.000 023 33465.52 628.05 49996.10 28.15 2015-01-23 14:40:37.000 023 33465.53 627.98 49996.10 28.15 2015-01-23 14:40:39.000 023 33465.61 627.98 49996.10 28.15 2015-01-23 14:40:40.000 023 33465.51 628.01 49996.10 28.15 2015-01-23 14:40:41.000 023 33465.48 627.99 49996.10 28.15 2015-01-23 14:40:42.000 023 33465.51 627.96 49996.10 28.15 2015-01-23 14:40:43.000 023 33465.50 627.97 49996.10 28.15 2015-01-23 14:40:44.000 023 33465.52 627.95 49996.10 28.15 2015-01-23 14:40:45.000 023 33465.44 627.95 49996.10 28.15 2015-01-23 14:40:46.000 023 33465.45 628.00 49996.10 28.15 2015-01-23 14:40:47.000 023 33465.42 628.01 49996.10 28.15 2015-01-23 14:40:48.000 023 33465.40 628.00 49996.10 28.15 2015-01-23 14:40:49.000 023 33465.48 628.00 49996.10 28.15 2015-01-23 14:40:50.000 023 33465.39 627.98 49996.10 28.15 2015-01-23 14:40:51.000 023 33465.35 628.02 49996.10 28.15 2015-01-23 14:40:52.000 023 33465.30 628.01 49996.10 28.15 2015-01-23 14:40:53.000 023 33465.37 628.01 49996.10 28.15 2015-01-23 14:40:54.000 023 33465.25 628.01 49996.10 28.15 2015-01-23 14:40:55.000 023 33465.21 628.02 49996.10 28.15 2015-01-23 14:40:56.000 023 33465.25 628.00 49996.10 28.15 2015-01-23 14:40:57.000 023 33465.25 628.07 49996.10 28.15 2015-01-23 14:40:58.000 023 33465.20 628.09 49996.10 28.15 2015-01-23 14:40:59.000 023 33465.29 628.09 49996.10 28.15 2015-01-23 14:41:00.000 023 33465.17 628.08 49996.10 28.15 2015-01-23 14:41:01.000 023 33465.27 628.04 49996.10 28.15 2015-01-23 14:41:02.000 023 33465.19 628.06 49996.10 28.15 2015-01-23 14:41:03.000 023 33465.16 628.09 49996.10 28.15 2015-01-23 14:41:04.000 023 33465.11 628.09 49996.10 28.15 2015-01-23 14:41:05.000 023 33465.23 628.12 49996.10 28.15 2015-01-23 14:41:06.000 023 33465.05 628.13 49996.10 28.15 2015-01-23 14:41:07.000 023 33465.05 628.13 49996.10 28.15 2015-01-23 14:41:08.000 023 33465.06 628.08 49996.10 28.15 2015-01-23 14:41:09.000 023 33465.08 628.12 49996.10 28.15 2015-01-23 14:41:10.000 023 33465.15 628.11 49996.10 28.15 2015-01-23 14:41:11.000 023 33465.06 628.10 49996.10 28.15 2015-01-23 14:41:12.000 023 33465.00 628.10 49996.10 28.15 2015-01-23 14:41:13.000 023 33465.14 628.10 49996.10 28.15 2015-01-23 14:41:14.000 023 33465.13 628.13 49996.10 28.15 2015-01-23 14:41:15.000 023 33465.05 628.12 49996.10 28.15 2015-01-23 14:41:16.000 023 33465.10 628.11 49996.10 28.15 2015-01-23 14:41:17.000 023 33465.04 628.12 49996.10 28.15 2015-01-23 14:41:18.000 023 33465.06 628.12 49996.10 28.15 2015-01-23 14:41:18.000 023 33465.00 628.14 49996.10 28.15 2015-01-23 14:41:20.000 023 33464.93 628.13 49996.10 28.15 2015-01-23 14:41:21.000 023 33465.09 628.14 49996.10 28.15 2015-01-23 14:41:22.000 023 33464.92 628.19 49996.10 28.15 2015-01-23 14:41:23.000 023 33464.92 628.18 49996.10 28.15 2015-01-23 14:41:24.000 023 33464.79 628.25 49996.10 28.15 2015-01-23 14:41:25.000 023 33464.87 628.21 49996.10 28.15 2015-01-23 14:41:26.000 023 33464.79 628.23 49996.10 28.15 2015-01-23 14:41:27.000 023 33464.85 628.23 49996.10 28.15 2015-01-23 14:41:28.000 023 33464.88 628.21 49996.10 28.15 2015-01-23 14:41:29.000 023 33464.71 628.18 49996.10 28.15 2015-01-23 14:41:30.000 023 33464.73 628.19 49996.10 28.15 2015-01-23 14:41:31.000 023 33464.80 628.17 49996.10 28.15 2015-01-23 14:41:31.000 023 33464.70 628.16 49996.10 28.15 2015-01-23 14:41:33.000 023 33464.62 628.16 49996.10 28.15 2015-01-23 14:41:34.000 023 33464.66 628.13 49996.10 28.15 2015-01-23 14:41:35.000 023 33464.65 628.17 49996.10 28.15 2015-01-23 14:41:36.000 023 33464.61 628.16 49996.10 28.15 2015-01-23 14:41:37.000 023 33464.68 628.20 49996.10 28.15 2015-01-23 14:41:38.000 023 33464.65 628.23 49996.10 28.15 2015-01-23 14:41:39.000 023 33464.58 628.22 49996.10 28.15 2015-01-23 14:41:40.000 023 33464.57 628.23 49996.10 28.15 2015-01-23 14:41:41.000 023 33464.63 628.24 49996.10 28.15 2015-01-23 14:41:42.000 023 33464.54 628.32 49996.10 28.15 2015-01-23 14:41:43.000 023 33464.62 628.34 49996.10 28.15 2015-01-23 14:41:44.000 023 33464.54 628.31 49996.10 28.15 2015-01-23 14:41:45.000 023 33464.52 628.35 49996.10 28.15 2015-01-23 14:41:46.000 023 33464.49 628.40 49996.10 28.15 2015-01-23 14:41:47.000 023 33464.49 628.33 49996.10 28.15 2015-01-23 14:41:48.000 023 33464.56 628.37 49996.10 28.15 2015-01-23 14:41:49.000 023 33464.49 628.34 49996.10 28.15 2015-01-23 14:41:50.000 023 33464.47 628.37 49996.10 28.15 2015-01-23 14:41:51.000 023 33464.51 628.38 49996.10 28.15 2015-01-23 14:41:52.000 023 33464.54 628.32 49996.10 28.15 2015-01-23 14:41:53.000 023 33464.49 628.30 49996.10 28.15 2015-01-23 14:41:54.000 023 33464.48 628.36 49996.10 28.15 2015-01-23 14:41:55.000 023 33464.52 628.40 49996.10 28.15 2015-01-23 14:41:56.000 023 33464.43 628.38 49996.10 28.15 2015-01-23 14:41:57.000 023 33464.48 628.34 49996.10 28.15 2015-01-23 14:41:58.000 023 33464.48 628.35 49996.10 28.15 2015-01-23 14:41:59.000 023 33464.43 628.34 49996.10 28.15 2015-01-23 14:42:00.000 023 33464.43 628.38 49996.10 28.15 2015-01-23 14:42:01.000 023 33464.49 628.37 49996.10 28.15 2015-01-23 14:42:02.000 023 33464.41 628.35 49996.10 28.15 2015-01-23 14:42:03.000 023 33464.43 628.32 49996.10 28.15 2015-01-23 14:42:04.000 023 33464.47 628.36 49996.10 28.15 2015-01-23 14:42:05.000 023 33464.37 628.35 49996.10 28.15 2015-01-23 14:42:06.000 023 33464.42 628.33 49996.10 28.15 2015-01-23 14:42:07.000 023 33464.35 628.31 49996.10 28.15 2015-01-23 14:42:08.000 023 33464.36 628.30 49996.10 28.15 2015-01-23 14:42:09.000 023 33464.42 628.33 49996.10 28.15 2015-01-23 14:42:10.000 023 33464.29 628.33 49996.10 28.15 2015-01-23 14:42:11.000 023 33464.23 628.24 49996.10 28.15 2015-01-23 14:42:12.000 023 33464.27 628.32 49996.10 28.14 2015-01-23 14:42:12.000 023 33464.33 628.38 49996.10 28.15 2015-01-23 14:42:14.000 023 33464.29 628.30 49996.10 28.15 2015-01-23 14:42:15.000 023 33464.32 628.30 49996.10 28.14 2015-01-23 14:42:16.000 023 33464.33 628.32 49996.10 28.14 2015-01-23 14:42:17.000 023 33464.30 628.35 49996.10 28.14 2015-01-23 14:42:18.000 023 33464.35 628.35 49996.10 28.14 2015-01-23 14:42:19.000 023 33464.39 628.40 49996.10 28.14 2015-01-23 14:42:20.000 023 33464.26 628.37 49996.10 28.14 2015-01-23 14:42:21.000 023 33464.30 628.36 49996.10 28.14 2015-01-23 14:42:22.000 023 33464.29 628.38 49996.10 28.14 2015-01-23 14:42:23.000 023 33464.17 628.40 49996.10 28.14 2015-01-23 14:42:24.000 023 33464.29 628.40 49996.10 28.14 2015-01-23 14:42:25.000 023 33464.17 628.42 49996.10 28.15 2015-01-23 14:42:25.000 023 33464.15 628.43 49996.10 28.14 2015-01-23 14:42:27.000 023 33464.14 628.44 49996.10 28.14 2015-01-23 14:42:28.000 023 33464.14 628.45 49996.10 28.14 2015-01-23 14:42:29.000 023 33464.24 628.49 49996.10 28.14 2015-01-23 14:42:30.000 023 33464.10 628.49 49996.10 28.14 2015-01-23 14:42:31.000 023 33464.14 628.52 49996.10 28.14 2015-01-23 14:42:32.000 023 33464.05 628.54 49996.10 28.14 2015-01-23 14:42:33.000 023 33464.13 628.51 49996.10 28.14 2015-01-23 14:42:34.000 023 33464.05 628.54 49996.10 28.14 2015-01-23 14:42:35.000 023 33464.02 628.54 49996.10 28.15 2015-01-23 14:42:36.000 023 33463.97 628.53 49996.10 28.14 2015-01-23 14:42:37.000 023 33464.18 628.53 49996.10 28.14 2015-01-23 14:42:38.000 023 33464.07 628.54 49996.10 28.14 2015-01-23 14:42:39.000 023 33463.98 628.51 49996.10 28.15 2015-01-23 14:42:40.000 023 33464.02 628.48 49996.10 28.14 2015-01-23 14:42:41.000 023 33463.93 628.43 49996.10 28.14 2015-01-23 14:42:42.000 023 33463.95 628.49 49996.10 28.15 2015-01-23 14:42:43.000 023 33463.94 628.49 49996.10 28.14 2015-01-23 14:42:44.000 023 33463.91 628.46 49996.10 28.14 2015-01-23 14:42:45.000 023 33463.98 628.46 49996.10 28.14 2015-01-23 14:42:46.000 023 33463.97 628.40 49996.10 28.15 2015-01-23 14:42:47.000 023 33463.99 628.46 49996.10 28.15 2015-01-23 14:42:48.000 023 33463.89 628.50 49996.10 28.15 2015-01-23 14:42:49.000 023 33464.02 628.47 49996.10 28.15 2015-01-23 14:42:50.000 023 33463.86 628.44 49996.10 28.15 2015-01-23 14:42:51.000 023 33463.87 628.47 49996.10 28.14 2015-01-23 14:42:52.000 023 33463.85 628.54 49996.10 28.15 2015-01-23 14:42:53.000 023 33463.87 628.53 49996.10 28.14 2015-01-23 14:42:54.000 023 33463.84 628.57 49996.10 28.15 2015-01-23 14:42:55.000 023 33463.93 628.58 49996.10 28.14 2015-01-23 14:42:56.000 023 33463.74 628.59 49996.10 28.15 2015-01-23 14:42:57.000 023 33463.88 628.62 49996.10 28.14 2015-01-23 14:42:58.000 023 33463.81 628.60 49996.10 28.14 2015-01-23 14:42:59.000 023 33463.77 628.60 49996.10 28.14 2015-01-23 14:43:00.000 023 33463.86 628.60 49996.10 28.15 2015-01-23 14:43:01.000 023 33463.84 628.63 49996.10 28.15 2015-01-23 14:43:02.000 023 33463.74 628.62 49996.10 28.15 2015-01-23 14:43:03.000 023 33463.84 628.61 49996.10 28.14 2015-01-23 14:43:04.000 023 33463.81 628.56 49996.10 28.15 2015-01-23 14:43:05.000 023 33463.87 628.56 49996.10 28.15 2015-01-23 14:43:06.000 023 33463.72 628.55 49996.10 28.15 2015-01-23 14:43:06.000 023 33463.90 628.52 49996.10 28.15 2015-01-23 14:43:08.000 023 33463.92 628.51 49996.10 28.15 2015-01-23 14:43:09.000 023 33463.92 628.53 49996.10 28.14 2015-01-23 14:43:10.000 023 33463.94 628.49 49996.10 28.15 2015-01-23 14:43:11.000 023 33463.90 628.49 49996.10 28.14 2015-01-23 14:43:12.000 023 33463.96 628.54 49996.10 28.14 2015-01-23 14:43:13.000 023 33463.87 628.46 49996.10 28.15 2015-01-23 14:43:14.000 023 33463.84 628.47 49996.10 28.15 2015-01-23 14:43:15.000 023 33463.87 628.54 49996.10 28.14 2015-01-23 14:43:16.000 023 33463.97 628.51 49996.10 28.14 2015-01-23 14:43:17.000 023 33463.90 628.53 49996.10 28.14 2015-01-23 14:43:18.000 023 33463.93 628.52 49996.10 28.14 2015-01-23 14:43:19.000 023 33463.90 628.53 49996.10 28.14 2015-01-23 14:43:19.000 023 33463.86 628.52 49996.10 28.14 2015-01-23 14:43:21.000 023 33463.87 628.50 49996.10 28.14 2015-01-23 14:43:22.000 023 33463.87 628.53 49996.10 28.14 2015-01-23 14:43:23.000 023 33463.80 628.55 49996.10 28.14 2015-01-23 14:43:24.000 023 33463.89 628.55 49996.10 28.14 2015-01-23 14:43:25.000 023 33463.79 628.61 49996.10 28.14 2015-01-23 14:43:26.000 023 33463.80 628.60 49996.10 28.14 2015-01-23 14:43:27.000 023 33463.80 628.59 49996.10 28.14 2015-01-23 14:43:28.000 023 33463.82 628.55 49996.10 28.14 2015-01-23 14:43:29.000 023 33463.72 628.57 49996.10 28.14 2015-01-23 14:43:30.000 023 33463.71 628.57 49996.10 28.15 2015-01-23 14:43:31.000 023 33463.82 628.61 49996.10 28.14 2015-01-23 14:43:32.000 023 33463.71 628.59 49996.10 28.15 2015-01-23 14:43:33.000 023 33463.82 628.61 49996.10 28.14 2015-01-23 14:43:34.000 023 33463.77 628.62 49996.10 28.15 2015-01-23 14:43:35.000 023 33463.61 628.60 49996.10 28.15 2015-01-23 14:43:36.000 023 33463.75 628.64 49996.10 28.14 2015-01-23 14:43:37.000 023 33463.66 628.60 49996.10 28.14 2015-01-23 14:43:38.000 023 33463.65 628.58 49996.10 28.14 2015-01-23 14:43:39.000 023 33463.70 628.62 49996.10 28.15 2015-01-23 14:43:40.000 023 33463.77 628.60 49996.10 28.14 2015-01-23 14:43:41.000 023 33463.74 628.62 49996.10 28.15 2015-01-23 14:43:42.000 023 33463.74 628.60 49996.10 28.15 2015-01-23 14:43:43.000 023 33463.75 628.62 49996.10 28.15 2015-01-23 14:43:44.000 023 33463.73 628.62 49996.10 28.15 2015-01-23 14:43:45.000 023 33463.71 628.65 49996.10 28.14 2015-01-23 14:43:46.000 023 33463.80 628.67 49996.10 28.14 2015-01-23 14:43:47.000 023 33463.69 628.68 49996.10 28.14 2015-01-23 14:43:48.000 023 33463.89 628.63 49996.10 28.14 2015-01-23 14:43:49.000 023 33463.74 628.65 49996.10 28.14 2015-01-23 14:43:50.000 023 33463.75 628.63 49996.10 28.14 2015-01-23 14:43:51.000 023 33463.83 628.61 49996.10 28.14 2015-01-23 14:43:52.000 023 33463.77 628.62 49996.10 28.14 2015-01-23 14:43:53.000 023 33463.69 628.62 49996.10 28.14 2015-01-23 14:43:54.000 023 33463.84 628.63 49996.10 28.14 2015-01-23 14:43:55.000 023 33463.80 628.62 49996.10 28.14 2015-01-23 14:43:56.000 023 33463.73 628.58 49996.10 28.14 2015-01-23 14:43:57.000 023 33463.73 628.62 49996.10 28.14 2015-01-23 14:43:58.000 023 33463.78 628.61 49996.10 28.14 2015-01-23 14:43:59.000 023 33463.83 628.62 49996.10 28.15 2015-01-23 14:44:00.000 023 33463.79 628.59 49996.10 28.15 2015-01-23 14:44:00.000 023 33463.75 628.59 49996.10 28.14 2015-01-23 14:44:02.000 023 33463.68 628.61 49996.10 28.14 2015-01-23 14:44:03.000 023 33463.72 628.63 49996.10 28.14 2015-01-23 14:44:04.000 023 33463.71 628.67 49996.10 28.14 2015-01-23 14:44:05.000 023 33463.71 628.66 49996.10 28.14 2015-01-23 14:44:06.000 023 33463.74 628.69 49996.10 28.14 2015-01-23 14:44:07.000 023 33463.66 628.69 49996.10 28.15 2015-01-23 14:44:08.000 023 33463.71 628.69 49996.10 28.14 2015-01-23 14:44:09.000 023 33463.62 628.68 49996.10 28.14 2015-01-23 14:44:10.000 023 33463.56 628.70 49996.10 28.14 2015-01-23 14:44:11.000 023 33463.45 628.71 49996.10 28.14 2015-01-23 14:44:12.000 023 33463.55 628.71 49996.10 28.14 2015-01-23 14:44:13.000 023 33463.50 628.72 49996.10 28.14 2015-01-23 14:44:13.000 023 33463.49 628.74 49996.10 28.14 2015-01-23 14:44:15.000 023 33463.50 628.75 49996.10 28.15 2015-01-23 14:44:16.000 023 33463.41 628.76 49996.10 28.14 2015-01-23 14:44:17.000 023 33463.44 628.74 49996.10 28.15 2015-01-23 14:44:18.000 023 33463.37 628.73 49996.10 28.15 2015-01-23 14:44:19.000 023 33463.22 628.79 49996.10 28.14 2015-01-23 14:44:20.000 023 33463.40 628.76 49996.10 28.15 2015-01-23 14:44:21.000 023 33463.35 628.77 49996.10 28.15 2015-01-23 14:44:22.000 023 33463.34 628.88 49996.10 28.15 2015-01-23 14:44:23.000 023 33463.34 628.84 49996.10 28.14 2015-01-23 14:44:24.000 023 33463.30 628.88 49996.10 28.14 2015-01-23 14:44:25.000 023 33463.26 628.87 49996.10 28.15 2015-01-23 14:44:26.000 023 33463.20 628.81 49996.10 28.15 2015-01-23 14:44:27.000 023 33463.22 628.77 49996.10 28.15 2015-01-23 14:44:28.000 023 33463.14 628.85 49996.10 28.15 2015-01-23 14:44:29.000 023 33463.19 628.84 49996.10 28.14 2015-01-23 14:44:30.000 023 33463.19 628.88 49996.10 28.15 2015-01-23 14:44:31.000 023 33463.15 628.90 49996.10 28.14 2015-01-23 14:44:32.000 023 33463.17 628.83 49996.10 28.15 2015-01-23 14:44:33.000 023 33463.10 628.85 49996.10 28.15 2015-01-23 14:44:34.000 023 33463.13 628.85 49996.10 28.15 2015-01-23 14:44:35.000 023 33463.14 628.90 49996.10 28.15 2015-01-23 14:44:36.000 023 33463.02 628.86 49996.10 28.15 2015-01-23 14:44:37.000 023 33463.02 628.88 49996.10 28.15 2015-01-23 14:44:38.000 023 33463.06 628.90 49996.10 28.15 2015-01-23 14:44:39.000 023 33462.94 628.89 49996.10 28.15 2015-01-23 14:44:40.000 023 33463.05 628.90 49996.10 28.15 2015-01-23 14:44:41.000 023 33463.02 628.92 49996.10 28.15 2015-01-23 14:44:42.000 023 33463.05 628.87 49996.10 28.15 2015-01-23 14:44:43.000 023 33462.96 628.88 49996.10 28.15 2015-01-23 14:44:44.000 023 33463.11 628.84 49996.10 28.15 2015-01-23 14:44:45.000 023 33463.02 628.86 49996.10 28.14 2015-01-23 14:44:46.000 023 33463.00 628.90 49996.10 28.14 2015-01-23 14:44:47.000 023 33463.06 628.90 49996.10 28.14 2015-01-23 14:44:48.000 023 33462.98 628.88 49996.10 28.14 2015-01-23 14:44:49.000 023 33463.00 628.88 49996.10 28.14 2015-01-23 14:44:50.000 023 33463.10 628.90 49996.10 28.14 2015-01-23 14:44:51.000 023 33463.04 628.89 49996.10 28.14 2015-01-23 14:44:52.000 023 33463.14 628.86 49996.10 28.14 2015-01-23 14:44:53.000 023 33463.12 628.92 49996.10 28.14 2015-01-23 14:44:54.000 023 33463.07 628.86 49996.10 28.14 2015-01-23 14:44:54.000 023 33463.10 628.88 49996.10 28.14 2015-01-23 14:44:56.000 023 33463.00 628.90 49996.10 28.14 2015-01-23 14:44:57.000 023 33463.05 628.91 49996.10 28.14 2015-01-23 14:44:58.000 023 33462.98 628.94 49996.10 28.14 2015-01-23 14:44:59.000 023 33463.08 628.90 49996.10 28.14 2015-01-23 14:45:00.000 023 33463.03 628.90 49996.10 28.15 2015-01-23 14:45:01.000 023 33463.10 628.88 49996.10 28.15 2015-01-23 14:45:02.000 023 33463.10 628.91 49996.10 28.14 2015-01-23 14:45:03.000 023 33463.08 628.88 49996.10 28.14 2015-01-23 14:45:04.000 023 33463.05 628.84 49996.10 28.14 2015-01-23 14:45:05.000 023 33463.06 628.83 49996.10 28.15 2015-01-23 14:45:06.000 023 33462.99 628.82 49996.10 28.14 2015-01-23 14:45:07.000 023 33463.07 628.79 49996.10 28.14 2015-01-23 14:45:07.000 023 33463.03 628.78 49996.10 28.14 2015-01-23 14:45:09.000 023 33463.03 628.80 49996.10 28.14 2015-01-23 14:45:10.000 023 33463.09 628.76 49996.10 28.14 2015-01-23 14:45:11.000 023 33463.12 628.76 49996.10 28.14 2015-01-23 14:45:12.000 023 33463.10 628.76 49996.10 28.14 2015-01-23 14:45:13.000 023 33463.03 628.74 49996.10 28.14 2015-01-23 14:45:14.000 023 33463.16 628.76 49996.10 28.14 2015-01-23 14:45:15.000 023 33463.14 628.74 49996.10 28.14 2015-01-23 14:45:16.000 023 33462.96 628.75 49996.10 28.14 2015-01-23 14:45:17.000 023 33463.10 628.78 49996.10 28.14 2015-01-23 14:45:18.000 023 33463.03 628.75 49996.10 28.14 2015-01-23 14:45:19.000 023 33463.03 628.75 49996.10 28.14 2015-01-23 14:45:20.000 023 33463.03 628.76 49996.10 28.14 2015-01-23 14:45:21.000 023 33462.98 628.74 49996.10 28.14 2015-01-23 14:45:22.000 023 33463.02 628.79 49996.10 28.14 2015-01-23 14:45:23.000 023 33463.00 628.79 49996.10 28.14 2015-01-23 14:45:24.000 023 33462.97 628.84 49996.10 28.14 2015-01-23 14:45:25.000 023 33462.94 628.84 49996.10 28.14 2015-01-23 14:45:26.000 023 33463.06 628.86 49996.10 28.14 2015-01-23 14:45:27.000 023 33463.06 628.82 49996.10 28.14 2015-01-23 14:45:28.000 023 33462.97 628.87 49996.10 28.14 2015-01-23 14:45:29.000 023 33462.88 628.90 49996.10 28.14 2015-01-23 14:45:30.000 023 33462.86 628.90 49996.10 28.15 2015-01-23 14:45:31.000 023 33462.86 628.89 49996.10 28.14 2015-01-23 14:45:32.000 023 33463.00 628.88 49996.10 28.14 2015-01-23 14:45:33.000 023 33462.90 628.86 49996.10 28.14 2015-01-23 14:45:34.000 023 33462.90 628.89 49996.10 28.14 2015-01-23 14:45:35.000 023 33462.90 628.88 49996.10 28.14 2015-01-23 14:45:36.000 023 33462.92 628.85 49996.10 28.14 2015-01-23 14:45:37.000 023 33462.95 628.85 49996.10 28.14 2015-01-23 14:45:38.000 023 33462.89 628.87 49996.10 28.14 2015-01-23 14:45:39.000 023 33462.87 628.88 49996.10 28.14 2015-01-23 14:45:40.000 023 33462.94 628.81 49996.10 28.14 2015-01-23 14:45:41.000 023 33462.93 628.80 49996.10 28.14 2015-01-23 14:45:42.000 023 33462.97 628.83 49996.10 28.14 2015-01-23 14:45:43.000 023 33462.99 628.77 49996.10 28.14 2015-01-23 14:45:44.000 023 33463.09 628.79 49996.10 28.14 2015-01-23 14:45:45.000 023 33463.04 628.80 49996.10 28.14 2015-01-23 14:45:46.000 023 33463.04 628.76 49996.10 28.14 2015-01-23 14:45:47.000 023 33463.11 628.76 49996.10 28.14 2015-01-23 14:45:48.000 023 33463.06 628.77 49996.10 28.14 2015-01-23 14:45:48.000 023 33463.02 628.71 49996.10 28.14 2015-01-23 14:45:50.000 023 33463.08 628.75 49996.10 28.14 2015-01-23 14:45:51.000 023 33463.07 628.73 49996.10 28.14 2015-01-23 14:45:52.000 023 33463.15 628.76 49996.10 28.14 2015-01-23 14:45:53.000 023 33463.18 628.74 49996.10 28.14 2015-01-23 14:45:54.000 023 33463.07 628.77 49996.10 28.14 2015-01-23 14:45:55.000 023 33463.13 628.75 49996.10 28.14 2015-01-23 14:45:56.000 023 33463.15 628.80 49996.10 28.14 2015-01-23 14:45:57.000 023 33463.09 628.83 49996.10 28.14 2015-01-23 14:45:58.000 023 33463.06 628.85 49996.10 28.14 2015-01-23 14:45:59.000 023 33463.02 628.82 49996.10 28.14 2015-01-23 14:46:00.000 023 33463.06 628.85 49996.10 28.14 2015-01-23 14:46:01.000 023 33462.81 628.90 49996.10 28.14 2015-01-23 14:46:01.000 023 33462.88 628.95 49996.10 28.14 2015-01-23 14:46:03.000 023 33462.91 628.98 49996.10 28.14 2015-01-23 14:46:04.000 023 33462.87 628.98 49996.10 28.14 2015-01-23 14:46:05.000 023 33462.74 628.97 49996.10 28.14 2015-01-23 14:46:06.000 023 33462.82 629.00 49996.10 28.14 2015-01-23 14:46:07.000 023 33462.71 628.99 49996.10 28.14 2015-01-23 14:46:08.000 023 33462.86 629.04 49996.10 28.14 2015-01-23 14:46:09.000 023 33462.81 629.03 49996.10 28.14 2015-01-23 14:46:10.000 023 33462.74 629.01 49996.10 28.14 2015-01-23 14:46:11.000 023 33462.82 629.05 49996.10 28.14 2015-01-23 14:46:12.000 023 33462.78 629.00 49996.10 28.14 2015-01-23 14:46:13.000 023 33462.75 628.98 49996.10 28.14 2015-01-23 14:46:14.000 023 33462.86 629.04 49996.10 28.14 2015-01-23 14:46:15.000 023 33462.77 629.02 49996.10 28.14 2015-01-23 14:46:16.000 023 33462.77 629.00 49996.10 28.14 2015-01-23 14:46:17.000 023 33462.74 628.96 49996.10 28.14 2015-01-23 14:46:18.000 023 33462.72 628.95 49996.10 28.14 2015-01-23 14:46:19.000 023 33462.77 628.93 49996.10 28.14 2015-01-23 14:46:20.000 023 33462.71 628.94 49996.10 28.14 2015-01-23 14:46:21.000 023 33462.68 628.93 49996.10 28.14 2015-01-23 14:46:22.000 023 33462.74 628.89 49996.10 28.14 2015-01-23 14:46:23.000 023 33462.72 628.82 49996.10 28.14 2015-01-23 14:46:24.000 023 33462.74 628.84 49996.10 28.14 2015-01-23 14:46:25.000 023 33462.78 628.83 49996.10 28.14 2015-01-23 14:46:26.000 023 33462.86 628.77 49996.10 28.14 2015-01-23 14:46:27.000 023 33462.84 628.81 49996.10 28.14 2015-01-23 14:46:28.000 023 33462.78 628.77 49996.10 28.14 2015-01-23 14:46:29.000 023 33462.79 628.80 49996.10 28.14 2015-01-23 14:46:30.000 023 33462.72 628.79 49996.10 28.14 2015-01-23 14:46:31.000 023 33462.74 628.79 49996.10 28.14 2015-01-23 14:46:32.000 023 33462.87 628.79 49996.10 28.14 2015-01-23 14:46:33.000 023 33462.81 628.78 49996.10 28.14 2015-01-23 14:46:34.000 023 33462.79 628.80 49996.10 28.14 2015-01-23 14:46:35.000 023 33462.84 628.80 49996.10 28.14 2015-01-23 14:46:36.000 023 33462.85 628.83 49996.10 28.14 2015-01-23 14:46:37.000 023 33462.74 628.80 49996.10 28.14 2015-01-23 14:46:38.000 023 33462.81 628.82 49996.10 28.14 2015-01-23 14:46:39.000 023 33462.77 628.85 49996.10 28.14 2015-01-23 14:46:40.000 023 33462.67 628.83 49996.10 28.14 2015-01-23 14:46:41.000 023 33462.79 628.89 49996.10 28.14 2015-01-23 14:46:42.000 023 33462.73 628.83 49996.10 28.14 2015-01-23 14:46:42.000 023 33462.61 628.87 49996.10 28.15 2015-01-23 14:46:44.000 023 33462.65 628.88 49996.10 28.14 2015-01-23 14:46:45.000 023 33462.71 628.88 49996.10 28.14 2015-01-23 14:46:46.000 023 33462.75 628.88 49996.10 28.14 2015-01-23 14:46:47.000 023 33462.73 628.93 49996.10 28.14 2015-01-23 14:46:48.000 023 33462.72 628.95 49996.10 28.15 2015-01-23 14:46:49.000 023 33462.71 628.88 49996.10 28.14 2015-01-23 14:46:50.000 023 33462.81 628.90 49996.10 28.14 2015-01-23 14:46:51.000 023 33462.79 628.90 49996.10 28.14 2015-01-23 14:46:52.000 023 33462.77 628.88 49996.10 28.14 2015-01-23 14:46:53.000 023 33462.77 628.85 49996.10 28.14 2015-01-23 14:46:54.000 023 33462.88 628.88 49996.10 28.14 2015-01-23 14:46:55.000 023 33462.66 628.81 49996.10 28.14 2015-01-23 14:46:55.000 023 33462.94 628.82 49996.10 28.14 2015-01-23 14:46:57.000 023 33462.85 628.79 49996.10 28.14 2015-01-23 14:46:58.000 023 33462.97 628.75 49996.10 28.14 2015-01-23 14:46:59.000 023 33462.96 628.74 49996.10 28.15 2015-01-23 14:47:00.000 023 33462.94 628.71 49996.10 28.15 2015-01-23 14:47:01.000 023 33462.92 628.74 49996.10 28.15 2015-01-23 14:47:02.000 023 33462.93 628.69 49996.10 28.15 2015-01-23 14:47:03.000 023 33462.90 628.69 49996.10 28.14 2015-01-23 14:47:04.000 023 33462.89 628.73 49996.10 28.14 2015-01-23 14:47:05.000 023 33462.97 628.76 49996.10 28.14 2015-01-23 14:47:06.000 023 33462.92 628.77 49996.10 28.14 2015-01-23 14:47:07.000 023 33462.93 628.76 49996.10 28.15 2015-01-23 14:47:08.000 023 33462.87 628.77 49996.10 28.15 2015-01-23 14:47:09.000 023 33462.89 628.77 49996.10 28.15 2015-01-23 14:47:10.000 023 33462.82 628.81 49996.10 28.15 2015-01-23 14:47:11.000 023 33462.86 628.76 49996.10 28.15 2015-01-23 14:47:12.000 023 33462.71 628.77 49996.10 28.15 2015-01-23 14:47:13.000 023 33462.85 628.81 49996.10 28.15 2015-01-23 14:47:14.000 023 33462.84 628.87 49996.10 28.15 2015-01-23 14:47:15.000 023 33462.82 628.85 49996.10 28.15 2015-01-23 14:47:16.000 023 33462.74 628.84 49996.10 28.15 2015-01-23 14:47:17.000 023 33462.78 628.88 49996.10 28.15 2015-01-23 14:47:18.000 023 33462.76 628.88 49996.10 28.15 2015-01-23 14:47:19.000 023 33462.72 628.94 49996.10 28.15 2015-01-23 14:47:20.000 023 33462.82 628.91 49996.10 28.15 2015-01-23 14:47:21.000 023 33462.84 628.91 49996.10 28.15 2015-01-23 14:47:22.000 023 33462.73 628.88 49996.10 28.14 2015-01-23 14:47:23.000 023 33462.72 628.87 49996.10 28.15 2015-01-23 14:47:24.000 023 33462.88 628.94 49996.10 28.15 2015-01-23 14:47:25.000 023 33462.78 628.88 49996.10 28.15 2015-01-23 14:47:26.000 023 33462.75 628.91 49996.10 28.15 2015-01-23 14:47:27.000 023 33462.82 628.88 49996.10 28.15 2015-01-23 14:47:28.000 023 33462.80 628.85 49996.10 28.15 2015-01-23 14:47:29.000 023 33462.87 628.85 49996.10 28.15 2015-01-23 14:47:30.000 023 33462.79 628.88 49996.10 28.15 2015-01-23 14:47:31.000 023 33462.98 628.84 49996.10 28.15 2015-01-23 14:47:32.000 023 33462.81 628.83 49996.10 28.15 2015-01-23 14:47:33.000 023 33462.97 628.80 49996.10 28.15 2015-01-23 14:47:34.000 023 33462.98 628.82 49996.10 28.15 2015-01-23 14:47:35.000 023 33462.93 628.80 49996.10 28.15 2015-01-23 14:47:36.000 023 33463.00 628.81 49996.10 28.15 2015-01-23 14:47:36.000 023 33463.11 628.78 49996.10 28.15 2015-01-23 14:47:38.000 023 33463.07 628.75 49996.10 28.15 2015-01-23 14:47:39.000 023 33463.02 628.74 49996.10 28.15 2015-01-23 14:47:40.000 023 33463.04 628.68 49996.10 28.15 2015-01-23 14:47:41.000 023 33463.11 628.64 49996.10 28.15 2015-01-23 14:47:42.000 023 33463.09 628.68 49996.10 28.15 2015-01-23 14:47:43.000 023 33463.22 628.69 49996.10 28.15 2015-01-23 14:47:44.000 023 33463.25 628.65 49996.10 28.15 2015-01-23 14:47:45.000 023 33463.21 628.65 49996.10 28.15 2015-01-23 14:47:46.000 023 33463.19 628.60 49996.10 28.15 2015-01-23 14:47:47.000 023 33463.21 628.65 49996.10 28.15 2015-01-23 14:47:48.000 023 33463.14 628.63 49996.10 28.15 2015-01-23 14:47:49.000 023 33463.18 628.64 49996.10 28.15 2015-01-23 14:47:49.000 023 33463.18 628.70 49996.10 28.15 2015-01-23 14:47:51.000 023 33463.24 628.70 49996.10 28.15 2015-01-23 14:47:52.000 023 33463.14 628.71 49996.10 28.15 2015-01-23 14:47:53.000 023 33463.20 628.70 49996.10 28.15 2015-01-23 14:47:54.000 023 33463.15 628.72 49996.10 28.15 2015-01-23 14:47:55.000 023 33463.10 628.70 49996.10 28.15 2015-01-23 14:47:56.000 023 33463.11 628.76 49996.10 28.15 2015-01-23 14:47:57.000 023 33463.11 628.76 49996.10 28.15 2015-01-23 14:47:58.000 023 33463.11 628.75 49996.10 28.15 2015-01-23 14:47:59.000 023 33463.08 628.78 49996.10 28.15 2015-01-23 14:48:00.000 023 33463.07 628.79 49996.10 28.15 2015-01-23 14:48:01.000 023 33463.09 628.83 49996.10 28.15 2015-01-23 14:48:02.000 023 33463.03 628.80 49996.10 28.15 2015-01-23 14:48:03.000 023 33463.08 628.83 49996.10 28.15 2015-01-23 14:48:04.000 023 33463.06 628.86 49996.10 28.15 2015-01-23 14:48:05.000 023 33463.03 628.82 49996.10 28.15 2015-01-23 14:48:06.000 023 33463.11 628.91 49996.10 28.15 2015-01-23 14:48:07.000 023 33463.09 628.87 49996.10 28.15 2015-01-23 14:48:08.000 023 33463.09 628.87 49996.10 28.15 2015-01-23 14:48:09.000 023 33463.22 628.89 49996.10 28.15 2015-01-23 14:48:10.000 023 33463.14 628.85 49996.10 28.15 2015-01-23 14:48:11.000 023 33463.15 628.84 49996.10 28.15 2015-01-23 14:48:12.000 023 33463.18 628.81 49996.10 28.15 2015-01-23 14:48:13.000 023 33463.18 628.83 49996.10 28.15 2015-01-23 14:48:14.000 023 33463.21 628.80 49996.10 28.15 2015-01-23 14:48:15.000 023 33463.17 628.78 49996.10 28.15 2015-01-23 14:48:16.000 023 33463.19 628.81 49996.10 28.15 2015-01-23 14:48:17.000 023 33463.18 628.79 49996.10 28.15 2015-01-23 14:48:18.000 023 33463.19 628.74 49996.10 28.15 2015-01-23 14:48:19.000 023 33463.21 628.73 49996.10 28.15 2015-01-23 14:48:20.000 023 33463.31 628.74 49996.10 28.15 2015-01-23 14:48:21.000 023 33463.24 628.74 49996.10 28.15 2015-01-23 14:48:22.000 023 33463.37 628.76 49996.10 28.15 2015-01-23 14:48:23.000 023 33463.33 628.73 49996.10 28.15 2015-01-23 14:48:24.000 023 33463.37 628.72 49996.10 28.15 2015-01-23 14:48:25.000 023 33463.17 628.70 49996.10 28.15 2015-01-23 14:48:26.000 023 33463.37 628.74 49996.10 28.15 2015-01-23 14:48:27.000 023 33463.30 628.73 49996.10 28.15 2015-01-23 14:48:28.000 023 33463.25 628.69 49996.10 28.15 2015-01-23 14:48:29.000 023 33463.28 628.73 49996.10 28.15 2015-01-23 14:48:30.000 023 33463.23 628.72 49996.10 28.15 2015-01-23 14:48:30.000 023 33463.25 628.72 49996.10 28.15 2015-01-23 14:48:32.000 023 33463.23 628.71 49996.10 28.15 2015-01-23 14:48:33.000 023 33463.30 628.67 49996.10 28.15 2015-01-23 14:48:34.000 023 33463.21 628.69 49996.10 28.15 2015-01-23 14:48:35.000 023 33463.22 628.67 49996.10 28.15 2015-01-23 14:48:36.000 023 33463.27 628.76 49996.10 28.15 2015-01-23 14:48:37.000 023 33463.14 628.69 49996.10 28.15 2015-01-23 14:48:38.000 023 33463.21 628.70 49996.10 28.15 2015-01-23 14:48:39.000 023 33463.27 628.73 49996.10 28.15 2015-01-23 14:48:40.000 023 33463.12 628.73 49996.10 28.15 2015-01-23 14:48:41.000 023 33463.24 628.70 49996.10 28.15 2015-01-23 14:48:42.000 023 33463.30 628.72 49996.10 28.15 2015-01-23 14:48:43.000 023 33463.15 628.71 49996.10 28.15 2015-01-23 14:48:43.000 023 33463.20 628.72 49996.10 28.15 2015-01-23 14:48:45.000 023 33463.15 628.76 49996.10 28.15 2015-01-23 14:48:46.000 023 33463.16 628.73 49996.10 28.15 2015-01-23 14:48:47.000 023 33463.20 628.77 49996.10 28.15 2015-01-23 14:48:48.000 023 33463.22 628.75 49996.10 28.15 2015-01-23 14:48:49.000 023 33463.19 628.76 49996.10 28.15 2015-01-23 14:48:50.000 023 33463.21 628.76 49996.10 28.15 2015-01-23 14:48:51.000 023 33463.21 628.73 49996.10 28.15 2015-01-23 14:48:52.000 023 33463.24 628.74 49996.10 28.15 2015-01-23 14:48:53.000 023 33463.20 628.78 49996.10 28.15 2015-01-23 14:48:54.000 023 33463.25 628.72 49996.10 28.15 2015-01-23 14:48:55.000 023 33463.20 628.77 49996.10 28.15 2015-01-23 14:48:56.000 023 33463.21 628.78 49996.10 28.15 2015-01-23 14:48:57.000 023 33463.24 628.75 49996.10 28.15 2015-01-23 14:48:58.000 023 33463.33 628.71 49996.10 28.15 2015-01-23 14:48:59.000 023 33463.32 628.76 49996.10 28.15 2015-01-23 14:49:00.000 023 33463.29 628.76 49996.10 28.15 2015-01-23 14:49:01.000 023 33463.28 628.81 49996.10 28.15 2015-01-23 14:49:02.000 023 33463.37 628.79 49996.10 28.15 2015-01-23 14:49:03.000 023 33463.28 628.81 49996.10 28.15 2015-01-23 14:49:04.000 023 33463.32 628.81 49996.10 28.15 2015-01-23 14:49:05.000 023 33463.30 628.77 49996.10 28.15 2015-01-23 14:49:06.000 023 33463.29 628.79 49996.10 28.15 2015-01-23 14:49:07.000 023 33463.28 628.80 49996.10 28.15 2015-01-23 14:49:08.000 023 33463.29 628.79 49996.10 28.15 2015-01-23 14:49:09.000 023 33463.21 628.78 49996.10 28.15 2015-01-23 14:49:10.000 023 33463.28 628.82 49996.10 28.15 2015-01-23 14:49:11.000 023 33463.20 628.76 49996.10 28.15 2015-01-23 14:49:12.000 023 33463.21 628.77 49996.10 28.15 2015-01-23 14:49:13.000 023 33463.31 628.71 49996.10 28.15 2015-01-23 14:49:14.000 023 33463.25 628.77 49996.10 28.15 2015-01-23 14:49:15.000 023 33463.31 628.78 49996.10 28.15 2015-01-23 14:49:16.000 023 33463.27 628.73 49996.10 28.15 2015-01-23 14:49:17.000 023 33463.36 628.76 49996.10 28.15 2015-01-23 14:49:18.000 023 33463.28 628.76 49996.10 28.15 2015-01-23 14:49:19.000 023 33463.37 628.75 49996.10 28.15 2015-01-23 14:49:20.000 023 33463.26 628.81 49996.10 28.15 2015-01-23 14:49:21.000 023 33463.36 628.79 49996.10 28.15 2015-01-23 14:49:22.000 023 33463.20 628.80 49996.10 28.15 2015-01-23 14:49:23.000 023 33463.22 628.79 49996.10 28.15 2015-01-23 14:49:24.000 023 33463.22 628.79 49996.10 28.15 2015-01-23 14:49:24.000 023 33463.06 628.79 49996.10 28.15 2015-01-23 14:49:26.000 023 33463.11 628.83 49996.10 28.15 2015-01-23 14:49:27.000 023 33463.01 628.79 49996.10 28.15 2015-01-23 14:49:28.000 023 33463.11 628.83 49996.10 28.15 2015-01-23 14:49:29.000 023 33462.98 628.83 49996.10 28.15 2015-01-23 14:49:30.000 023 33463.03 628.84 49996.10 28.15 2015-01-23 14:49:31.000 023 33463.03 628.85 49996.10 28.15 2015-01-23 14:49:32.000 023 33462.94 628.85 49996.10 28.15 2015-01-23 14:49:33.000 023 33463.02 628.84 49996.10 28.15 2015-01-23 14:49:34.000 023 33462.94 628.86 49996.10 28.15 2015-01-23 14:49:35.000 023 33463.01 628.90 49996.10 28.15 2015-01-23 14:49:36.000 023 33462.91 628.86 49996.10 28.15 2015-01-23 14:49:37.000 023 33463.12 628.82 49996.10 28.15 2015-01-23 14:49:37.000 023 33462.97 628.83 49996.10 28.15 2015-01-23 14:49:39.000 023 33463.00 628.81 49996.10 28.15 2015-01-23 14:49:40.000 023 33463.05 628.83 49996.10 28.15 2015-01-23 14:49:41.000 023 33463.01 628.83 49996.10 28.15 2015-01-23 14:49:42.000 023 33463.03 628.78 49996.10 28.15 2015-01-23 14:49:43.000 023 33462.99 628.76 49996.10 28.15 2015-01-23 14:49:44.000 023 33463.11 628.71 49996.10 28.15 2015-01-23 14:49:45.000 023 33463.18 628.76 49996.10 28.15 2015-01-23 14:49:46.000 023 33463.03 628.74 49996.10 28.15 2015-01-23 14:49:47.000 023 33463.07 628.73 49996.10 28.15 2015-01-23 14:49:48.000 023 33463.01 628.76 49996.10 28.15 2015-01-23 14:49:49.000 023 33463.17 628.74 49996.10 28.15 2015-01-23 14:49:50.000 023 33463.12 628.74 49996.10 28.15 2015-01-23 14:49:51.000 023 33463.05 628.72 49996.10 28.15 2015-01-23 14:49:52.000 023 33463.16 628.73 49996.10 28.15 2015-01-23 14:49:53.000 023 33463.09 628.76 49996.10 28.15 2015-01-23 14:49:54.000 023 33463.02 628.75 49996.10 28.15 2015-01-23 14:49:55.000 023 33463.12 628.76 49996.10 28.15 2015-01-23 14:49:56.000 023 33463.14 628.81 49996.10 28.15 2015-01-23 14:49:57.000 023 33463.02 628.82 49996.10 28.15 2015-01-23 14:49:58.000 023 33463.00 628.80 49996.10 28.15 2015-01-23 14:49:59.000 023 33462.97 628.84 49996.10 28.15 2015-01-23 14:50:00.000 023 33463.06 628.84 49996.10 28.15 2015-01-23 14:50:01.000 023 33462.87 628.87 49996.10 28.15 2015-01-23 14:50:02.000 023 33462.98 628.83 49996.10 28.15 2015-01-23 14:50:03.000 023 33463.02 628.85 49996.10 28.15 2015-01-23 14:50:04.000 023 33462.92 628.82 49996.10 28.15 2015-01-23 14:50:05.000 023 33462.96 628.88 49996.10 28.15 2015-01-23 14:50:06.000 023 33462.94 628.90 49996.10 28.15 2015-01-23 14:50:07.000 023 33462.93 628.88 49996.10 28.15 2015-01-23 14:50:08.000 023 33462.94 628.90 49996.10 28.15 2015-01-23 14:50:09.000 023 33462.90 628.90 49996.10 28.15 2015-01-23 14:50:10.000 023 33462.96 628.93 49996.10 28.15 2015-01-23 14:50:11.000 023 33462.90 628.93 49996.10 28.15 2015-01-23 14:50:12.000 023 33462.78 628.91 49996.10 28.15 2015-01-23 14:50:13.000 023 33462.94 628.97 49996.10 28.15 2015-01-23 14:50:14.000 023 33462.78 628.94 49996.10 28.15 2015-01-23 14:50:15.000 023 33462.81 628.93 49996.10 28.15 2015-01-23 14:50:16.000 023 33462.81 628.97 49996.10 28.15 2015-01-23 14:50:17.000 023 33462.82 628.99 49996.10 28.15 2015-01-23 14:50:18.000 023 33462.73 629.01 49996.10 28.15 2015-01-23 14:50:18.000 023 33462.70 628.98 49996.10 28.15 2015-01-23 14:50:20.000 023 33462.75 629.03 49996.10 28.15 2015-01-23 14:50:21.000 023 33462.81 629.03 49996.10 28.15 2015-01-23 14:50:22.000 023 33462.78 628.99 49996.10 28.15 2015-01-23 14:50:23.000 023 33462.72 629.00 49996.10 28.15 2015-01-23 14:50:24.000 023 33462.65 628.98 49996.10 28.15 2015-01-23 14:50:25.000 023 33462.73 629.01 49996.10 28.15 2015-01-23 14:50:26.000 023 33462.56 629.00 49996.10 28.15 2015-01-23 14:50:27.000 023 33462.59 629.01 49996.10 28.15 2015-01-23 14:50:28.000 023 33462.68 629.03 49996.10 28.15 2015-01-23 14:50:29.000 023 33462.66 629.03 49996.10 28.15 2015-01-23 14:50:30.000 023 33462.63 629.04 49996.10 28.15 2015-01-23 14:50:31.000 023 33462.62 629.01 49996.10 28.15 2015-01-23 14:50:31.000 023 33462.66 628.99 49996.10 28.15 2015-01-23 14:50:33.000 023 33462.65 629.01 49996.10 28.15 2015-01-23 14:50:34.000 023 33462.61 629.00 49996.10 28.15 2015-01-23 14:50:35.000 023 33462.66 629.01 49996.10 28.15 2015-01-23 14:50:36.000 023 33462.62 628.97 49996.10 28.15 2015-01-23 14:50:37.000 023 33462.77 628.94 49996.10 28.15 2015-01-23 14:50:38.000 023 33462.65 628.94 49996.10 28.15 2015-01-23 14:50:39.000 023 33462.65 628.89 49996.10 28.15 2015-01-23 14:50:40.000 023 33462.61 628.90 49996.10 28.15 2015-01-23 14:50:41.000 023 33462.70 628.85 49996.10 28.15 2015-01-23 14:50:42.000 023 33462.72 628.83 49996.10 28.15 2015-01-23 14:50:43.000 023 33462.59 628.84 49996.10 28.15 2015-01-23 14:50:44.000 023 33462.66 628.83 49996.10 28.15 2015-01-23 14:50:45.000 023 33462.62 628.85 49996.10 28.15 2015-01-23 14:50:46.000 023 33462.71 628.84 49996.10 28.15 2015-01-23 14:50:47.000 023 33462.68 628.80 49996.10 28.15 2015-01-23 14:50:48.000 023 33462.75 628.83 49996.10 28.15 2015-01-23 14:50:49.000 023 33462.69 628.79 49996.10 28.15 2015-01-23 14:50:50.000 023 33462.56 628.82 49996.10 28.15 2015-01-23 14:50:51.000 023 33462.64 628.78 49996.10 28.15 2015-01-23 14:50:52.000 023 33462.56 628.80 49996.10 28.15 2015-01-23 14:50:53.000 023 33462.59 628.85 49996.10 28.15 2015-01-23 14:50:54.000 023 33462.50 628.83 49996.10 28.15 2015-01-23 14:50:55.000 023 33462.61 628.90 49996.10 28.15 2015-01-23 14:50:56.000 023 33462.54 628.89 49996.10 28.15 2015-01-23 14:50:57.000 023 33462.44 628.90 49996.10 28.15 2015-01-23 14:50:58.000 023 33462.53 628.89 49996.10 28.15 2015-01-23 14:50:59.000 023 33462.53 628.89 49996.10 28.15 2015-01-23 14:51:00.000 023 33462.50 628.96 49996.10 28.15 2015-01-23 14:51:01.000 023 33462.50 628.94 49996.10 28.15 2015-01-23 14:51:02.000 023 33462.52 628.95 49996.10 28.15 2015-01-23 14:51:03.000 023 33462.50 628.93 49996.10 28.15 2015-01-23 14:51:04.000 023 33462.56 628.99 49996.10 28.15 2015-01-23 14:51:05.000 023 33462.53 629.00 49996.10 28.15 2015-01-23 14:51:06.000 023 33462.38 629.02 49996.10 28.15 2015-01-23 14:51:07.000 023 33462.49 629.05 49996.10 28.15 2015-01-23 14:51:08.000 023 33462.41 629.02 49996.10 28.15 2015-01-23 14:51:09.000 023 33462.39 629.06 49996.10 28.15 2015-01-23 14:51:10.000 023 33462.30 629.04 49996.10 28.15 2015-01-23 14:51:11.000 023 33462.30 629.05 49996.10 28.15 2015-01-23 14:51:12.000 023 33462.32 629.08 49996.10 28.15 2015-01-23 14:51:12.000 023 33462.23 629.06 49996.10 28.15 2015-01-23 14:51:14.000 023 33462.23 629.11 49996.10 28.15 2015-01-23 14:51:15.000 023 33462.25 629.11 49996.10 28.15 2015-01-23 14:51:16.000 023 33462.16 629.09 49996.10 28.15 2015-01-23 14:51:17.000 023 33462.15 629.10 49996.10 28.15 2015-01-23 14:51:18.000 023 33462.17 629.11 49996.10 28.15 2015-01-23 14:51:19.000 023 33462.07 629.15 49996.10 28.15 2015-01-23 14:51:20.000 023 33462.05 629.13 49996.10 28.15 2015-01-23 14:51:21.000 023 33462.06 629.13 49996.10 28.15 2015-01-23 14:51:22.000 023 33462.15 629.15 49996.10 28.15 2015-01-23 14:51:23.000 023 33462.04 629.18 49996.10 28.15 2015-01-23 14:51:24.000 023 33462.04 629.21 49996.10 28.15 2015-01-23 14:51:25.000 023 33462.04 629.16 49996.10 28.15 2015-01-23 14:51:25.000 023 33461.91 629.18 49996.10 28.15 2015-01-23 14:51:27.000 023 33461.81 629.21 49996.10 28.15 2015-01-23 14:51:28.000 023 33461.96 629.23 49996.10 28.15 2015-01-23 14:51:29.000 023 33461.82 629.25 49996.10 28.15 2015-01-23 14:51:30.000 023 33461.77 629.28 49996.10 28.15 2015-01-23 14:51:31.000 023 33461.77 629.30 49996.10 28.15 2015-01-23 14:51:32.000 023 33461.84 629.28 49996.10 28.15 2015-01-23 14:51:33.000 023 33461.71 629.30 49996.10 28.15 2015-01-23 14:51:34.000 023 33461.76 629.24 49996.10 28.15 2015-01-23 14:51:35.000 023 33461.68 629.26 49996.10 28.15 2015-01-23 14:51:36.000 023 33461.74 629.25 49996.10 28.15 2015-01-23 14:51:37.000 023 33461.76 629.23 49996.10 28.15 2015-01-23 14:51:38.000 023 33461.71 629.20 49996.10 28.15 2015-01-23 14:51:39.000 023 33461.75 629.21 49996.10 28.15 2015-01-23 14:51:40.000 023 33461.71 629.18 49996.10 28.15 2015-01-23 14:51:41.000 023 33461.69 629.20 49996.10 28.15 2015-01-23 14:51:42.000 023 33461.72 629.17 49996.10 28.15 2015-01-23 14:51:43.000 023 33461.70 629.17 49996.10 28.15 2015-01-23 14:51:44.000 023 33461.77 629.17 49996.10 28.15 2015-01-23 14:51:45.000 023 33461.81 629.17 49996.10 28.15 2015-01-23 14:51:46.000 023 33461.74 629.19 49996.10 28.15 2015-01-23 14:51:47.000 023 33461.72 629.22 49996.10 28.15 2015-01-23 14:51:48.000 023 33461.69 629.14 49996.10 28.15 2015-01-23 14:51:49.000 023 33461.63 629.23 49996.10 28.15 2015-01-23 14:51:50.000 023 33461.65 629.27 49996.10 28.15 2015-01-23 14:51:51.000 023 33461.60 629.20 49996.10 28.15 2015-01-23 14:51:52.000 023 33461.63 629.21 49996.10 28.15 2015-01-23 14:51:53.000 023 33461.56 629.20 49996.10 28.15 2015-01-23 14:51:54.000 023 33461.57 629.18 49996.10 28.15 2015-01-23 14:51:55.000 023 33461.56 629.18 49996.10 28.15 2015-01-23 14:51:56.000 023 33461.56 629.20 49996.10 28.15 2015-01-23 14:51:57.000 023 33461.47 629.18 49996.10 28.15 2015-01-23 14:51:58.000 023 33461.51 629.21 49996.10 28.15 2015-01-23 14:51:59.000 023 33461.51 629.18 49996.10 28.15 2015-01-23 14:52:00.000 023 33461.46 629.21 49996.10 28.15 2015-01-23 14:52:01.000 023 33461.56 629.20 49996.10 28.15 2015-01-23 14:52:02.000 023 33461.54 629.22 49996.10 28.15 2015-01-23 14:52:03.000 023 33461.51 629.20 49996.10 28.15 2015-01-23 14:52:04.000 023 33461.47 629.25 49996.10 28.15 2015-01-23 14:52:05.000 023 33461.48 629.29 49996.10 28.15 2015-01-23 14:52:06.000 023 33461.42 629.27 49996.10 28.15 2015-01-23 14:52:06.000 023 33461.51 629.30 49996.10 28.15 2015-01-23 14:52:08.000 023 33461.33 629.33 49996.10 28.15 2015-01-23 14:52:09.000 023 33461.39 629.36 49996.10 28.15 2015-01-23 14:52:10.000 023 33461.45 629.32 49996.10 28.15 2015-01-23 14:52:11.000 023 33461.38 629.32 49996.10 28.15 2015-01-23 14:52:12.000 023 33461.30 629.35 49996.10 28.15 2015-01-23 14:52:13.000 023 33461.38 629.33 49996.10 28.15 2015-01-23 14:52:14.000 023 33461.32 629.37 49996.10 28.15 2015-01-23 14:52:15.000 023 33461.43 629.34 49996.10 28.15 2015-01-23 14:52:16.000 023 33461.39 629.36 49996.10 28.15 2015-01-23 14:52:17.000 023 33461.30 629.37 49996.10 28.15 2015-01-23 14:52:18.000 023 33461.26 629.37 49996.10 28.15 2015-01-23 14:52:19.000 023 33461.36 629.40 49996.10 28.15 2015-01-23 14:52:19.000 023 33461.29 629.39 49996.10 28.15 2015-01-23 14:52:21.000 023 33461.23 629.39 49996.10 28.15 2015-01-23 14:52:22.000 023 33461.28 629.42 49996.10 28.15 2015-01-23 14:52:23.000 023 33461.26 629.40 49996.10 28.15 2015-01-23 14:52:24.000 023 33461.15 629.41 49996.10 28.15 2015-01-23 14:52:25.000 023 33461.13 629.40 49996.10 28.15 2015-01-23 14:52:26.000 023 33461.19 629.41 49996.10 28.15 2015-01-23 14:52:27.000 023 33461.14 629.41 49996.10 28.15 2015-01-23 14:52:28.000 023 33461.19 629.38 49996.10 28.15 2015-01-23 14:52:29.000 023 33461.18 629.42 49996.10 28.15 2015-01-23 14:52:30.000 023 33461.04 629.37 49996.10 28.15 2015-01-23 14:52:31.000 023 33461.04 629.38 49996.10 28.15 2015-01-23 14:52:32.000 023 33461.13 629.36 49996.10 28.15 2015-01-23 14:52:33.000 023 33461.16 629.38 49996.10 28.15 2015-01-23 14:52:34.000 023 33461.04 629.39 49996.10 28.15 2015-01-23 14:52:35.000 023 33461.06 629.38 49996.10 28.15 2015-01-23 14:52:36.000 023 33461.13 629.44 49996.10 28.15 2015-01-23 14:52:37.000 023 33461.08 629.38 49996.10 28.15 2015-01-23 14:52:38.000 023 33461.05 629.47 49996.10 28.15 2015-01-23 14:52:39.000 023 33460.97 629.47 49996.10 28.15 2015-01-23 14:52:40.000 023 33460.94 629.52 49996.10 28.15 2015-01-23 14:52:41.000 023 33460.98 629.52 49996.10 28.15 2015-01-23 14:52:42.000 023 33460.93 629.52 49996.10 28.15 2015-01-23 14:52:43.000 023 33460.93 629.53 49996.10 28.15 2015-01-23 14:52:44.000 023 33460.86 629.60 49996.10 28.15 2015-01-23 14:52:45.000 023 33460.81 629.59 49996.10 28.15 2015-01-23 14:52:46.000 023 33460.78 629.61 49996.10 28.15 2015-01-23 14:52:47.000 023 33460.82 629.65 49996.10 28.15 2015-01-23 14:52:48.000 023 33460.73 629.66 49996.10 28.15 2015-01-23 14:52:49.000 023 33460.68 629.68 49996.10 28.15 2015-01-23 14:52:50.000 023 33460.78 629.66 49996.10 28.15 2015-01-23 14:52:51.000 023 33460.71 629.69 49996.10 28.15 2015-01-23 14:52:52.000 023 33460.62 629.71 49996.10 28.15 2015-01-23 14:52:53.000 023 33460.64 629.70 49996.10 28.15 2015-01-23 14:52:54.000 023 33460.63 629.71 49996.10 28.15 2015-01-23 14:52:55.000 023 33460.56 629.71 49996.10 28.15 2015-01-23 14:52:56.000 023 33460.61 629.70 49996.10 28.15 2015-01-23 14:52:57.000 023 33460.53 629.72 49996.10 28.15 2015-01-23 14:52:58.000 023 33460.68 629.75 49996.10 28.15 2015-01-23 14:52:59.000 023 33460.55 629.75 49996.10 28.15 2015-01-23 14:53:00.000 023 33460.60 629.78 49996.10 28.15 2015-01-23 14:53:00.000 023 33460.54 629.75 49996.10 28.15 2015-01-23 14:53:02.000 023 33460.58 629.78 49996.10 28.15 2015-01-23 14:53:03.000 023 33460.48 629.77 49996.10 28.15 2015-01-23 14:53:04.000 023 33460.49 629.75 49996.10 28.15 2015-01-23 14:53:05.000 023 33460.43 629.77 49996.10 28.15 2015-01-23 14:53:06.000 023 33460.45 629.74 49996.10 28.15 2015-01-23 14:53:07.000 023 33460.54 629.77 49996.10 28.15 2015-01-23 14:53:08.000 023 33460.45 629.81 49996.10 28.15 2015-01-23 14:53:09.000 023 33460.35 629.80 49996.10 28.15 2015-01-23 14:53:10.000 023 33460.42 629.80 49996.10 28.15 2015-01-23 14:53:11.000 023 33460.33 629.77 49996.10 28.15 2015-01-23 14:53:12.000 023 33460.24 629.78 49996.10 28.15 2015-01-23 14:53:13.000 023 33460.26 629.77 49996.10 28.15 2015-01-23 14:53:13.000 023 33460.31 629.78 49996.10 28.15 2015-01-23 14:53:15.000 023 33460.20 629.77 49996.10 28.15 2015-01-23 14:53:16.000 023 33460.26 629.75 49996.10 28.15 2015-01-23 14:53:17.000 023 33460.21 629.76 49996.10 28.15 2015-01-23 14:53:18.000 023 33460.23 629.72 49996.10 28.15 2015-01-23 14:53:19.000 023 33460.25 629.74 49996.10 28.15 2015-01-23 14:53:20.000 023 33460.20 629.70 49996.10 28.15 2015-01-23 14:53:21.000 023 33460.13 629.67 49996.10 28.15 2015-01-23 14:53:22.000 023 33460.18 629.65 49996.10 28.15 2015-01-23 14:53:23.000 023 33460.10 629.67 49996.10 28.15 2015-01-23 14:53:24.000 023 33460.08 629.64 49996.10 28.15 2015-01-23 14:53:25.000 023 33460.21 629.63 49996.10 28.15 2015-01-23 14:53:26.000 023 33460.13 629.63 49996.10 28.15 2015-01-23 14:53:27.000 023 33460.14 629.59 49996.10 28.15 2015-01-23 14:53:28.000 023 33460.21 629.66 49996.10 28.15 2015-01-23 14:53:29.000 023 33460.24 629.66 49996.10 28.15 2015-01-23 14:53:30.000 023 33460.23 629.66 49996.10 28.15 2015-01-23 14:53:31.000 023 33460.15 629.62 49996.10 28.15 2015-01-23 14:53:32.000 023 33460.19 629.61 49996.10 28.15 2015-01-23 14:53:33.000 023 33460.18 629.61 49996.10 28.15 2015-01-23 14:53:34.000 023 33460.19 629.64 49996.10 28.15 2015-01-23 14:53:35.000 023 33460.22 629.60 49996.10 28.15 2015-01-23 14:53:36.000 023 33460.15 629.61 49996.10 28.15 2015-01-23 14:53:37.000 023 33460.15 629.61 49996.10 28.15 2015-01-23 14:53:38.000 023 33460.21 629.64 49996.10 28.15 2015-01-23 14:53:39.000 023 33460.15 629.61 49996.10 28.15 2015-01-23 14:53:40.000 023 33460.16 629.65 49996.10 28.15 2015-01-23 14:53:41.000 023 33460.20 629.70 49996.10 28.15 2015-01-23 14:53:42.000 023 33460.12 629.69 49996.10 28.15 2015-01-23 14:53:43.000 023 33460.08 629.73 49996.10 28.15 2015-01-23 14:53:44.000 023 33460.23 629.74 49996.10 28.15 2015-01-23 14:53:45.000 023 33460.10 629.74 49996.10 28.15 2015-01-23 14:53:46.000 023 33460.12 629.81 49996.10 28.15 2015-01-23 14:53:47.000 023 33460.10 629.77 49996.10 28.15 2015-01-23 14:53:48.000 023 33460.10 629.80 49996.10 28.15 2015-01-23 14:53:49.000 023 33460.06 629.82 49996.10 28.15 2015-01-23 14:53:50.000 023 33460.08 629.89 49996.10 28.15 2015-01-23 14:53:51.000 023 33459.92 629.89 49996.10 28.15 2015-01-23 14:53:52.000 023 33460.03 629.86 49996.10 28.15 2015-01-23 14:53:53.000 023 33459.97 629.88 49996.10 28.15 2015-01-23 14:53:54.000 023 33459.93 629.91 49996.10 28.15 2015-01-23 14:53:54.000 023 33459.88 629.90 49996.10 28.15 2015-01-23 14:53:56.000 023 33459.92 629.87 49996.10 28.15 2015-01-23 14:53:57.000 023 33459.90 629.85 49996.10 28.15 2015-01-23 14:53:58.000 023 33459.88 629.92 49996.10 28.15 2015-01-23 14:53:59.000 023 33459.86 629.92 49996.10 28.15 2015-01-23 14:54:00.000 023 33459.83 629.92 49996.10 28.15 2015-01-23 14:54:01.000 023 33459.83 629.91 49996.10 28.15 2015-01-23 14:54:02.000 023 33459.85 629.91 49996.10 28.15 2015-01-23 14:54:03.000 023 33459.81 629.89 49996.10 28.15 2015-01-23 14:54:04.000 023 33459.76 629.93 49996.10 28.15 2015-01-23 14:54:05.000 023 33459.79 629.93 49996.10 28.15 2015-01-23 14:54:06.000 023 33459.84 629.91 49996.10 28.15 2015-01-23 14:54:07.000 023 33459.73 629.99 49996.10 28.15 2015-01-23 14:54:07.000 023 33459.90 629.89 49996.10 28.15 2015-01-23 14:54:09.000 023 33459.76 629.90 49996.10 28.15 2015-01-23 14:54:10.000 023 33459.82 629.89 49996.10 28.15 2015-01-23 14:54:11.000 023 33459.77 629.85 49996.10 28.15 2015-01-23 14:54:12.000 023 33459.80 629.89 49996.10 28.15 2015-01-23 14:54:13.000 023 33459.74 629.90 49996.10 28.15 2015-01-23 14:54:14.000 023 33459.74 629.89 49996.10 28.15 2015-01-23 14:54:15.000 023 33459.70 629.87 49996.10 28.15 2015-01-23 14:54:16.000 023 33459.74 629.88 49996.10 28.15 2015-01-23 14:54:17.000 023 33459.75 629.92 49996.10 28.15 2015-01-23 14:54:18.000 023 33459.77 629.90 49996.10 28.15 2015-01-23 14:54:19.000 023 33459.81 629.92 49996.10 28.15 2015-01-23 14:54:20.000 023 33459.74 629.93 49996.10 28.15 2015-01-23 14:54:21.000 023 33459.76 629.95 49996.10 28.15 2015-01-23 14:54:22.000 023 33459.77 629.95 49996.10 28.15 2015-01-23 14:54:23.000 023 33459.71 629.96 49996.10 28.15 2015-01-23 14:54:24.000 023 33459.62 629.92 49996.10 28.15 2015-01-23 14:54:25.000 023 33459.64 629.99 49996.10 28.15 2015-01-23 14:54:26.000 023 33459.62 629.98 49996.10 28.15 2015-01-23 14:54:27.000 023 33459.61 629.95 49996.10 28.15 2015-01-23 14:54:28.000 023 33459.68 629.95 49996.10 28.15 2015-01-23 14:54:29.000 023 33459.59 629.97 49996.10 28.15 2015-01-23 14:54:30.000 023 33459.55 629.95 49996.10 28.15 2015-01-23 14:54:31.000 023 33459.68 629.94 49996.10 28.15 2015-01-23 14:54:32.000 023 33459.69 629.99 49996.10 28.15 2015-01-23 14:54:33.000 023 33459.65 629.95 49996.10 28.15 2015-01-23 14:54:34.000 023 33459.66 629.95 49996.10 28.15 2015-01-23 14:54:35.000 023 33459.58 629.99 49996.10 28.15 2015-01-23 14:54:36.000 023 33459.60 629.94 49996.10 28.15 2015-01-23 14:54:37.000 023 33459.56 629.98 49996.10 28.15 2015-01-23 14:54:38.000 023 33459.53 629.94 49996.10 28.15 2015-01-23 14:54:39.000 023 33459.59 629.94 49996.10 28.15 2015-01-23 14:54:40.000 023 33459.55 629.94 49996.10 28.15 2015-01-23 14:54:41.000 023 33459.62 629.93 49996.10 28.15 2015-01-23 14:54:42.000 023 33459.48 629.89 49996.10 28.15 2015-01-23 14:54:43.000 023 33459.57 629.95 49996.10 28.15 2015-01-23 14:54:44.000 023 33459.51 629.89 49996.10 28.15 2015-01-23 14:54:45.000 023 33459.54 629.86 49996.10 28.15 2015-01-23 14:54:46.000 023 33459.58 629.90 49996.10 28.15 2015-01-23 14:54:47.000 023 33459.58 629.83 49996.10 28.15 2015-01-23 14:54:48.000 023 33459.61 629.85 49996.10 28.15 2015-01-23 14:54:48.000 023 33459.58 629.82 49996.10 28.15 2015-01-23 14:54:50.000 023 33459.62 629.81 49996.10 28.15 2015-01-23 14:54:51.000 023 33459.53 629.80 49996.10 28.15 2015-01-23 14:54:52.000 023 33459.64 629.80 49996.10 28.15 2015-01-23 14:54:53.000 023 33459.65 629.80 49996.10 28.15 2015-01-23 14:54:54.000 023 33459.70 629.81 49996.10 28.15 2015-01-23 14:54:55.000 023 33459.71 629.82 49996.10 28.15 2015-01-23 14:54:56.000 023 33459.63 629.88 49996.10 28.15 2015-01-23 14:54:57.000 023 33459.65 629.88 49996.10 28.15 2015-01-23 14:54:58.000 023 33459.59 629.87 49996.10 28.15 2015-01-23 14:54:59.000 023 33459.62 629.92 49996.10 28.15 2015-01-23 14:55:00.000 023 33459.57 629.95 49996.10 28.15 2015-01-23 14:55:01.000 023 33459.50 629.98 49996.10 28.15 2015-01-23 14:55:01.000 023 33459.61 629.99 49996.10 28.15 2015-01-23 14:55:03.000 023 33459.52 630.02 49996.10 28.15 2015-01-23 14:55:04.000 023 33459.45 630.05 49996.10 28.15 2015-01-23 14:55:05.000 023 33459.46 630.02 49996.10 28.15 2015-01-23 14:55:06.000 023 33459.49 630.08 49996.10 28.15 2015-01-23 14:55:07.000 023 33459.39 630.08 49996.10 28.15 2015-01-23 14:55:08.000 023 33459.43 630.09 49996.10 28.15 2015-01-23 14:55:09.000 023 33459.38 630.07 49996.10 28.15 2015-01-23 14:55:10.000 023 33459.42 630.10 49996.10 28.15 2015-01-23 14:55:11.000 023 33459.39 630.14 49996.10 28.15 2015-01-23 14:55:12.000 023 33459.30 630.13 49996.10 28.15 2015-01-23 14:55:13.000 023 33459.32 630.14 49996.10 28.15 2015-01-23 14:55:14.000 023 33459.25 630.20 49996.10 28.15 2015-01-23 14:55:15.000 023 33459.29 630.21 49996.10 28.15 2015-01-23 14:55:16.000 023 33459.41 630.18 49996.10 28.15 2015-01-23 14:55:17.000 023 33459.30 630.15 49996.10 28.15 2015-01-23 14:55:18.000 023 33459.33 630.21 49996.10 28.15 2015-01-23 14:55:19.000 023 33459.38 630.17 49996.10 28.15 2015-01-23 14:55:20.000 023 33459.22 630.13 49996.10 28.15 2015-01-23 14:55:21.000 023 33459.35 630.12 49996.10 28.15 2015-01-23 14:55:22.000 023 33459.36 630.14 49996.10 28.15 2015-01-23 14:55:23.000 023 33459.27 630.10 49996.10 28.15 2015-01-23 14:55:24.000 023 33459.33 630.12 49996.10 28.15 2015-01-23 14:55:25.000 023 33459.30 630.12 49996.10 28.15 2015-01-23 14:55:26.000 023 33459.15 630.12 49996.10 28.15 2015-01-23 14:55:27.000 023 33459.30 630.09 49996.10 28.15 2015-01-23 14:55:28.000 023 33459.35 630.13 49996.10 28.15 2015-01-23 14:55:29.000 023 33459.33 630.15 49996.10 28.15 2015-01-23 14:55:30.000 023 33459.24 630.11 49996.10 28.15 2015-01-23 14:55:31.000 023 33459.29 630.12 49996.10 28.15 2015-01-23 14:55:32.000 023 33459.24 630.17 49996.10 28.15 2015-01-23 14:55:33.000 023 33459.24 630.17 49996.10 28.15 2015-01-23 14:55:34.000 023 33459.33 630.18 49996.10 28.15 2015-01-23 14:55:35.000 023 33459.33 630.12 49996.10 28.15 2015-01-23 14:55:36.000 023 33459.34 630.13 49996.10 28.15 2015-01-23 14:55:37.000 023 33459.46 630.19 49996.10 28.15 2015-01-23 14:55:38.000 023 33459.33 630.16 49996.10 28.15 2015-01-23 14:55:39.000 023 33459.30 630.13 49996.10 28.15 2015-01-23 14:55:40.000 023 33459.33 630.15 49996.10 28.15 2015-01-23 14:55:41.000 023 33459.35 630.15 49996.10 28.15 2015-01-23 14:55:42.000 023 33459.34 630.15 49996.10 28.15 2015-01-23 14:55:42.000 023 33459.40 630.11 49996.10 28.15 2015-01-23 14:55:44.000 023 33459.46 630.10 49996.10 28.15 2015-01-23 14:55:45.000 023 33459.37 630.12 49996.10 28.15 2015-01-23 14:55:46.000 023 33459.41 630.11 49996.10 28.15 2015-01-23 14:55:47.000 023 33459.46 630.12 49996.10 28.15 2015-01-23 14:55:48.000 023 33459.37 630.11 49996.10 28.15 2015-01-23 14:55:49.000 023 33459.34 630.13 49996.10 28.15 2015-01-23 14:55:50.000 023 33459.49 630.12 49996.10 28.15 2015-01-23 14:55:51.000 023 33459.42 630.10 49996.10 28.15 2015-01-23 14:55:52.000 023 33459.35 630.10 49996.10 28.15 2015-01-23 14:55:53.000 023 33459.35 630.09 49996.10 28.15 2015-01-23 14:55:54.000 023 33459.32 630.11 49996.10 28.15 2015-01-23 14:55:55.000 023 33459.28 630.20 49996.10 28.15 2015-01-23 14:55:55.000 023 33459.30 630.16 49996.10 28.15 2015-01-23 14:55:57.000 023 33459.23 630.15 49996.10 28.15 2015-01-23 14:55:58.000 023 33459.27 630.17 49996.10 28.15 2015-01-23 14:55:59.000 023 33459.27 630.17 49996.10 28.15 2015-01-23 14:56:00.000 023 33459.37 630.18 49996.10 28.15 2015-01-23 14:56:01.000 023 33459.24 630.22 49996.10 28.15 2015-01-23 14:56:02.000 023 33459.24 630.21 49996.10 28.15 2015-01-23 14:56:03.000 023 33459.21 630.21 49996.10 28.15 2015-01-23 14:56:04.000 023 33459.23 630.21 49996.10 28.15 2015-01-23 14:56:05.000 023 33459.22 630.26 49996.10 28.15 2015-01-23 14:56:06.000 023 33459.18 630.22 49996.10 28.15 2015-01-23 14:56:07.000 023 33459.30 630.26 49996.10 28.15 2015-01-23 14:56:08.000 023 33459.22 630.25 49996.10 28.15 2015-01-23 14:56:09.000 023 33459.17 630.23 49996.10 28.15 2015-01-23 14:56:10.000 023 33459.21 630.26 49996.10 28.15 2015-01-23 14:56:11.000 023 33459.11 630.25 49996.10 28.15 2015-01-23 14:56:12.000 023 33459.11 630.23 49996.10 28.15 2015-01-23 14:56:13.000 023 33459.24 630.28 49996.10 28.15 2015-01-23 14:56:14.000 023 33459.11 630.27 49996.10 28.15 2015-01-23 14:56:15.000 023 33459.12 630.29 49996.10 28.15 2015-01-23 14:56:16.000 023 33459.16 630.30 49996.10 28.15 2015-01-23 14:56:17.000 023 33459.15 630.28 49996.10 28.15 2015-01-23 14:56:18.000 023 33459.12 630.28 49996.10 28.15 2015-01-23 14:56:19.000 023 33459.05 630.28 49996.10 28.15 2015-01-23 14:56:20.000 023 33459.04 630.28 49996.10 28.15 2015-01-23 14:56:21.000 023 33459.08 630.31 49996.10 28.15 2015-01-23 14:56:22.000 023 33459.12 630.30 49996.10 28.15 2015-01-23 14:56:23.000 023 33459.14 630.32 49996.10 28.15 2015-01-23 14:56:24.000 023 33459.11 630.32 49996.10 28.15 2015-01-23 14:56:25.000 023 33459.17 630.36 49996.10 28.15 2015-01-23 14:56:26.000 023 33459.06 630.31 49996.10 28.15 2015-01-23 14:56:27.000 023 33458.96 630.34 49996.10 28.15 2015-01-23 14:56:28.000 023 33459.05 630.35 49996.10 28.15 2015-01-23 14:56:29.000 023 33459.05 630.34 49996.10 28.15 2015-01-23 14:56:30.000 023 33459.05 630.33 49996.10 28.15 2015-01-23 14:56:31.000 023 33458.94 630.36 49996.10 28.15 2015-01-23 14:56:32.000 023 33458.99 630.37 49996.10 28.15 2015-01-23 14:56:33.000 023 33459.03 630.35 49996.10 28.15 2015-01-23 14:56:34.000 023 33459.02 630.39 49996.10 28.15 2015-01-23 14:56:35.000 023 33458.99 630.39 49996.10 28.15 2015-01-23 14:56:36.000 023 33459.00 630.38 49996.10 28.15 2015-01-23 14:56:36.000 023 33458.97 630.42 49996.10 28.15 2015-01-23 14:56:38.000 023 33458.93 630.43 49996.10 28.15 2015-01-23 14:56:39.000 023 33458.90 630.41 49996.10 28.15 2015-01-23 14:56:40.000 023 33458.90 630.43 49996.10 28.15 2015-01-23 14:56:41.000 023 33458.94 630.44 49996.10 28.15 2015-01-23 14:56:42.000 023 33458.96 630.46 49996.10 28.15 2015-01-23 14:56:43.000 023 33458.93 630.44 49996.10 28.15 2015-01-23 14:56:44.000 023 33458.89 630.48 49996.10 28.15 2015-01-23 14:56:45.000 023 33458.95 630.47 49996.10 28.15 2015-01-23 14:56:46.000 023 33458.94 630.46 49996.10 28.15 2015-01-23 14:56:47.000 023 33458.97 630.51 49996.10 28.15 2015-01-23 14:56:48.000 023 33458.84 630.47 49996.10 28.15 2015-01-23 14:56:49.000 023 33458.96 630.50 49996.10 28.15 2015-01-23 14:56:49.000 023 33458.87 630.47 49996.10 28.15 2015-01-23 14:56:51.000 023 33458.89 630.49 49996.10 28.15 2015-01-23 14:56:52.000 023 33458.93 630.49 49996.10 28.15 2015-01-23 14:56:53.000 023 33458.83 630.50 49996.10 28.15 2015-01-23 14:56:54.000 023 33458.88 630.51 49996.10 28.15 2015-01-23 14:56:55.000 023 33458.83 630.52 49996.10 28.15 2015-01-23 14:56:56.000 023 33458.85 630.50 49996.10 28.15 2015-01-23 14:56:57.000 023 33458.76 630.49 49996.10 28.15 2015-01-23 14:56:58.000 023 33458.82 630.52 49996.10 28.15 2015-01-23 14:56:59.000 023 33458.81 630.56 49996.10 28.15 2015-01-23 14:57:00.000 023 33458.80 630.53 49996.10 28.15 2015-01-23 14:57:01.000 023 33458.80 630.52 49996.10 28.15 2015-01-23 14:57:02.000 023 33458.83 630.55 49996.10 28.15 2015-01-23 14:57:03.000 023 33458.79 630.55 49996.10 28.15 2015-01-23 14:57:04.000 023 33458.85 630.56 49996.10 28.15 2015-01-23 14:57:05.000 023 33458.74 630.54 49996.10 28.15 2015-01-23 14:57:06.000 023 33458.74 630.53 49996.10 28.15 2015-01-23 14:57:07.000 023 33458.69 630.54 49996.10 28.15 2015-01-23 14:57:08.000 023 33458.75 630.57 49996.10 28.15 2015-01-23 14:57:09.000 023 33458.76 630.52 49996.10 28.15 2015-01-23 14:57:10.000 023 33458.63 630.54 49996.10 28.15 2015-01-23 14:57:11.000 023 33458.66 630.54 49996.10 28.15 2015-01-23 14:57:12.000 023 33458.64 630.54 49996.10 28.15 2015-01-23 14:57:13.000 023 33458.66 630.55 49996.10 28.15 2015-01-23 14:57:14.000 023 33458.62 630.56 49996.10 28.15 2015-01-23 14:57:15.000 023 33458.61 630.57 49996.10 28.15 2015-01-23 14:57:16.000 023 33458.64 630.56 49996.10 28.15 2015-01-23 14:57:17.000 023 33458.56 630.57 49996.10 28.15 2015-01-23 14:57:18.000 023 33458.61 630.53 49996.10 28.15 2015-01-23 14:57:19.000 023 33458.52 630.59 49996.10 28.15 2015-01-23 14:57:20.000 023 33458.64 630.54 49996.10 28.15 2015-01-23 14:57:21.000 023 33458.55 630.53 49996.10 28.15 2015-01-23 14:57:22.000 023 33458.59 630.58 49996.10 28.15 2015-01-23 14:57:23.000 023 33458.62 630.59 49996.10 28.15 2015-01-23 14:57:24.000 023 33458.50 630.61 49996.10 28.15 2015-01-23 14:57:25.000 023 33458.59 630.54 49996.10 28.15 2015-01-23 14:57:26.000 023 33458.46 630.59 49996.10 28.15 2015-01-23 14:57:27.000 023 33458.52 630.58 49996.10 28.15 2015-01-23 14:57:28.000 023 33458.50 630.60 49996.10 28.15 2015-01-23 14:57:29.000 023 33458.54 630.59 49996.10 28.15 2015-01-23 14:57:30.000 023 33458.58 630.60 49996.10 28.15 2015-01-23 14:57:30.000 023 33458.57 630.61 49996.10 28.15 2015-01-23 14:57:32.000 023 33458.64 630.60 49996.10 28.15 2015-01-23 14:57:33.000 023 33458.59 630.54 49996.10 28.15 2015-01-23 14:57:34.000 023 33458.59 630.62 49996.10 28.15 2015-01-23 14:57:35.000 023 33458.53 630.58 49996.10 28.15 2015-01-23 14:57:36.000 023 33458.64 630.59 49996.10 28.15 2015-01-23 14:57:37.000 023 33458.52 630.58 49996.10 28.15 2015-01-23 14:57:38.000 023 33458.53 630.59 49996.10 28.15 2015-01-23 14:57:39.000 023 33458.55 630.61 49996.10 28.15 2015-01-23 14:57:40.000 023 33458.52 630.60 49996.10 28.15 2015-01-23 14:57:41.000 023 33458.61 630.61 49996.10 28.15 2015-01-23 14:57:42.000 023 33458.52 630.56 49996.10 28.15 2015-01-23 14:57:43.000 023 33458.53 630.63 49996.10 28.15 2015-01-23 14:57:43.000 023 33458.49 630.59 49996.10 28.15 2015-01-23 14:57:45.000 023 33458.65 630.60 49996.10 28.15 2015-01-23 14:57:46.000 023 33458.55 630.57 49996.10 28.15 2015-01-23 14:57:47.000 023 33458.50 630.62 49996.10 28.15 2015-01-23 14:57:48.000 023 33458.55 630.61 49996.10 28.15 2015-01-23 14:57:49.000 023 33458.55 630.60 49996.10 28.15 2015-01-23 14:57:50.000 023 33458.59 630.57 49996.10 28.15 2015-01-23 14:57:51.000 023 33458.46 630.60 49996.10 28.15 2015-01-23 14:57:52.000 023 33458.42 630.59 49996.10 28.15 2015-01-23 14:57:53.000 023 33458.58 630.59 49996.10 28.15 2015-01-23 14:57:54.000 023 33458.55 630.59 49996.10 28.15 2015-01-23 14:57:55.000 023 33458.63 630.59 49996.10 28.15 2015-01-23 14:57:56.000 023 33458.68 630.59 49996.10 28.15 2015-01-23 14:57:57.000 023 33458.46 630.62 49996.10 28.15 2015-01-23 14:57:58.000 023 33458.45 630.59 49996.10 28.15 2015-01-23 14:57:59.000 023 33458.56 630.61 49996.10 28.15 2015-01-23 14:58:00.000 023 33458.49 630.57 49996.10 28.15 2015-01-23 14:58:01.000 023 33458.49 630.62 49996.10 28.15 2015-01-23 14:58:02.000 023 33458.54 630.61 49996.10 28.15 2015-01-23 14:58:03.000 023 33458.48 630.64 49996.10 28.15 2015-01-23 14:58:04.000 023 33458.44 630.62 49996.10 28.15 2015-01-23 14:58:05.000 023 33458.43 630.64 49996.10 28.15 2015-01-23 14:58:06.000 023 33458.49 630.60 49996.10 28.15 2015-01-23 14:58:07.000 023 33458.53 630.63 49996.10 28.15 2015-01-23 14:58:08.000 023 33458.43 630.63 49996.10 28.15 2015-01-23 14:58:09.000 023 33458.49 630.59 49996.10 28.15 2015-01-23 14:58:10.000 023 33458.46 630.59 49996.10 28.15 2015-01-23 14:58:11.000 023 33458.41 630.62 49996.10 28.15 2015-01-23 14:58:12.000 023 33458.44 630.62 49996.10 28.15 2015-01-23 14:58:13.000 023 33458.43 630.58 49996.10 28.15 2015-01-23 14:58:14.000 023 33458.40 630.58 49996.10 28.15 2015-01-23 14:58:15.000 023 33458.44 630.63 49996.10 28.15 2015-01-23 14:58:16.000 023 33458.39 630.59 49996.10 28.15 2015-01-23 14:58:17.000 023 33458.49 630.61 49996.10 28.15 2015-01-23 14:58:18.000 023 33458.42 630.60 49996.10 28.15 2015-01-23 14:58:19.000 023 33458.37 630.61 49996.10 28.15 2015-01-23 14:58:20.000 023 33458.35 630.65 49996.10 28.15 2015-01-23 14:58:21.000 023 33458.44 630.64 49996.10 28.15 2015-01-23 14:58:22.000 023 33458.37 630.62 49996.10 28.15 2015-01-23 14:58:23.000 023 33458.38 630.63 49996.10 28.15 2015-01-23 14:58:24.000 023 33458.46 630.63 49996.10 28.15 2015-01-23 14:58:24.000 023 33458.32 630.63 49996.10 28.15 2015-01-23 14:58:26.000 023 33458.31 630.64 49996.10 28.15 2015-01-23 14:58:27.000 023 33458.47 630.69 49996.10 28.15 2015-01-23 14:58:28.000 023 33458.29 630.68 49996.10 28.15 2015-01-23 14:58:29.000 023 33458.39 630.70 49996.10 28.15 2015-01-23 14:58:30.000 023 33458.38 630.71 49996.10 28.15 2015-01-23 14:58:31.000 023 33458.38 630.70 49996.10 28.15 2015-01-23 14:58:32.000 023 33458.28 630.69 49996.10 28.15 2015-01-23 14:58:33.000 023 33458.39 630.65 49996.10 28.15 2015-01-23 14:58:34.000 023 33458.37 630.61 49996.10 28.15 2015-01-23 14:58:35.000 023 33458.31 630.71 49996.10 28.15 2015-01-23 14:58:36.000 023 33458.33 630.66 49996.10 28.15 2015-01-23 14:58:37.000 023 33458.29 630.67 49996.10 28.15 2015-01-23 14:58:37.000 023 33458.26 630.69 49996.10 28.15 2015-01-23 14:58:39.000 023 33458.38 630.66 49996.10 28.15 2015-01-23 14:58:40.000 023 33458.28 630.67 49996.10 28.15 2015-01-23 14:58:41.000 023 33458.27 630.65 49996.10 28.15 2015-01-23 14:58:42.000 023 33458.32 630.68 49996.10 28.15 2015-01-23 14:58:43.000 023 33458.26 630.69 49996.10 28.15 2015-01-23 14:58:44.000 023 33458.31 630.69 49996.10 28.15 2015-01-23 14:58:45.000 023 33458.34 630.70 49996.10 28.15 2015-01-23 14:58:46.000 023 33458.36 630.67 49996.10 28.15 2015-01-23 14:58:47.000 023 33458.31 630.70 49996.10 28.15 2015-01-23 14:58:48.000 023 33458.30 630.69 49996.10 28.15 2015-01-23 14:58:49.000 023 33458.22 630.69 49996.10 28.15 2015-01-23 14:58:50.000 023 33458.26 630.69 49996.10 28.15 2015-01-23 14:58:51.000 023 33458.28 630.63 49996.10 28.15 2015-01-23 14:58:52.000 023 33458.31 630.65 49996.10 28.15 2015-01-23 14:58:53.000 023 33458.30 630.65 49996.10 28.15 2015-01-23 14:58:54.000 023 33458.28 630.68 49996.10 28.15 2015-01-23 14:58:55.000 023 33458.29 630.67 49996.10 28.15 2015-01-23 14:58:56.000 023 33458.31 630.67 49996.10 28.15 2015-01-23 14:58:57.000 023 33458.24 630.68 49996.10 28.15 2015-01-23 14:58:58.000 023 33458.26 630.66 49996.10 28.15 2015-01-23 14:58:59.000 023 33458.19 630.63 49996.10 28.15 2015-01-23 14:59:00.000 023 33458.28 630.67 49996.10 28.15 2015-01-23 14:59:01.000 023 33458.22 630.57 49996.10 28.15 2015-01-23 14:59:02.000 023 33458.25 630.65 49996.10 28.15 2015-01-23 14:59:03.000 023 33458.28 630.63 49996.10 28.15 2015-01-23 14:59:04.000 023 33458.30 630.65 49996.10 28.15 2015-01-23 14:59:05.000 023 33458.28 630.64 49996.10 28.15 2015-01-23 14:59:06.000 023 33458.26 630.67 49996.10 28.15 2015-01-23 14:59:07.000 023 33458.27 630.66 49996.10 28.15 2015-01-23 14:59:08.000 023 33458.32 630.69 49996.10 28.15 2015-01-23 14:59:09.000 023 33458.21 630.65 49996.10 28.15 2015-01-23 14:59:10.000 023 33458.19 630.67 49996.10 28.15 2015-01-23 14:59:11.000 023 33458.27 630.62 49996.10 28.15 2015-01-23 14:59:12.000 023 33458.29 630.67 49996.10 28.15 2015-01-23 14:59:13.000 023 33458.34 630.68 49996.10 28.15 2015-01-23 14:59:14.000 023 33458.22 630.64 49996.10 28.15 2015-01-23 14:59:15.000 023 33458.26 630.67 49996.10 28.15 2015-01-23 14:59:16.000 023 33458.25 630.66 49996.10 28.15 2015-01-23 14:59:17.000 023 33458.25 630.67 49996.10 28.15 2015-01-23 14:59:18.000 023 33458.23 630.62 49996.10 28.15 2015-01-23 14:59:18.000 023 33458.19 630.65 49996.10 28.15 2015-01-23 14:59:20.000 023 33458.32 630.65 49996.10 28.15 2015-01-23 14:59:21.000 023 33458.19 630.61 49996.10 28.15 2015-01-23 14:59:22.000 023 33458.21 630.63 49996.10 28.15 2015-01-23 14:59:23.000 023 33458.17 630.63 49996.10 28.15 2015-01-23 14:59:24.000 023 33458.19 630.65 49996.10 28.15 2015-01-23 14:59:25.000 023 33458.16 630.66 49996.10 28.15 2015-01-23 14:59:26.000 023 33458.22 630.63 49996.10 28.15 2015-01-23 14:59:27.000 023 33458.14 630.64 49996.10 28.15 2015-01-23 14:59:28.000 023 33458.19 630.63 49996.10 28.15 2015-01-23 14:59:29.000 023 33458.20 630.64 49996.10 28.15 2015-01-23 14:59:30.000 023 33458.15 630.60 49996.10 28.15 2015-01-23 14:59:31.000 023 33458.18 630.62 49996.10 28.15 2015-01-23 14:59:31.000 023 33458.09 630.64 49996.10 28.15 2015-01-23 14:59:33.000 023 33458.25 630.57 49996.10 28.15 2015-01-23 14:59:34.000 023 33458.15 630.59 49996.10 28.15 2015-01-23 14:59:35.000 023 33458.18 630.62 49996.10 28.15 2015-01-23 14:59:36.000 023 33458.29 630.63 49996.10 28.15 2015-01-23 14:59:37.000 023 33458.21 630.60 49996.10 28.15 2015-01-23 14:59:38.000 023 33458.27 630.61 49996.10 28.15 2015-01-23 14:59:39.000 023 33458.28 630.58 49996.10 28.15 2015-01-23 14:59:40.000 023 33458.21 630.59 49996.10 28.15 2015-01-23 14:59:41.000 023 33458.18 630.59 49996.10 28.15 2015-01-23 14:59:42.000 023 33458.18 630.54 49996.10 28.15 2015-01-23 14:59:43.000 023 33458.18 630.55 49996.10 28.15 2015-01-23 14:59:44.000 023 33458.16 630.54 49996.10 28.15 2015-01-23 14:59:45.000 023 33458.16 630.53 49996.10 28.15 2015-01-23 14:59:46.000 023 33458.15 630.53 49996.10 28.15 2015-01-23 14:59:47.000 023 33458.21 630.52 49996.10 28.15 2015-01-23 14:59:48.000 023 33458.21 630.51 49996.10 28.15 2015-01-23 14:59:49.000 023 33458.28 630.50 49996.10 28.15 2015-01-23 14:59:50.000 023 33458.21 630.51 49996.10 28.15 2015-01-23 14:59:51.000 023 33458.34 630.51 49996.10 28.15 2015-01-23 14:59:52.000 023 33458.29 630.50 49996.10 28.15 2015-01-23 14:59:53.000 023 33458.31 630.49 49996.10 28.15 2015-01-23 14:59:54.000 023 33458.30 630.51 49996.10 28.15 2015-01-23 14:59:55.000 023 33458.25 630.50 49996.10 28.15 2015-01-23 14:59:56.000 023 33458.31 630.50 49996.10 28.15 2015-01-23 14:59:57.000 023 33458.32 630.51 49996.10 28.15 2015-01-23 14:59:58.000 023 33458.37 630.48 49996.10 28.15 2015-01-23 14:59:59.000 023 33458.28 630.43 49996.10 28.15 2015-01-23 15:00:00.000 023 33458.26 630.43 49996.10 28.15 2015-01-23 15:00:01.000 023 33458.27 630.45 49996.10 28.15 2015-01-23 15:00:02.000 023 33458.30 630.50 49996.10 28.15 2015-01-23 15:00:03.000 023 33458.32 630.45 49996.10 28.15 2015-01-23 15:00:04.000 023 33458.35 630.43 49996.10 28.15 2015-01-23 15:00:05.000 023 33458.36 630.42 49996.10 28.15 2015-01-23 15:00:06.000 023 33458.34 630.45 49996.10 28.15 2015-01-23 15:00:07.000 023 33458.36 630.41 49996.10 28.15 2015-01-23 15:00:08.000 023 33458.24 630.42 49996.10 28.15 2015-01-23 15:00:09.000 023 33458.42 630.46 49996.10 28.15 2015-01-23 15:00:10.000 023 33458.22 630.47 49996.10 28.15 2015-01-23 15:00:11.000 023 33458.31 630.50 49996.10 28.15 2015-01-23 15:00:12.000 023 33458.29 630.47 49996.10 28.15 2015-01-23 15:00:12.000 023 33458.34 630.45 49996.10 28.15 2015-01-23 15:00:14.000 023 33458.17 630.42 49996.10 28.15 2015-01-23 15:00:15.000 023 33458.23 630.47 49996.10 28.15 2015-01-23 15:00:16.000 023 33458.23 630.44 49996.10 28.15 2015-01-23 15:00:17.000 023 33458.22 630.50 49996.10 28.15 2015-01-23 15:00:18.000 023 33458.25 630.43 49996.10 28.15 2015-01-23 15:00:19.000 023 33458.24 630.45 49996.10 28.15 2015-01-23 15:00:20.000 023 33458.34 630.46 49996.10 28.15 2015-01-23 15:00:21.000 023 33458.35 630.48 49996.10 28.15 2015-01-23 15:00:22.000 023 33458.28 630.46 49996.10 28.15 2015-01-23 15:00:23.000 023 33458.25 630.51 49996.10 28.15 2015-01-23 15:00:24.000 023 33458.25 630.48 49996.10 28.15 2015-01-23 15:00:25.000 023 33458.15 630.46 49996.10 28.15 2015-01-23 15:00:25.000 023 33458.16 630.52 49996.10 28.15 2015-01-23 15:00:27.000 023 33458.12 630.53 49996.10 28.15 2015-01-23 15:00:28.000 023 33458.11 630.50 49996.10 28.15 2015-01-23 15:00:29.000 023 33458.13 630.52 49996.10 28.15 2015-01-23 15:00:30.000 023 33458.06 630.50 49996.10 28.15 2015-01-23 15:00:31.000 023 33458.14 630.54 49996.10 28.15 2015-01-23 15:00:32.000 023 33458.05 630.44 49996.10 28.15 2015-01-23 15:00:33.000 023 33458.12 630.49 49996.10 28.15 2015-01-23 15:00:34.000 023 33458.07 630.46 49996.10 28.15 2015-01-23 15:00:35.000 023 33458.03 630.47 49996.10 28.15 2015-01-23 15:00:36.000 023 33458.07 630.46 49996.10 28.15 2015-01-23 15:00:37.000 023 33457.97 630.47 49996.10 28.15 2015-01-23 15:00:38.000 023 33457.96 630.40 49996.10 28.15 2015-01-23 15:00:39.000 023 33458.14 630.40 49996.10 28.15 2015-01-23 15:00:40.000 023 33458.07 630.35 49996.10 28.15 2015-01-23 15:00:41.000 023 33458.13 630.39 49996.10 28.15 2015-01-23 15:00:42.000 023 33458.04 630.39 49996.10 28.15 2015-01-23 15:00:43.000 023 33458.06 630.39 49996.10 28.15 2015-01-23 15:00:44.000 023 33458.07 630.39 49996.10 28.15 2015-01-23 15:00:45.000 023 33458.09 630.34 49996.10 28.15 2015-01-23 15:00:46.000 023 33458.03 630.36 49996.10 28.15 2015-01-23 15:00:47.000 023 33458.12 630.36 49996.10 28.15 2015-01-23 15:00:48.000 023 33457.98 630.36 49996.10 28.15 2015-01-23 15:00:49.000 023 33458.05 630.36 49996.10 28.15 2015-01-23 15:00:50.000 023 33458.04 630.36 49996.10 28.15 2015-01-23 15:00:51.000 023 33458.12 630.37 49996.10 28.15 2015-01-23 15:00:52.000 023 33458.06 630.37 49996.10 28.15 2015-01-23 15:00:53.000 023 33458.06 630.46 49996.10 28.15 2015-01-23 15:00:54.000 023 33458.00 630.38 49996.10 28.15 2015-01-23 15:00:55.000 023 33457.93 630.44 49996.10 28.15 2015-01-23 15:00:56.000 023 33457.97 630.43 49996.10 28.15 2015-01-23 15:00:57.000 023 33457.96 630.48 49996.10 28.15 2015-01-23 15:00:58.000 023 33457.90 630.45 49996.10 28.15 2015-01-23 15:00:59.000 023 33457.97 630.48 49996.10 28.15 2015-01-23 15:01:00.000 023 33457.91 630.49 49996.10 28.15 2015-01-23 15:01:01.000 023 33457.90 630.54 49996.10 28.15 2015-01-23 15:01:02.000 023 33457.91 630.56 49996.10 28.15 2015-01-23 15:01:03.000 023 33457.75 630.58 49996.10 28.15 2015-01-23 15:01:04.000 023 33457.85 630.56 49996.10 28.15 2015-01-23 15:01:05.000 023 33457.78 630.57 49996.10 28.15 2015-01-23 15:01:06.000 023 33457.74 630.56 49996.10 28.15 2015-01-23 15:01:06.000 023 33457.72 630.58 49996.10 28.15 2015-01-23 15:01:08.000 023 33457.56 630.62 49996.10 28.15 2015-01-23 15:01:09.000 023 33457.71 630.60 49996.10 28.15 2015-01-23 15:01:10.000 023 33457.53 630.59 49996.10 28.15 2015-01-23 15:01:11.000 023 33457.59 630.62 49996.10 28.15 2015-01-23 15:01:12.000 023 33457.50 630.64 49996.10 28.15 2015-01-23 15:01:13.000 023 33457.52 630.59 49996.10 28.15 2015-01-23 15:01:14.000 023 33457.48 630.63 49996.10 28.15 2015-01-23 15:01:15.000 023 33457.49 630.62 49996.10 28.15 2015-01-23 15:01:16.000 023 33457.40 630.62 49996.10 28.15 2015-01-23 15:01:17.000 023 33457.48 630.68 49996.10 28.15 2015-01-23 15:01:18.000 023 33457.41 630.66 49996.10 28.15 2015-01-23 15:01:19.000 023 33457.28 630.71 49996.10 28.15 2015-01-23 15:01:19.000 023 33457.38 630.68 49996.10 28.15 2015-01-23 15:01:21.000 023 33457.25 630.64 49996.10 28.15 2015-01-23 15:01:22.000 023 33457.18 630.68 49996.10 28.15 2015-01-23 15:01:23.000 023 33457.25 630.74 49996.10 28.15 2015-01-23 15:01:24.000 023 33457.16 630.70 49996.10 28.15 2015-01-23 15:01:25.000 023 33457.21 630.70 49996.10 28.15 2015-01-23 15:01:26.000 023 33457.13 630.72 49996.10 28.15 2015-01-23 15:01:27.000 023 33457.05 630.70 49996.10 28.15 2015-01-23 15:01:28.000 023 33457.05 630.72 49996.10 28.15 2015-01-23 15:01:29.000 023 33457.08 630.80 49996.10 28.15 2015-01-23 15:01:30.000 023 33457.07 630.76 49996.10 28.15 2015-01-23 15:01:31.000 023 33457.12 630.82 49996.10 28.15 2015-01-23 15:01:32.000 023 33457.09 630.77 49996.10 28.15 2015-01-23 15:01:33.000 023 33456.97 630.79 49996.10 28.15 2015-01-23 15:01:34.000 023 33457.00 630.78 49996.10 28.15 2015-01-23 15:01:35.000 023 33457.04 630.81 49996.10 28.15 2015-01-23 15:01:36.000 023 33457.05 630.79 49996.10 28.15 2015-01-23 15:01:37.000 023 33456.95 630.79 49996.10 28.15 2015-01-23 15:01:38.000 023 33457.09 630.80 49996.10 28.15 2015-01-23 15:01:39.000 023 33457.02 630.80 49996.10 28.15 2015-01-23 15:01:40.000 023 33456.97 630.80 49996.10 28.15 2015-01-23 15:01:41.000 023 33457.03 630.82 49996.10 28.15 2015-01-23 15:01:42.000 023 33456.91 630.85 49996.10 28.15 2015-01-23 15:01:43.000 023 33456.95 630.85 49996.10 28.15 2015-01-23 15:01:44.000 023 33456.95 630.88 49996.10 28.15 2015-01-23 15:01:45.000 023 33456.97 630.85 49996.10 28.15 2015-01-23 15:01:46.000 023 33456.86 630.85 49996.10 28.15 2015-01-23 15:01:47.000 023 33456.86 630.87 49996.10 28.15 2015-01-23 15:01:48.000 023 33456.86 630.95 49996.10 28.15 2015-01-23 15:01:49.000 023 33456.94 630.94 49996.10 28.15 2015-01-23 15:01:50.000 023 33456.73 630.90 49996.10 28.15 2015-01-23 15:01:51.000 023 33456.81 630.88 49996.10 28.15 2015-01-23 15:01:52.000 023 33456.72 630.88 49996.10 28.15 2015-01-23 15:01:53.000 023 33456.70 630.88 49996.10 28.15 2015-01-23 15:01:54.000 023 33456.66 630.90 49996.10 28.15 2015-01-23 15:01:55.000 023 33456.62 630.90 49996.10 28.15 2015-01-23 15:01:56.000 023 33456.66 630.84 49996.10 28.15 2015-01-23 15:01:57.000 023 33456.58 630.88 49996.10 28.15 2015-01-23 15:01:58.000 023 33456.56 630.89 49996.10 28.15 2015-01-23 15:01:59.000 023 33456.54 630.97 49996.10 28.15 2015-01-23 15:02:00.000 023 33456.51 630.93 49996.10 28.15 2015-01-23 15:02:00.000 023 33456.47 630.95 49996.10 28.15 2015-01-23 15:02:02.000 023 33456.41 631.04 49996.10 28.15 2015-01-23 15:02:03.000 023 33456.43 631.06 49996.10 28.15 2015-01-23 15:02:04.000 023 33456.41 631.07 49996.10 28.15 2015-01-23 15:02:05.000 023 33456.40 631.06 49996.10 28.15 2015-01-23 15:02:06.000 023 33456.39 631.12 49996.10 28.15 2015-01-23 15:02:07.000 023 33456.33 631.15 49996.10 28.15 2015-01-23 15:02:08.000 023 33456.20 631.21 49996.10 28.15 2015-01-23 15:02:09.000 023 33456.28 631.18 49996.10 28.15 2015-01-23 15:02:10.000 023 33456.23 631.20 49996.10 28.15 2015-01-23 15:02:11.000 023 33456.22 631.25 49996.10 28.15 2015-01-23 15:02:12.000 023 33456.16 631.29 49996.10 28.15 2015-01-23 15:02:13.000 023 33456.21 631.29 49996.10 28.15 2015-01-23 15:02:13.000 023 33456.10 631.34 49996.10 28.15 2015-01-23 15:02:15.000 023 33456.13 631.30 49996.10 28.15 2015-01-23 15:02:16.000 023 33456.13 631.32 49996.10 28.15 2015-01-23 15:02:17.000 023 33456.14 631.31 49996.10 28.15 2015-01-23 15:02:18.000 023 33456.13 631.30 49996.10 28.15 2015-01-23 15:02:19.000 023 33456.23 631.36 49996.10 28.15 2015-01-23 15:02:20.000 023 33456.17 631.40 49996.10 28.15 2015-01-23 15:02:21.000 023 33456.15 631.35 49996.10 28.15 2015-01-23 15:02:22.000 023 33456.16 631.36 49996.10 28.15 2015-01-23 15:02:23.000 023 33456.16 631.34 49996.10 28.15 2015-01-23 15:02:24.000 023 33456.21 631.30 49996.10 28.15 2015-01-23 15:02:25.000 023 33456.25 631.33 49996.10 28.15 2015-01-23 15:02:26.000 023 33456.17 631.27 49996.10 28.15 2015-01-23 15:02:27.000 023 33456.20 631.24 49996.10 28.15 2015-01-23 15:02:28.000 023 33456.19 631.29 49996.10 28.15 2015-01-23 15:02:29.000 023 33456.21 631.28 49996.10 28.15 2015-01-23 15:02:30.000 023 33456.18 631.31 49996.10 28.15 2015-01-23 15:02:31.000 023 33456.21 631.32 49996.10 28.15 2015-01-23 15:02:32.000 023 33456.25 631.32 49996.10 28.15 2015-01-23 15:02:33.000 023 33456.28 631.34 49996.10 28.15 2015-01-23 15:02:34.000 023 33456.11 631.27 49996.10 28.15 2015-01-23 15:02:35.000 023 33456.11 631.35 49996.10 28.15 2015-01-23 15:02:36.000 023 33456.19 631.34 49996.10 28.15 2015-01-23 15:02:37.000 023 33456.09 631.37 49996.10 28.15 2015-01-23 15:02:38.000 023 33456.17 631.38 49996.10 28.15 2015-01-23 15:02:39.000 023 33456.14 631.39 49996.10 28.15 2015-01-23 15:02:40.000 023 33456.08 631.35 49996.10 28.15 2015-01-23 15:02:41.000 023 33456.13 631.39 49996.10 28.15 2015-01-23 15:02:42.000 023 33456.14 631.40 49996.10 28.15 2015-01-23 15:02:43.000 023 33456.19 631.34 49996.10 28.15 2015-01-23 15:02:44.000 023 33456.09 631.36 49996.10 28.15 2015-01-23 15:02:45.000 023 33456.13 631.31 49996.10 28.15 2015-01-23 15:02:46.000 023 33456.09 631.32 49996.10 28.15 2015-01-23 15:02:47.000 023 33456.15 631.32 49996.10 28.15 2015-01-23 15:02:48.000 023 33456.16 631.30 49996.10 28.15 2015-01-23 15:02:49.000 023 33456.17 631.31 49996.10 28.15 2015-01-23 15:02:50.000 023 33456.31 631.30 49996.10 28.15 2015-01-23 15:02:51.000 023 33456.25 631.24 49996.10 28.15 2015-01-23 15:02:52.000 023 33456.28 631.25 49996.10 28.15 2015-01-23 15:02:53.000 023 33456.33 631.19 49996.10 28.15 2015-01-23 15:02:54.000 023 33456.39 631.18 49996.10 28.15 2015-01-23 15:02:54.000 023 33456.41 631.18 49996.10 28.15 2015-01-23 15:02:56.000 023 33456.38 631.17 49996.10 28.15 2015-01-23 15:02:57.000 023 33456.45 631.15 49996.10 28.15 2015-01-23 15:02:58.000 023 33456.39 631.14 49996.10 28.15 2015-01-23 15:02:59.000 023 33456.48 631.05 49996.10 28.15 2015-01-23 15:03:00.000 023 33456.45 631.07 49996.10 28.15 2015-01-23 15:03:01.000 023 33456.46 631.04 49996.10 28.15 2015-01-23 15:03:02.000 023 33456.51 631.01 49996.10 28.15 2015-01-23 15:03:03.000 023 33456.38 631.06 49996.10 28.15 2015-01-23 15:03:04.000 023 33456.50 631.02 49996.10 28.15 2015-01-23 15:03:05.000 023 33456.45 631.05 49996.10 28.15 2015-01-23 15:03:06.000 023 33456.47 630.99 49996.10 28.15 2015-01-23 15:03:07.000 023 33456.51 630.99 49996.10 28.15 2015-01-23 15:03:07.000 023 33456.41 630.99 49996.10 28.15 2015-01-23 15:03:09.000 023 33456.41 630.92 49996.10 28.15 2015-01-23 15:03:10.000 023 33456.48 630.91 49996.10 28.15 2015-01-23 15:03:11.000 023 33456.57 630.96 49996.10 28.15 2015-01-23 15:03:12.000 023 33456.47 630.90 49996.10 28.15 2015-01-23 15:03:13.000 023 33456.52 630.87 49996.10 28.15 2015-01-23 15:03:14.000 023 33456.49 630.87 49996.10 28.15 2015-01-23 15:03:15.000 023 33456.66 630.86 49996.10 28.15 2015-01-23 15:03:16.000 023 33456.53 630.83 49996.10 28.15 2015-01-23 15:03:17.000 023 33456.58 630.87 49996.10 28.15 2015-01-23 15:03:18.000 023 33456.53 630.86 49996.10 28.15 2015-01-23 15:03:19.000 023 33456.47 630.86 49996.10 28.15 2015-01-23 15:03:20.000 023 33456.68 630.92 49996.10 28.15 2015-01-23 15:03:21.000 023 33456.56 630.93 49996.10 28.15 2015-01-23 15:03:22.000 023 33456.44 630.94 49996.10 28.15 2015-01-23 15:03:23.000 023 33456.58 630.99 49996.10 28.15 2015-01-23 15:03:24.000 023 33456.42 631.01 49996.10 28.15 2015-01-23 15:03:25.000 023 33456.43 631.02 49996.10 28.15 2015-01-23 15:03:26.000 023 33456.47 631.04 49996.10 28.15 2015-01-23 15:03:27.000 023 33456.31 631.10 49996.10 28.15 2015-01-23 15:03:28.000 023 33456.24 631.12 49996.10 28.15 2015-01-23 15:03:29.000 023 33456.28 631.19 49996.10 28.15 2015-01-23 15:03:30.000 023 33456.16 631.23 49996.10 28.15 2015-01-23 15:03:31.000 023 33456.10 631.26 49996.10 28.15 2015-01-23 15:03:32.000 023 33456.16 631.31 49996.10 28.15 2015-01-23 15:03:33.000 023 33456.08 631.28 49996.10 28.15 2015-01-23 15:03:34.000 023 33456.01 631.30 49996.10 28.15 2015-01-23 15:03:35.000 023 33455.92 631.38 49996.10 28.15 2015-01-23 15:03:36.000 023 33455.97 631.46 49996.10 28.15 2015-01-23 15:03:37.000 023 33455.90 631.46 49996.10 28.15 2015-01-23 15:03:38.000 023 33455.89 631.47 49996.10 28.15 2015-01-23 15:03:39.000 023 33455.83 631.51 49996.10 28.15 2015-01-23 15:03:40.000 023 33455.79 631.54 49996.10 28.15 2015-01-23 15:03:41.000 023 33455.69 631.59 49996.10 28.15 2015-01-23 15:03:42.000 023 33455.73 631.63 49996.10 28.15 2015-01-23 15:03:43.000 023 33455.75 631.61 49996.10 28.15 2015-01-23 15:03:44.000 023 33455.61 631.67 49996.10 28.15 2015-01-23 15:03:45.000 023 33455.62 631.71 49996.10 28.15 2015-01-23 15:03:46.000 023 33455.58 631.71 49996.10 28.15 2015-01-23 15:03:47.000 023 33455.52 631.72 49996.10 28.15 2015-01-23 15:03:48.000 023 33455.52 631.71 49996.10 28.15 2015-01-23 15:03:48.000 023 33455.55 631.77 49996.10 28.15 2015-01-23 15:03:50.000 023 33455.48 631.84 49996.10 28.15 2015-01-23 15:03:51.000 023 33455.44 631.78 49996.10 28.15 2015-01-23 15:03:52.000 023 33455.39 631.80 49996.10 28.15 2015-01-23 15:03:53.000 023 33455.47 631.80 49996.10 28.15 2015-01-23 15:03:54.000 023 33455.40 631.83 49996.10 28.15 2015-01-23 15:03:55.000 023 33455.43 631.78 49996.10 28.15 2015-01-23 15:03:56.000 023 33455.48 631.78 49996.10 28.15 2015-01-23 15:03:57.000 023 33455.47 631.82 49996.10 28.15 2015-01-23 15:03:58.000 023 33455.43 631.80 49996.10 28.15 2015-01-23 15:03:59.000 023 33455.41 631.77 49996.10 28.15 2015-01-23 15:04:00.000 023 33455.40 631.79 49996.10 28.15 2015-01-23 15:04:01.000 023 33455.39 631.78 49996.10 28.15 2015-01-23 15:04:01.000 023 33455.44 631.75 49996.10 28.15 2015-01-23 15:04:03.000 023 33455.39 631.72 49996.10 28.15 2015-01-23 15:04:04.000 023 33455.43 631.73 49996.10 28.15 2015-01-23 15:04:05.000 023 33455.46 631.74 49996.10 28.15 2015-01-23 15:04:06.000 023 33455.51 631.68 49996.10 28.15 2015-01-23 15:04:07.000 023 33455.51 631.72 49996.10 28.15 2015-01-23 15:04:08.000 023 33455.64 631.69 49996.10 28.15 2015-01-23 15:04:09.000 023 33455.62 631.72 49996.10 28.15 2015-01-23 15:04:10.000 023 33455.62 631.68 49996.10 28.15 2015-01-23 15:04:11.000 023 33455.61 631.71 49996.10 28.15 2015-01-23 15:04:12.000 023 33455.64 631.67 49996.10 28.15 2015-01-23 15:04:13.000 023 33455.60 631.64 49996.10 28.15 2015-01-23 15:04:14.000 023 33455.64 631.62 49996.10 28.15 2015-01-23 15:04:15.000 023 33455.58 631.63 49996.10 28.15 2015-01-23 15:04:16.000 023 33455.57 631.61 49996.10 28.15 2015-01-23 15:04:17.000 023 33455.61 631.60 49996.10 28.15 2015-01-23 15:04:18.000 023 33455.62 631.57 49996.10 28.15 2015-01-23 15:04:19.000 023 33455.65 631.56 49996.10 28.15 2015-01-23 15:04:20.000 023 33455.68 631.60 49996.10 28.15 2015-01-23 15:04:21.000 023 33455.71 631.52 49996.10 28.15 2015-01-23 15:04:22.000 023 33455.65 631.51 49996.10 28.15 2015-01-23 15:04:23.000 023 33455.65 631.53 49996.10 28.15 2015-01-23 15:04:24.000 023 33455.71 631.52 49996.10 28.15 2015-01-23 15:04:25.000 023 33455.64 631.52 49996.10 28.15 2015-01-23 15:04:26.000 023 33455.64 631.48 49996.10 28.15 2015-01-23 15:04:27.000 023 33455.49 631.48 49996.10 28.15 2015-01-23 15:04:28.000 023 33455.62 631.48 49996.10 28.15 2015-01-23 15:04:29.000 023 33455.49 631.48 49996.10 28.15 2015-01-23 15:04:30.000 023 33455.54 631.50 49996.10 28.15 2015-01-23 15:04:31.000 023 33455.51 631.45 49996.10 28.15 2015-01-23 15:04:32.000 023 33455.60 631.47 49996.10 28.15 2015-01-23 15:04:33.000 023 33455.46 631.46 49996.10 28.15 2015-01-23 15:04:34.000 023 33455.54 631.44 49996.10 28.15 2015-01-23 15:04:35.000 023 33455.55 631.47 49996.10 28.15 2015-01-23 15:04:36.000 023 33455.45 631.45 49996.10 28.15 2015-01-23 15:04:37.000 023 33455.45 631.43 49996.10 28.15 2015-01-23 15:04:38.000 023 33455.49 631.50 49996.10 28.15 2015-01-23 15:04:39.000 023 33455.37 631.49 49996.10 28.15 2015-01-23 15:04:40.000 023 33455.41 631.47 49996.10 28.15 2015-01-23 15:04:41.000 023 33455.38 631.50 49996.10 28.15 2015-01-23 15:04:42.000 023 33455.39 631.53 49996.10 28.15 2015-01-23 15:04:42.000 023 33455.42 631.54 49996.10 28.15 2015-01-23 15:04:44.000 023 33455.39 631.58 49996.10 28.15 2015-01-23 15:04:45.000 023 33455.33 631.63 49996.10 28.15 2015-01-23 15:04:46.000 023 33455.32 631.62 49996.10 28.15 2015-01-23 15:04:47.000 023 33455.33 631.57 49996.10 28.15 2015-01-23 15:04:48.000 023 33455.30 631.65 49996.10 28.15 2015-01-23 15:04:49.000 023 33455.36 631.64 49996.10 28.15 2015-01-23 15:04:50.000 023 33455.21 631.63 49996.10 28.15 2015-01-23 15:04:51.000 023 33455.26 631.68 49996.10 28.15 2015-01-23 15:04:52.000 023 33455.21 631.69 49996.10 28.15 2015-01-23 15:04:53.000 023 33455.21 631.68 49996.10 28.15 2015-01-23 15:04:54.000 023 33455.27 631.72 49996.10 28.15 2015-01-23 15:04:55.000 023 33455.13 631.69 49996.10 28.15 2015-01-23 15:04:55.000 023 33455.29 631.73 49996.10 28.15 2015-01-23 15:04:57.000 023 33455.20 631.70 49996.10 28.15 2015-01-23 15:04:58.000 023 33455.17 631.69 49996.10 28.15 2015-01-23 15:04:59.000 023 33455.19 631.74 49996.10 28.15 2015-01-23 15:05:00.000 023 33455.24 631.76 49996.10 28.15 2015-01-23 15:05:01.000 023 33455.08 631.75 49996.10 28.15 2015-01-23 15:05:02.000 023 33455.18 631.76 49996.10 28.15 2015-01-23 15:05:03.000 023 33455.28 631.80 49996.10 28.15 2015-01-23 15:05:04.000 023 33455.20 631.78 49996.10 28.15 2015-01-23 15:05:05.000 023 33455.18 631.80 49996.10 28.15 2015-01-23 15:05:06.000 023 33455.13 631.78 49996.10 28.15 2015-01-23 15:05:07.000 023 33455.10 631.80 49996.10 28.15 2015-01-23 15:05:08.000 023 33455.23 631.80 49996.10 28.15 2015-01-23 15:05:09.000 023 33455.14 631.82 49996.10 28.15 2015-01-23 15:05:10.000 023 33455.17 631.81 49996.10 28.15 2015-01-23 15:05:11.000 023 33455.15 631.85 49996.10 28.15 2015-01-23 15:05:12.000 023 33455.13 631.84 49996.10 28.15 2015-01-23 15:05:13.000 023 33455.18 631.79 49996.10 28.15 2015-01-23 15:05:14.000 023 33455.20 631.78 49996.10 28.15 2015-01-23 15:05:15.000 023 33455.07 631.81 49996.10 28.15 2015-01-23 15:05:16.000 023 33455.12 631.80 49996.10 28.15 2015-01-23 15:05:17.000 023 33455.11 631.79 49996.10 28.15 2015-01-23 15:05:18.000 023 33455.11 631.82 49996.10 28.15 2015-01-23 15:05:19.000 023 33455.07 631.76 49996.10 28.15 2015-01-23 15:05:20.000 023 33455.21 631.79 49996.10 28.15 2015-01-23 15:05:21.000 023 33455.13 631.81 49996.10 28.15 2015-01-23 15:05:22.000 023 33455.12 631.78 49996.10 28.15 2015-01-23 15:05:23.000 023 33455.15 631.84 49996.10 28.15 2015-01-23 15:05:24.000 023 33455.13 631.85 49996.10 28.15 2015-01-23 15:05:25.000 023 33455.04 631.83 49996.10 28.15 2015-01-23 15:05:26.000 023 33455.07 631.83 49996.10 28.15 2015-01-23 15:05:27.000 023 33455.15 631.85 49996.10 28.15 2015-01-23 15:05:28.000 023 33455.11 631.86 49996.10 28.15 2015-01-23 15:05:29.000 023 33455.04 631.88 49996.10 28.15 2015-01-23 15:05:30.000 023 33455.01 631.89 49996.10 28.15 2015-01-23 15:05:31.000 023 33455.08 631.89 49996.10 28.15 2015-01-23 15:05:32.000 023 33455.00 631.87 49996.10 28.15 2015-01-23 15:05:33.000 023 33455.02 631.88 49996.10 28.15 2015-01-23 15:05:34.000 023 33455.08 631.84 49996.10 28.15 2015-01-23 15:05:35.000 023 33455.08 631.88 49996.10 28.15 2015-01-23 15:05:36.000 023 33455.09 631.90 49996.10 28.15 2015-01-23 15:05:36.000 023 33455.11 631.82 49996.10 28.15 2015-01-23 15:05:38.000 023 33455.01 631.86 49996.10 28.15 2015-01-23 15:05:39.000 023 33455.07 631.89 49996.10 28.15 2015-01-23 15:05:40.000 023 33455.06 631.88 49996.10 28.15 2015-01-23 15:05:41.000 023 33454.98 631.87 49996.10 28.15 2015-01-23 15:05:42.000 023 33455.10 631.80 49996.10 28.15 2015-01-23 15:05:43.000 023 33455.04 631.81 49996.10 28.15 2015-01-23 15:05:44.000 023 33455.06 631.77 49996.10 28.15 2015-01-23 15:05:45.000 023 33455.05 631.78 49996.10 28.15 2015-01-23 15:05:46.000 023 33454.99 631.76 49996.10 28.15 2015-01-23 15:05:47.000 023 33455.09 631.74 49996.10 28.15 2015-01-23 15:05:48.000 023 33455.03 631.70 49996.10 28.15 2015-01-23 15:05:49.000 023 33455.11 631.69 49996.10 28.15 2015-01-23 15:05:49.000 023 33455.16 631.66 49996.10 28.15 2015-01-23 15:05:51.000 023 33455.11 631.65 49996.10 28.15 2015-01-23 15:05:52.000 023 33455.14 631.65 49996.10 28.15 2015-01-23 15:05:53.000 023 33455.22 631.65 49996.10 28.15 2015-01-23 15:05:54.000 023 33455.18 631.69 49996.10 28.15 2015-01-23 15:05:55.000 023 33455.15 631.62 49996.10 28.15 2015-01-23 15:05:56.000 023 33455.17 631.66 49996.10 28.15 2015-01-23 15:05:57.000 023 33455.05 631.67 49996.10 28.15 2015-01-23 15:05:58.000 023 33455.07 631.68 49996.10 28.15 2015-01-23 15:05:59.000 023 33455.06 631.70 49996.10 28.15 2015-01-23 15:06:00.000 023 33455.09 631.70 49996.10 28.15 2015-01-23 15:06:01.000 023 33455.17 631.76 49996.10 28.15 2015-01-23 15:06:02.000 023 33455.02 631.75 49996.10 28.15 2015-01-23 15:06:03.000 023 33455.02 631.76 49996.10 28.15 2015-01-23 15:06:04.000 023 33455.04 631.80 49996.10 28.15 2015-01-23 15:06:05.000 023 33455.04 631.81 49996.10 28.15 2015-01-23 15:06:06.000 023 33454.84 631.86 49996.10 28.15 2015-01-23 15:06:07.000 023 33454.92 631.79 49996.10 28.15 2015-01-23 15:06:08.000 023 33454.93 631.83 49996.10 28.15 2015-01-23 15:06:09.000 023 33454.98 631.84 49996.10 28.15 2015-01-23 15:06:10.000 023 33454.81 631.83 49996.10 28.15 2015-01-23 15:06:11.000 023 33454.75 631.91 49996.10 28.15 2015-01-23 15:06:12.000 023 33454.77 631.86 49996.10 28.15 2015-01-23 15:06:13.000 023 33454.80 631.94 49996.10 28.15 2015-01-23 15:06:14.000 023 33454.72 631.94 49996.10 28.15 2015-01-23 15:06:15.000 023 33454.71 631.93 49996.10 28.15 2015-01-23 15:06:16.000 023 33454.71 631.89 49996.10 28.15 2015-01-23 15:06:17.000 023 33454.65 631.91 49996.10 28.15 2015-01-23 15:06:18.000 023 33454.56 631.90 49996.10 28.15 2015-01-23 15:06:19.000 023 33454.60 631.91 49996.10 28.15 2015-01-23 15:06:20.000 023 33454.61 631.88 49996.10 28.15 2015-01-23 15:06:21.000 023 33454.59 631.90 49996.10 28.15 2015-01-23 15:06:22.000 023 33454.61 631.88 49996.10 28.15 2015-01-23 15:06:23.000 023 33454.55 631.91 49996.10 28.15 2015-01-23 15:06:24.000 023 33454.61 631.86 49996.10 28.15 2015-01-23 15:06:25.000 023 33454.62 631.88 49996.10 28.15 2015-01-23 15:06:26.000 023 33454.55 631.86 49996.10 28.15 2015-01-23 15:06:27.000 023 33454.65 631.87 49996.10 28.15 2015-01-23 15:06:28.000 023 33454.62 631.80 49996.10 28.15 2015-01-23 15:06:29.000 023 33454.75 631.78 49996.10 28.15 2015-01-23 15:06:30.000 023 33454.68 631.75 49996.10 28.15 2015-01-23 15:06:30.000 023 33454.72 631.80 49996.10 28.15 2015-01-23 15:06:32.000 023 33454.74 631.78 49996.10 28.15 2015-01-23 15:06:33.000 023 33454.70 631.71 49996.10 28.15 2015-01-23 15:06:34.000 023 33454.72 631.78 49996.10 28.15 2015-01-23 15:06:35.000 023 33454.77 631.78 49996.10 28.15 2015-01-23 15:06:36.000 023 33454.80 631.79 49996.10 28.15 2015-01-23 15:06:37.000 023 33454.80 631.81 49996.10 28.15 2015-01-23 15:06:38.000 023 33454.80 631.76 49996.10 28.15 2015-01-23 15:06:39.000 023 33454.73 631.83 49996.10 28.15 2015-01-23 15:06:40.000 023 33454.72 631.83 49996.10 28.15 2015-01-23 15:06:41.000 023 33454.77 631.85 49996.10 28.15 2015-01-23 15:06:42.000 023 33454.68 631.85 49996.10 28.15 2015-01-23 15:06:43.000 023 33454.66 631.83 49996.10 28.15 2015-01-23 15:06:43.000 023 33454.70 631.86 49996.10 28.15 2015-01-23 15:06:45.000 023 33454.71 631.87 49996.10 28.15 2015-01-23 15:06:46.000 023 33454.58 631.88 49996.10 28.15 2015-01-23 15:06:47.000 023 33454.64 631.89 49996.10 28.15 2015-01-23 15:06:48.000 023 33454.58 631.88 49996.10 28.15 2015-01-23 15:06:49.000 023 33454.53 631.88 49996.10 28.15 2015-01-23 15:06:50.000 023 33454.64 631.92 49996.10 28.15 2015-01-23 15:06:51.000 023 33454.57 631.93 49996.10 28.15 2015-01-23 15:06:52.000 023 33454.57 631.93 49996.10 28.15 2015-01-23 15:06:53.000 023 33454.59 631.88 49996.10 28.15 2015-01-23 15:06:54.000 023 33454.56 631.92 49996.10 28.15 2015-01-23 15:06:55.000 023 33454.54 631.95 49996.10 28.15 2015-01-23 15:06:56.000 023 33454.52 631.97 49996.10 28.15 2015-01-23 15:06:57.000 023 33454.49 631.96 49996.10 28.15 2015-01-23 15:06:58.000 023 33454.49 631.96 49996.10 28.15 2015-01-23 15:06:59.000 023 33454.46 632.02 49996.10 28.15 2015-01-23 15:07:00.000 023 33454.48 631.99 49996.10 28.15 2015-01-23 15:07:01.000 023 33454.45 631.99 49996.10 28.15 2015-01-23 15:07:02.000 023 33454.30 632.05 49996.10 28.15 2015-01-23 15:07:03.000 023 33454.45 632.01 49996.10 28.15 2015-01-23 15:07:04.000 023 33454.34 632.01 49996.10 28.15 2015-01-23 15:07:05.000 023 33454.47 632.00 49996.10 28.15 2015-01-23 15:07:06.000 023 33454.40 632.04 49996.10 28.15 2015-01-23 15:07:07.000 023 33454.33 632.02 49996.10 28.15 2015-01-23 15:07:08.000 023 33454.37 632.04 49996.10 28.15 2015-01-23 15:07:09.000 023 33454.28 632.01 49996.10 28.15 2015-01-23 15:07:10.000 023 33454.28 631.99 49996.10 28.15 2015-01-23 15:07:11.000 023 33454.24 631.97 49996.10 28.15 2015-01-23 15:07:12.000 023 33454.34 632.00 49996.10 28.15 2015-01-23 15:07:13.000 023 33454.44 631.98 49996.10 28.15 2015-01-23 15:07:14.000 023 33454.20 632.00 49996.10 28.15 2015-01-23 15:07:15.000 023 33454.34 631.97 49996.10 28.15 2015-01-23 15:07:16.000 023 33454.28 631.94 49996.10 28.15 2015-01-23 15:07:17.000 023 33454.28 631.93 49996.10 28.15 2015-01-23 15:07:18.000 023 33454.35 631.92 49996.10 28.15 2015-01-23 15:07:19.000 023 33454.44 631.94 49996.10 28.15 2015-01-23 15:07:20.000 023 33454.29 631.90 49996.10 28.15 2015-01-23 15:07:21.000 023 33454.41 631.90 49996.10 28.15 2015-01-23 15:07:22.000 023 33454.24 631.90 49996.10 28.15 2015-01-23 15:07:23.000 023 33454.29 631.84 49996.10 28.15 2015-01-23 15:07:24.000 023 33454.27 631.87 49996.10 28.15 2015-01-23 15:07:24.000 023 33454.28 631.84 49996.10 28.15 2015-01-23 15:07:26.000 023 33454.34 631.87 49996.10 28.15 2015-01-23 15:07:27.000 023 33454.42 631.84 49996.10 28.15 2015-01-23 15:07:28.000 023 33454.30 631.86 49996.10 28.15 2015-01-23 15:07:29.000 023 33454.22 631.84 49996.10 28.15 2015-01-23 15:07:30.000 023 33454.28 631.86 49996.10 28.15 2015-01-23 15:07:31.000 023 33454.30 631.88 49996.10 28.15 2015-01-23 15:07:32.000 023 33454.22 631.92 49996.10 28.15 2015-01-23 15:07:33.000 023 33454.12 631.96 49996.10 28.15 2015-01-23 15:07:34.000 023 33454.21 631.98 49996.10 28.15 2015-01-23 15:07:35.000 023 33454.21 632.01 49996.10 28.15 2015-01-23 15:07:36.000 023 33454.12 632.02 49996.10 28.15 2015-01-23 15:07:37.000 023 33454.14 632.00 49996.10 28.15 2015-01-23 15:07:37.000 023 33454.05 632.03 49996.10 28.15 2015-01-23 15:07:39.000 023 33454.05 632.06 49996.10 28.15 2015-01-23 15:07:40.000 023 33454.00 632.06 49996.10 28.15 2015-01-23 15:07:41.000 023 33454.01 632.07 49996.10 28.15 2015-01-23 15:07:42.000 023 33453.96 632.09 49996.10 28.15 2015-01-23 15:07:43.000 023 33454.00 632.09 49996.10 28.15 2015-01-23 15:07:44.000 023 33453.87 632.10 49996.10 28.15 2015-01-23 15:07:45.000 023 33453.86 632.11 49996.10 28.15 2015-01-23 15:07:46.000 023 33453.87 632.11 49996.10 28.15 2015-01-23 15:07:47.000 023 33453.90 632.13 49996.10 28.15 2015-01-23 15:07:48.000 023 33453.89 632.14 49996.10 28.15 2015-01-23 15:07:49.000 023 33453.89 632.11 49996.10 28.15 2015-01-23 15:07:50.000 023 33453.87 632.15 49996.10 28.15 2015-01-23 15:07:51.000 023 33453.93 632.13 49996.10 28.15 2015-01-23 15:07:52.000 023 33453.85 632.13 49996.10 28.15 2015-01-23 15:07:53.000 023 33454.01 632.15 49996.10 28.15 2015-01-23 15:07:54.000 023 33453.94 632.08 49996.10 28.15 2015-01-23 15:07:55.000 023 33453.89 632.07 49996.10 28.15 2015-01-23 15:07:56.000 023 33454.07 632.03 49996.10 28.15 2015-01-23 15:07:57.000 023 33453.92 631.98 49996.10 28.15 2015-01-23 15:07:58.000 023 33453.94 631.94 49996.10 28.15 2015-01-23 15:07:59.000 023 33453.99 632.00 49996.10 28.15 2015-01-23 15:08:00.000 023 33454.04 631.95 49996.10 28.15 2015-01-23 15:08:01.000 023 33453.93 631.92 49996.10 28.15 2015-01-23 15:08:02.000 023 33453.99 631.94 49996.10 28.15 2015-01-23 15:08:03.000 023 33454.06 631.87 49996.10 28.15 2015-01-23 15:08:04.000 023 33454.12 631.88 49996.10 28.15 2015-01-23 15:08:05.000 023 33454.02 631.80 49996.10 28.15 2015-01-23 15:08:06.000 023 33454.02 631.83 49996.10 28.15 2015-01-23 15:08:07.000 023 33454.00 631.83 49996.10 28.15 2015-01-23 15:08:08.000 023 33454.12 631.82 49996.10 28.15 2015-01-23 15:08:09.000 023 33454.08 631.77 49996.10 28.15 2015-01-23 15:08:10.000 023 33454.08 631.81 49996.10 28.15 2015-01-23 15:08:11.000 023 33454.03 631.82 49996.10 28.15 2015-01-23 15:08:12.000 023 33454.06 631.82 49996.10 28.15 2015-01-23 15:08:13.000 023 33454.05 631.84 49996.10 28.15 2015-01-23 15:08:14.000 023 33454.06 631.81 49996.10 28.15 2015-01-23 15:08:15.000 023 33454.12 631.87 49996.10 28.15 2015-01-23 15:08:16.000 023 33454.02 631.84 49996.10 28.15 2015-01-23 15:08:17.000 023 33454.00 631.84 49996.10 28.15 2015-01-23 15:08:18.000 023 33454.03 631.90 49996.10 28.15 2015-01-23 15:08:18.000 023 33453.97 631.87 49996.10 28.15 2015-01-23 15:08:20.000 023 33454.02 631.91 49996.10 28.15 2015-01-23 15:08:21.000 023 33454.04 631.86 49996.10 28.15 2015-01-23 15:08:22.000 023 33454.03 631.90 49996.10 28.15 2015-01-23 15:08:23.000 023 33453.99 631.87 49996.10 28.15 2015-01-23 15:08:24.000 023 33454.03 631.91 49996.10 28.15 2015-01-23 15:08:25.000 023 33453.94 631.91 49996.10 28.15 2015-01-23 15:08:26.000 023 33454.03 631.89 49996.10 28.15 2015-01-23 15:08:27.000 023 33453.92 631.92 49996.10 28.15 2015-01-23 15:08:28.000 023 33453.89 631.91 49996.10 28.15 2015-01-23 15:08:29.000 023 33453.96 631.91 49996.10 28.15 2015-01-23 15:08:30.000 023 33453.90 631.95 49996.10 28.15 2015-01-23 15:08:31.000 023 33453.84 631.94 49996.10 28.15 2015-01-23 15:08:31.000 023 33453.87 631.95 49996.10 28.15 2015-01-23 15:08:33.000 023 33453.92 631.98 49996.10 28.15 2015-01-23 15:08:34.000 023 33453.84 632.01 49996.10 28.15 2015-01-23 15:08:35.000 023 33453.83 631.98 49996.10 28.15 2015-01-23 15:08:36.000 023 33453.90 631.99 49996.10 28.15 2015-01-23 15:08:37.000 023 33453.86 631.95 49996.10 28.15 2015-01-23 15:08:38.000 023 33453.93 632.04 49996.10 28.15 2015-01-23 15:08:39.000 023 33453.86 631.95 49996.10 28.15 2015-01-23 15:08:40.000 023 33453.75 631.99 49996.10 28.15 2015-01-23 15:08:41.000 023 33453.78 631.95 49996.10 28.15 2015-01-23 15:08:42.000 023 33453.77 631.96 49996.10 28.15 2015-01-23 15:08:43.000 023 33453.65 631.91 49996.10 28.15 2015-01-23 15:08:44.000 023 33453.81 631.91 49996.10 28.15 2015-01-23 15:08:45.000 023 33453.74 631.93 49996.10 28.15 2015-01-23 15:08:46.000 023 33453.69 631.89 49996.10 28.15 2015-01-23 15:08:47.000 023 33453.71 631.93 49996.10 28.15 2015-01-23 15:08:48.000 023 33453.77 631.88 49996.10 28.15 2015-01-23 15:08:49.000 023 33453.80 631.90 49996.10 28.15 2015-01-23 15:08:50.000 023 33453.75 631.83 49996.10 28.15 2015-01-23 15:08:51.000 023 33453.81 631.84 49996.10 28.15 2015-01-23 15:08:52.000 023 33453.83 631.85 49996.10 28.15 2015-01-23 15:08:53.000 023 33453.73 631.88 49996.10 28.15 2015-01-23 15:08:54.000 023 33453.67 631.89 49996.10 28.15 2015-01-23 15:08:55.000 023 33453.76 631.83 49996.10 28.15 2015-01-23 15:08:56.000 023 33453.74 631.88 49996.10 28.15 2015-01-23 15:08:57.000 023 33453.69 631.86 49996.10 28.15 2015-01-23 15:08:58.000 023 33453.72 631.84 49996.10 28.15 2015-01-23 15:08:59.000 023 33453.82 631.86 49996.10 28.15 2015-01-23 15:09:00.000 023 33453.65 631.87 49996.10 28.15 2015-01-23 15:09:01.000 023 33453.63 631.87 49996.10 28.15 2015-01-23 15:09:02.000 023 33453.65 631.88 49996.10 28.15 2015-01-23 15:09:03.000 023 33453.67 631.88 49996.10 28.15 2015-01-23 15:09:04.000 023 33453.62 631.90 49996.10 28.15 2015-01-23 15:09:05.000 023 33453.64 631.95 49996.10 28.15 2015-01-23 15:09:06.000 023 33453.69 631.92 49996.10 28.15 2015-01-23 15:09:07.000 023 33453.59 631.93 49996.10 28.15 2015-01-23 15:09:08.000 023 33453.63 631.96 49996.10 28.15 2015-01-23 15:09:09.000 023 33453.68 631.95 49996.10 28.15 2015-01-23 15:09:10.000 023 33453.62 631.96 49996.10 28.15 2015-01-23 15:09:11.000 023 33453.71 632.02 49996.10 28.15 2015-01-23 15:09:12.000 023 33453.54 631.99 49996.10 28.15 2015-01-23 15:09:12.000 023 33453.53 632.00 49996.10 28.15 2015-01-23 15:09:14.000 023 33453.56 632.02 49996.10 28.15 2015-01-23 15:09:15.000 023 33453.48 632.00 49996.10 28.15 2015-01-23 15:09:16.000 023 33453.54 631.98 49996.10 28.15 2015-01-23 15:09:17.000 023 33453.54 632.00 49996.10 28.15 2015-01-23 15:09:18.000 023 33453.56 632.00 49996.10 28.15 2015-01-23 15:09:19.000 023 33453.57 631.95 49996.10 28.15 2015-01-23 15:09:20.000 023 33453.42 631.95 49996.10 28.15 2015-01-23 15:09:21.000 023 33453.52 631.95 49996.10 28.15 2015-01-23 15:09:22.000 023 33453.45 631.92 49996.10 28.15 2015-01-23 15:09:23.000 023 33453.53 631.90 49996.10 28.15 2015-01-23 15:09:24.000 023 33453.49 631.86 49996.10 28.15 2015-01-23 15:09:25.000 023 33453.44 631.86 49996.10 28.15 2015-01-23 15:09:25.000 023 33453.46 631.83 49996.10 28.15 2015-01-23 15:09:27.000 023 33453.47 631.86 49996.10 28.15 2015-01-23 15:09:28.000 023 33453.50 631.84 49996.10 28.15 2015-01-23 15:09:29.000 023 33453.50 631.79 49996.10 28.15 2015-01-23 15:09:30.000 023 33453.59 631.79 49996.10 28.15 2015-01-23 15:09:31.000 023 33453.51 631.82 49996.10 28.15 2015-01-23 15:09:32.000 023 33453.57 631.75 49996.10 28.15 2015-01-23 15:09:33.000 023 33453.55 631.79 49996.10 28.15 2015-01-23 15:09:34.000 023 33453.51 631.77 49996.10 28.15 2015-01-23 15:09:35.000 023 33453.42 631.77 49996.10 28.15 2015-01-23 15:09:36.000 023 33453.42 631.77 49996.10 28.15 2015-01-23 15:09:37.000 023 33453.43 631.76 49996.10 28.15 2015-01-23 15:09:38.000 023 33453.51 631.78 49996.10 28.15 2015-01-23 15:09:39.000 023 33453.49 631.74 49996.10 28.15 2015-01-23 15:09:40.000 023 33453.42 631.73 49996.10 28.15 2015-01-23 15:09:41.000 023 33453.41 631.70 49996.10 28.15 2015-01-23 15:09:42.000 023 33453.52 631.72 49996.10 28.15 2015-01-23 15:09:43.000 023 33453.41 631.75 49996.10 28.15 2015-01-23 15:09:44.000 023 33453.60 631.75 49996.10 28.15 2015-01-23 15:09:45.000 023 33453.42 631.72 49996.10 28.15 2015-01-23 15:09:46.000 023 33453.35 631.73 49996.10 28.15 2015-01-23 15:09:47.000 023 33453.39 631.68 49996.10 28.15 2015-01-23 15:09:48.000 023 33453.43 631.76 49996.10 28.15 2015-01-23 15:09:49.000 023 33453.41 631.76 49996.10 28.15 2015-01-23 15:09:50.000 023 33453.39 631.73 49996.10 28.15 2015-01-23 15:09:51.000 023 33453.24 631.74 49996.10 28.15 2015-01-23 15:09:52.000 023 33453.25 631.76 49996.10 28.15 2015-01-23 15:09:53.000 023 33453.27 631.80 49996.10 28.15 2015-01-23 15:09:54.000 023 33453.28 631.80 49996.10 28.15 2015-01-23 15:09:55.000 023 33453.20 631.78 49996.10 28.15 2015-01-23 15:09:56.000 023 33453.31 631.73 49996.10 28.15 2015-01-23 15:09:57.000 023 33453.26 631.81 49996.10 28.15 2015-01-23 15:09:58.000 023 33453.19 631.81 49996.10 28.15 2015-01-23 15:09:59.000 023 33453.26 631.84 49996.10 28.15 2015-01-23 15:10:00.000 023 33453.29 631.84 49996.10 28.15 2015-01-23 15:10:01.000 023 33453.24 631.82 49996.10 28.15 2015-01-23 15:10:02.000 023 33453.28 631.88 49996.10 28.15 2015-01-23 15:10:03.000 023 33453.19 631.88 49996.10 28.15 2015-01-23 15:10:04.000 023 33453.18 631.89 49996.10 28.15 2015-01-23 15:10:05.000 023 33453.12 631.93 49996.10 28.15 2015-01-23 15:10:06.000 023 33453.15 631.91 49996.10 28.15 2015-01-23 15:10:06.000 023 33453.12 631.86 49996.10 28.15 2015-01-23 15:10:08.000 023 33453.15 631.92 49996.10 28.15 2015-01-23 15:10:09.000 023 33453.12 631.91 49996.10 28.15 2015-01-23 15:10:10.000 023 33453.10 631.89 49996.10 28.15 2015-01-23 15:10:11.000 023 33453.14 631.93 49996.10 28.15 2015-01-23 15:10:12.000 023 33453.06 631.91 49996.10 28.15 2015-01-23 15:10:13.000 023 33453.09 631.90 49996.10 28.15 2015-01-23 15:10:14.000 023 33453.15 631.88 49996.10 28.15 2015-01-23 15:10:15.000 023 33453.00 631.84 49996.10 28.15 2015-01-23 15:10:16.000 023 33453.07 631.83 49996.10 28.15 2015-01-23 15:10:17.000 023 33453.13 631.85 49996.10 28.15 2015-01-23 15:10:18.000 023 33453.03 631.83 49996.10 28.15 2015-01-23 15:10:19.000 023 33453.07 631.80 49996.10 28.15 2015-01-23 15:10:19.000 023 33453.13 631.83 49996.10 28.15 2015-01-23 15:10:21.000 023 33453.06 631.75 49996.10 28.15 2015-01-23 15:10:22.000 023 33453.00 631.76 49996.10 28.15 2015-01-23 15:10:23.000 023 33453.09 631.74 49996.10 28.15 2015-01-23 15:10:24.000 023 33453.10 631.77 49996.10 28.15 2015-01-23 15:10:25.000 023 33453.18 631.71 49996.10 28.15 2015-01-23 15:10:26.000 023 33453.00 631.71 49996.10 28.15 2015-01-23 15:10:27.000 023 33453.07 631.72 49996.10 28.15 2015-01-23 15:10:28.000 023 33453.08 631.67 49996.10 28.15 2015-01-23 15:10:29.000 023 33453.06 631.66 49996.10 28.15 2015-01-23 15:10:30.000 023 33453.10 631.66 49996.10 28.15 2015-01-23 15:10:31.000 023 33453.09 631.63 49996.10 28.15 2015-01-23 15:10:32.000 023 33453.15 631.70 49996.10 28.15 2015-01-23 15:10:33.000 023 33453.15 631.70 49996.10 28.15 2015-01-23 15:10:34.000 023 33453.04 631.68 49996.10 28.15 2015-01-23 15:10:35.000 023 33453.08 631.66 49996.10 28.15 2015-01-23 15:10:36.000 023 33453.15 631.66 49996.10 28.15 2015-01-23 15:10:37.000 023 33453.13 631.70 49996.10 28.15 2015-01-23 15:10:38.000 023 33453.19 631.65 49996.10 28.15 2015-01-23 15:10:39.000 023 33453.15 631.66 49996.10 28.15 2015-01-23 15:10:40.000 023 33453.06 631.67 49996.10 28.15 2015-01-23 15:10:41.000 023 33453.09 631.69 49996.10 28.15 2015-01-23 15:10:42.000 023 33453.03 631.69 49996.10 28.15 2015-01-23 15:10:43.000 023 33453.06 631.68 49996.10 28.15 2015-01-23 15:10:44.000 023 33453.01 631.70 49996.10 28.15 2015-01-23 15:10:45.000 023 33453.04 631.71 49996.10 28.15 2015-01-23 15:10:46.000 023 33453.00 631.69 49996.10 28.15 2015-01-23 15:10:47.000 023 33453.09 631.70 49996.10 28.15 2015-01-23 15:10:48.000 023 33453.03 631.67 49996.10 28.15 2015-01-23 15:10:49.000 023 33453.06 631.67 49996.10 28.15 2015-01-23 15:10:50.000 023 33452.99 631.67 49996.10 28.15 2015-01-23 15:10:51.000 023 33453.06 631.68 49996.10 28.15 2015-01-23 15:10:52.000 023 33452.96 631.65 49996.10 28.15 2015-01-23 15:10:53.000 023 33453.05 631.60 49996.10 28.15 2015-01-23 15:10:54.000 023 33453.05 631.62 49996.10 28.15 2015-01-23 15:10:55.000 023 33453.00 631.62 49996.10 28.15 2015-01-23 15:10:56.000 023 33452.96 631.66 49996.10 28.15 2015-01-23 15:10:57.000 023 33453.00 631.67 49996.10 28.15 2015-01-23 15:10:58.000 023 33452.89 631.65 49996.10 28.15 2015-01-23 15:10:59.000 023 33452.93 631.62 49996.10 28.15 2015-01-23 15:11:00.000 023 33453.03 631.63 49996.10 28.15 2015-01-23 15:11:00.000 023 33452.95 631.61 49996.10 28.15 2015-01-23 15:11:02.000 023 33452.90 631.65 49996.10 28.15 2015-01-23 15:11:03.000 023 33452.96 631.63 49996.10 28.15 2015-01-23 15:11:04.000 023 33452.77 631.64 49996.10 28.15 2015-01-23 15:11:05.000 023 33452.83 631.66 49996.10 28.15 2015-01-23 15:11:06.000 023 33452.88 631.65 49996.10 28.15 2015-01-23 15:11:07.000 023 33452.88 631.63 49996.10 28.15 2015-01-23 15:11:08.000 023 33452.78 631.66 49996.10 28.15 2015-01-23 15:11:09.000 023 33452.82 631.63 49996.10 28.15 2015-01-23 15:11:10.000 023 33452.80 631.64 49996.10 28.15 2015-01-23 15:11:11.000 023 33452.76 631.67 49996.10 28.15 2015-01-23 15:11:12.000 023 33452.67 631.66 49996.10 28.15 2015-01-23 15:11:13.000 023 33452.82 631.68 49996.10 28.15 2015-01-23 15:11:13.000 023 33452.68 631.69 49996.10 28.15 2015-01-23 15:11:15.000 023 33452.75 631.77 49996.10 28.15 2015-01-23 15:11:16.000 023 33452.64 631.73 49996.10 28.15 2015-01-23 15:11:17.000 023 33452.52 631.77 49996.10 28.15 2015-01-23 15:11:18.000 023 33452.58 631.81 49996.10 28.15 2015-01-23 15:11:19.000 023 33452.59 631.78 49996.10 28.15 2015-01-23 15:11:20.000 023 33452.53 631.80 49996.10 28.15 2015-01-23 15:11:21.000 023 33452.57 631.83 49996.10 28.15 2015-01-23 15:11:22.000 023 33452.54 631.81 49996.10 28.15 2015-01-23 15:11:23.000 023 33452.52 631.81 49996.10 28.15 2015-01-23 15:11:24.000 023 33452.51 631.86 49996.10 28.15 2015-01-23 15:11:25.000 023 33452.59 631.85 49996.10 28.15 2015-01-23 15:11:26.000 023 33452.51 631.83 49996.10 28.15 2015-01-23 15:11:27.000 023 33452.50 631.81 49996.10 28.15 2015-01-23 15:11:28.000 023 33452.47 631.81 49996.10 28.15 2015-01-23 15:11:29.000 023 33452.44 631.83 49996.10 28.15 2015-01-23 15:11:30.000 023 33452.53 631.82 49996.10 28.15 2015-01-23 15:11:31.000 023 33452.49 631.77 49996.10 28.15 2015-01-23 15:11:32.000 023 33452.46 631.81 49996.10 28.15 2015-01-23 15:11:33.000 023 33452.40 631.83 49996.10 28.15 2015-01-23 15:11:34.000 023 33452.43 631.79 49996.10 28.15 2015-01-23 15:11:35.000 023 33452.47 631.78 49996.10 28.15 2015-01-23 15:11:36.000 023 33452.41 631.77 49996.10 28.15 2015-01-23 15:11:37.000 023 33452.50 631.79 49996.10 28.15 2015-01-23 15:11:38.000 023 33452.39 631.79 49996.10 28.15 2015-01-23 15:11:39.000 023 33452.40 631.73 49996.10 28.15 2015-01-23 15:11:40.000 023 33452.35 631.81 49996.10 28.15 2015-01-23 15:11:41.000 023 33452.42 631.76 49996.10 28.15 2015-01-23 15:11:42.000 023 33452.36 631.75 49996.10 28.15 2015-01-23 15:11:43.000 023 33452.36 631.76 49996.10 28.15 2015-01-23 15:11:44.000 023 33452.43 631.76 49996.10 28.15 2015-01-23 15:11:45.000 023 33452.36 631.74 49996.10 28.15 2015-01-23 15:11:46.000 023 33452.37 631.75 49996.10 28.15 2015-01-23 15:11:47.000 023 33452.30 631.75 49996.10 28.15 2015-01-23 15:11:48.000 023 33452.26 631.76 49996.10 28.15 2015-01-23 15:11:49.000 023 33452.25 631.77 49996.10 28.15 2015-01-23 15:11:50.000 023 33452.33 631.77 49996.10 28.15 2015-01-23 15:11:51.000 023 33452.21 631.74 49996.10 28.15 2015-01-23 15:11:52.000 023 33452.27 631.75 49996.10 28.15 2015-01-23 15:11:53.000 023 33452.24 631.73 49996.10 28.15 2015-01-23 15:11:54.000 023 33452.17 631.80 49996.10 28.15 2015-01-23 15:11:54.000 023 33452.13 631.76 49996.10 28.15 2015-01-23 15:11:56.000 023 33452.03 631.82 49996.10 28.15 2015-01-23 15:11:57.000 023 33452.13 631.84 49996.10 28.15 2015-01-23 15:11:58.000 023 33452.06 631.91 49996.10 28.15 2015-01-23 15:11:59.000 023 33452.16 631.88 49996.10 28.15 2015-01-23 15:12:00.000 023 33452.10 631.86 49996.10 28.15 2015-01-23 15:12:01.000 023 33452.13 631.85 49996.10 28.15 2015-01-23 15:12:02.000 023 33452.05 631.88 49996.10 28.15 2015-01-23 15:12:03.000 023 33452.03 631.87 49996.10 28.15 2015-01-23 15:12:04.000 023 33452.05 631.90 49996.10 28.15 2015-01-23 15:12:05.000 023 33452.06 631.91 49996.10 28.15 2015-01-23 15:12:06.000 023 33452.08 631.85 49996.10 28.15 2015-01-23 15:12:07.000 023 33452.03 631.83 49996.10 28.15 2015-01-23 15:12:07.000 023 33452.03 631.81 49996.10 28.15 2015-01-23 15:12:09.000 023 33452.03 631.83 49996.10 28.15 2015-01-23 15:12:10.000 023 33451.98 631.80 49996.10 28.15 2015-01-23 15:12:11.000 023 33452.05 631.77 49996.10 28.15 2015-01-23 15:12:12.000 023 33452.04 631.75 49996.10 28.15 2015-01-23 15:12:13.000 023 33451.98 631.74 49996.10 28.15 2015-01-23 15:12:14.000 023 33452.08 631.79 49996.10 28.15 2015-01-23 15:12:15.000 023 33452.02 631.74 49996.10 28.15 2015-01-23 15:12:16.000 023 33452.08 631.74 49996.10 28.15 2015-01-23 15:12:17.000 023 33451.95 631.73 49996.10 28.15 2015-01-23 15:12:18.000 023 33452.04 631.77 49996.10 28.15 2015-01-23 15:12:19.000 023 33452.02 631.73 49996.10 28.15 2015-01-23 15:12:20.000 023 33452.08 631.72 49996.10 28.15 2015-01-23 15:12:21.000 023 33451.90 631.75 49996.10 28.15 2015-01-23 15:12:22.000 023 33452.06 631.68 49996.10 28.15 2015-01-23 15:12:23.000 023 33452.03 631.72 49996.10 28.15 2015-01-23 15:12:24.000 023 33451.86 631.67 49996.10 28.15 2015-01-23 15:12:25.000 023 33451.85 631.76 49996.10 28.15 2015-01-23 15:12:26.000 023 33451.82 631.74 49996.10 28.15 2015-01-23 15:12:27.000 023 33451.79 631.74 49996.10 28.15 2015-01-23 15:12:28.000 023 33451.70 631.77 49996.10 28.15 2015-01-23 15:12:29.000 023 33451.67 631.81 49996.10 28.15 2015-01-23 15:12:30.000 023 33451.67 631.84 49996.10 28.15 2015-01-23 15:12:31.000 023 33451.66 631.84 49996.10 28.15 2015-01-23 15:12:32.000 023 33451.63 631.86 49996.10 28.15 2015-01-23 15:12:33.000 023 33451.56 631.88 49996.10 28.15 2015-01-23 15:12:34.000 023 33451.56 631.95 49996.10 28.15 2015-01-23 15:12:35.000 023 33451.50 631.89 49996.10 28.15 2015-01-23 15:12:36.000 023 33451.45 631.98 49996.10 28.15 2015-01-23 15:12:37.000 023 33451.39 632.04 49996.10 28.15 2015-01-23 15:12:38.000 023 33451.35 632.06 49996.10 28.15 2015-01-23 15:12:39.000 023 33451.31 632.08 49996.10 28.15 2015-01-23 15:12:40.000 023 33451.47 632.06 49996.10 28.15 2015-01-23 15:12:41.000 023 33451.37 632.11 49996.10 28.15 2015-01-23 15:12:42.000 023 33451.30 632.13 49996.10 28.15 2015-01-23 15:12:43.000 023 33451.24 632.19 49996.10 28.15 2015-01-23 15:12:44.000 023 33451.11 632.17 49996.10 28.15 2015-01-23 15:12:45.000 023 33451.17 632.24 49996.10 28.15 2015-01-23 15:12:46.000 023 33451.20 632.25 49996.10 28.15 2015-01-23 15:12:47.000 023 33451.15 632.27 49996.10 28.15 2015-01-23 15:12:48.000 023 33451.12 632.25 49996.10 28.15 2015-01-23 15:12:48.000 023 33451.07 632.31 49996.10 28.15 2015-01-23 15:12:50.000 023 33450.98 632.28 49996.10 28.15 2015-01-23 15:12:51.000 023 33451.07 632.32 49996.10 28.15 2015-01-23 15:12:52.000 023 33451.01 632.34 49996.10 28.15 2015-01-23 15:12:53.000 023 33450.94 632.35 49996.10 28.15 2015-01-23 15:12:54.000 023 33450.96 632.34 49996.10 28.15 2015-01-23 15:12:55.000 023 33451.04 632.37 49996.10 28.15 2015-01-23 15:12:56.000 023 33450.97 632.38 49996.10 28.15 2015-01-23 15:12:57.000 023 33450.96 632.37 49996.10 28.15 2015-01-23 15:12:58.000 023 33450.96 632.30 49996.10 28.15 2015-01-23 15:12:59.000 023 33450.93 632.32 49996.10 28.15 2015-01-23 15:13:00.000 023 33451.00 632.33 49996.10 28.15 2015-01-23 15:13:01.000 023 33450.96 632.37 49996.10 28.15 2015-01-23 15:13:01.000 023 33450.93 632.31 49996.10 28.15 2015-01-23 15:13:03.000 023 33451.05 632.30 49996.10 28.15 2015-01-23 15:13:04.000 023 33451.04 632.31 49996.10 28.15 2015-01-23 15:13:05.000 023 33450.95 632.30 49996.10 28.15 2015-01-23 15:13:06.000 023 33451.01 632.26 49996.10 28.15 2015-01-23 15:13:07.000 023 33451.03 632.25 49996.10 28.15 2015-01-23 15:13:08.000 023 33451.07 632.30 49996.10 28.15 2015-01-23 15:13:09.000 023 33451.00 632.26 49996.10 28.15 2015-01-23 15:13:10.000 023 33450.93 632.23 49996.10 28.15 2015-01-23 15:13:11.000 023 33450.98 632.25 49996.10 28.15 2015-01-23 15:13:12.000 023 33450.95 632.22 49996.10 28.15 2015-01-23 15:13:13.000 023 33451.01 632.20 49996.10 28.15 2015-01-23 15:13:14.000 023 33451.02 632.25 49996.10 28.15 2015-01-23 15:13:15.000 023 33450.96 632.20 49996.10 28.15 2015-01-23 15:13:16.000 023 33450.90 632.26 49996.10 28.15 2015-01-23 15:13:17.000 023 33450.93 632.24 49996.10 28.15 2015-01-23 15:13:18.000 023 33450.90 632.26 49996.10 28.15 2015-01-23 15:13:19.000 023 33450.85 632.25 49996.10 28.15 2015-01-23 15:13:20.000 023 33450.80 632.21 49996.10 28.15 2015-01-23 15:13:21.000 023 33450.85 632.26 49996.10 28.15 2015-01-23 15:13:22.000 023 33450.76 632.20 49996.10 28.15 2015-01-23 15:13:23.000 023 33450.77 632.16 49996.10 28.15 2015-01-23 15:13:24.000 023 33450.73 632.18 49996.10 28.15 2015-01-23 15:13:25.000 023 33450.71 632.28 49996.10 28.15 2015-01-23 15:13:26.000 023 33450.67 632.22 49996.10 28.15 2015-01-23 15:13:27.000 023 33450.68 632.30 49996.10 28.15 2015-01-23 15:13:28.000 023 33450.58 632.29 49996.10 28.15 2015-01-23 15:13:29.000 023 33450.58 632.30 49996.10 28.15 2015-01-23 15:13:30.000 023 33450.62 632.30 49996.10 28.15 2015-01-23 15:13:31.000 023 33450.61 632.34 49996.10 28.15 2015-01-23 15:13:32.000 023 33450.52 632.36 49996.10 28.15 2015-01-23 15:13:33.000 023 33450.38 632.34 49996.10 28.15 2015-01-23 15:13:34.000 023 33450.45 632.38 49996.10 28.15 2015-01-23 15:13:35.000 023 33450.35 632.36 49996.10 28.15 2015-01-23 15:13:36.000 023 33450.37 632.38 49996.10 28.15 2015-01-23 15:13:37.000 023 33450.35 632.39 49996.10 28.15 2015-01-23 15:13:38.000 023 33450.27 632.39 49996.10 28.15 2015-01-23 15:13:39.000 023 33450.31 632.46 49996.10 28.15 2015-01-23 15:13:40.000 023 33450.40 632.43 49996.10 28.15 2015-01-23 15:13:41.000 023 33450.32 632.45 49996.10 28.15 2015-01-23 15:13:42.000 023 33450.24 632.47 49996.10 28.15 2015-01-23 15:13:42.000 023 33450.19 632.49 49996.10 28.15 2015-01-23 15:13:44.000 023 33450.29 632.51 49996.10 28.15 2015-01-23 15:13:45.000 023 33450.26 632.54 49996.10 28.15 2015-01-23 15:13:46.000 023 33450.14 632.53 49996.10 28.15 2015-01-23 15:13:47.000 023 33450.21 632.51 49996.10 28.15 2015-01-23 15:13:48.000 023 33450.17 632.53 49996.10 28.15 2015-01-23 15:13:49.000 023 33450.27 632.58 49996.10 28.15 2015-01-23 15:13:50.000 023 33450.18 632.54 49996.10 28.15 2015-01-23 15:13:51.000 023 33450.21 632.58 49996.10 28.15 2015-01-23 15:13:52.000 023 33450.18 632.56 49996.10 28.15 2015-01-23 15:13:53.000 023 33450.15 632.55 49996.10 28.15 2015-01-23 15:13:54.000 023 33450.12 632.52 49996.10 28.15 2015-01-23 15:13:55.000 023 33450.19 632.51 49996.10 28.15 2015-01-23 15:13:55.000 023 33450.12 632.49 49996.10 28.15 2015-01-23 15:13:57.000 023 33450.20 632.55 49996.10 28.15 2015-01-23 15:13:58.000 023 33450.24 632.50 49996.10 28.15 2015-01-23 15:13:59.000 023 33450.22 632.48 49996.10 28.15 2015-01-23 15:14:00.000 023 33450.20 632.50 49996.10 28.15 2015-01-23 15:14:01.000 023 33450.23 632.54 49996.10 28.15 2015-01-23 15:14:02.000 023 33450.26 632.47 49996.10 28.15 2015-01-23 15:14:03.000 023 33450.24 632.52 49996.10 28.15 2015-01-23 15:14:04.000 023 33450.29 632.48 49996.10 28.15 2015-01-23 15:14:05.000 023 33450.24 632.49 49996.10 28.15 2015-01-23 15:14:06.000 023 33450.24 632.47 49996.10 28.15 2015-01-23 15:14:07.000 023 33450.22 632.45 49996.10 28.15 2015-01-23 15:14:08.000 023 33450.26 632.45 49996.10 28.15 2015-01-23 15:14:09.000 023 33450.17 632.44 49996.10 28.15 2015-01-23 15:14:10.000 023 33450.19 632.50 49996.10 28.15 2015-01-23 15:14:11.000 023 33450.16 632.47 49996.10 28.15 2015-01-23 15:14:12.000 023 33450.23 632.43 49996.10 28.15 2015-01-23 15:14:13.000 023 33450.15 632.46 49996.10 28.15 2015-01-23 15:14:14.000 023 33450.07 632.41 49996.10 28.15 2015-01-23 15:14:15.000 023 33450.23 632.43 49996.10 28.15 2015-01-23 15:14:16.000 023 33450.14 632.44 49996.10 28.15 2015-01-23 15:14:17.000 023 33450.13 632.39 49996.10 28.15 2015-01-23 15:14:18.000 023 33450.15 632.41 49996.10 28.15 2015-01-23 15:14:19.000 023 33450.15 632.41 49996.10 28.15 2015-01-23 15:14:20.000 023 33450.05 632.39 49996.10 28.15 2015-01-23 15:14:21.000 023 33450.11 632.43 49996.10 28.15 2015-01-23 15:14:22.000 023 33450.08 632.45 49996.10 28.15 2015-01-23 15:14:23.000 023 33450.16 632.42 49996.10 28.15 2015-01-23 15:14:24.000 023 33450.17 632.37 49996.10 28.15 2015-01-23 15:14:25.000 023 33450.15 632.37 49996.10 28.15 2015-01-23 15:14:26.000 023 33450.19 632.36 49996.10 28.15 2015-01-23 15:14:27.000 023 33450.20 632.35 49996.10 28.15 2015-01-23 15:14:28.000 023 33450.22 632.35 49996.10 28.15 2015-01-23 15:14:29.000 023 33450.14 632.36 49996.10 28.15 2015-01-23 15:14:30.000 023 33450.16 632.35 49996.10 28.15 2015-01-23 15:14:31.000 023 33450.10 632.30 49996.10 28.15 2015-01-23 15:14:32.000 023 33450.12 632.32 49996.10 28.15 2015-01-23 15:14:33.000 023 33450.08 632.34 49996.10 28.15 2015-01-23 15:14:34.000 023 33450.12 632.34 49996.10 28.15 2015-01-23 15:14:35.000 023 33450.14 632.37 49996.10 28.15 2015-01-23 15:14:36.000 023 33450.17 632.37 49996.10 28.15 2015-01-23 15:14:36.000 023 33450.09 632.37 49996.10 28.15 2015-01-23 15:14:38.000 023 33450.12 632.37 49996.10 28.15 2015-01-23 15:14:39.000 023 33450.07 632.39 49996.10 28.15 2015-01-23 15:14:40.000 023 33450.08 632.42 49996.10 28.15 2015-01-23 15:14:41.000 023 33450.08 632.39 49996.10 28.15 2015-01-23 15:14:42.000 023 33449.95 632.42 49996.10 28.15 2015-01-23 15:14:43.000 023 33449.95 632.46 49996.10 28.15 2015-01-23 15:14:44.000 023 33449.92 632.45 49996.10 28.15 2015-01-23 15:14:45.000 023 33449.92 632.45 49996.10 28.15 2015-01-23 15:14:46.000 023 33449.85 632.51 49996.10 28.15 2015-01-23 15:14:47.000 023 33449.82 632.46 49996.10 28.15 2015-01-23 15:14:48.000 023 33449.83 632.49 49996.10 28.15 2015-01-23 15:14:49.000 023 33449.75 632.56 49996.10 28.15 2015-01-23 15:14:49.000 023 33449.74 632.55 49996.10 28.15 2015-01-23 15:14:51.000 023 33449.71 632.56 49996.10 28.15 2015-01-23 15:14:52.000 023 33449.69 632.63 49996.10 28.15 2015-01-23 15:14:53.000 023 33449.66 632.60 49996.10 28.15 2015-01-23 15:14:54.000 023 33449.67 632.66 49996.10 28.15 2015-01-23 15:14:55.000 023 33449.67 632.67 49996.10 28.15 2015-01-23 15:14:56.000 023 33449.55 632.68 49996.10 28.15 2015-01-23 15:14:57.000 023 33449.50 632.75 49996.10 28.15 2015-01-23 15:14:58.000 023 33449.50 632.82 49996.10 28.15 2015-01-23 15:14:59.000 023 33449.46 632.83 49996.10 28.15 2015-01-23 15:15:00.000 023 33449.46 632.82 49996.10 28.15 2015-01-23 15:15:01.000 023 33449.40 632.84 49996.10 28.15 2015-01-23 15:15:02.000 023 33449.41 632.85 49996.10 28.15 2015-01-23 15:15:03.000 023 33449.44 632.86 49996.10 28.15 2015-01-23 15:15:04.000 023 33449.33 632.88 49996.10 28.15 2015-01-23 15:15:05.000 023 33449.30 632.89 49996.10 28.15 2015-01-23 15:15:06.000 023 33449.31 632.94 49996.10 28.15 2015-01-23 15:15:07.000 023 33449.24 632.94 49996.10 28.15 2015-01-23 15:15:08.000 023 33449.26 632.99 49996.10 28.15 2015-01-23 15:15:09.000 023 33449.18 632.99 49996.10 28.15 2015-01-23 15:15:10.000 023 33449.25 632.98 49996.10 28.15 2015-01-23 15:15:11.000 023 33449.24 632.98 49996.10 28.15 2015-01-23 15:15:12.000 023 33449.27 633.06 49996.10 28.15 2015-01-23 15:15:13.000 023 33449.21 633.02 49996.10 28.15 2015-01-23 15:15:14.000 023 33449.06 633.00 49996.10 28.15 2015-01-23 15:15:15.000 023 33449.20 633.01 49996.10 28.15 2015-01-23 15:15:16.000 023 33449.14 633.00 49996.10 28.15 2015-01-23 15:15:17.000 023 33449.05 633.01 49996.10 28.15 2015-01-23 15:15:18.000 023 33449.15 633.02 49996.10 28.15 2015-01-23 15:15:19.000 023 33449.03 633.02 49996.10 28.15 2015-01-23 15:15:20.000 023 33449.07 632.97 49996.10 28.15 2015-01-23 15:15:21.000 023 33448.99 632.96 49996.10 28.15 2015-01-23 15:15:22.000 023 33449.00 632.99 49996.10 28.15 2015-01-23 15:15:23.000 023 33449.03 632.95 49996.10 28.15 2015-01-23 15:15:24.000 023 33449.03 632.96 49996.10 28.15 2015-01-23 15:15:25.000 023 33449.05 632.95 49996.10 28.15 2015-01-23 15:15:26.000 023 33449.10 632.92 49996.10 28.15 2015-01-23 15:15:27.000 023 33448.97 632.92 49996.10 28.15 2015-01-23 15:15:28.000 023 33449.03 632.97 49996.10 28.15 2015-01-23 15:15:29.000 023 33449.02 632.92 49996.10 28.15 2015-01-23 15:15:30.000 023 33449.02 632.92 49996.10 28.15 2015-01-23 15:15:30.000 023 33448.93 632.89 49996.10 28.15 2015-01-23 15:15:32.000 023 33448.85 632.92 49996.10 28.15 2015-01-23 15:15:33.000 023 33448.94 632.89 49996.10 28.15 2015-01-23 15:15:34.000 023 33448.90 632.86 49996.10 28.15 2015-01-23 15:15:35.000 023 33448.97 632.85 49996.10 28.15 2015-01-23 15:15:36.000 023 33448.92 632.89 49996.10 28.15 2015-01-23 15:15:37.000 023 33448.94 632.92 49996.10 28.15 2015-01-23 15:15:38.000 023 33448.89 632.93 49996.10 28.15 2015-01-23 15:15:39.000 023 33448.82 632.91 49996.10 28.16 2015-01-23 15:15:40.000 023 33448.90 632.89 49996.10 28.16 2015-01-23 15:15:41.000 023 33448.87 632.89 49996.10 28.15 2015-01-23 15:15:42.000 023 33448.96 632.95 49996.10 28.16 2015-01-23 15:15:43.000 023 33448.97 632.93 49996.10 28.15 2015-01-23 15:15:43.000 023 33449.03 632.95 49996.10 28.15 2015-01-23 15:15:45.000 023 33448.81 632.95 49996.10 28.15 2015-01-23 15:15:46.000 023 33448.97 632.91 49996.10 28.15 2015-01-23 15:15:47.000 023 33448.95 632.91 49996.10 28.15 2015-01-23 15:15:48.000 023 33448.89 632.92 49996.10 28.16 2015-01-23 15:15:49.000 023 33448.91 632.92 49996.10 28.16 2015-01-23 15:15:50.000 023 33448.99 632.95 49996.10 28.15 2015-01-23 15:15:51.000 023 33448.87 633.03 49996.10 28.15 2015-01-23 15:15:52.000 023 33448.71 632.99 49996.10 28.15 2015-01-23 15:15:53.000 023 33448.72 633.03 49996.10 28.15 2015-01-23 15:15:54.000 023 33448.79 633.03 49996.10 28.16 2015-01-23 15:15:55.000 023 33448.74 633.06 49996.10 28.16 2015-01-23 15:15:56.000 023 33448.79 633.08 49996.10 28.15 2015-01-23 15:15:57.000 023 33448.63 633.12 49996.10 28.16 2015-01-23 15:15:58.000 023 33448.62 633.15 49996.10 28.16 2015-01-23 15:15:59.000 023 33448.61 633.15 49996.10 28.16 2015-01-23 15:16:00.000 023 33448.56 633.20 49996.10 28.16 2015-01-23 15:16:01.000 023 33448.61 633.22 49996.10 28.16 2015-01-23 15:16:02.000 023 33448.57 633.22 49996.10 28.16 2015-01-23 15:16:03.000 023 33448.57 633.25 49996.10 28.16 2015-01-23 15:16:04.000 023 33448.47 633.20 49996.10 28.16 2015-01-23 15:16:05.000 023 33448.47 633.18 49996.10 28.16 2015-01-23 15:16:06.000 023 33448.40 633.26 49996.10 28.16 2015-01-23 15:16:07.000 023 33448.37 633.29 49996.10 28.16 2015-01-23 15:16:08.000 023 33448.37 633.28 49996.10 28.16 2015-01-23 15:16:09.000 023 33448.37 633.31 49996.10 28.16 2015-01-23 15:16:10.000 023 33448.37 633.33 49996.10 28.16 2015-01-23 15:16:11.000 023 33448.35 633.30 49996.10 28.16 2015-01-23 15:16:12.000 023 33448.38 633.25 49996.10 28.16 2015-01-23 15:16:13.000 023 33448.37 633.33 49996.10 28.16 2015-01-23 15:16:14.000 023 33448.46 633.32 49996.10 28.16 2015-01-23 15:16:15.000 023 33448.51 633.31 49996.10 28.16 2015-01-23 15:16:16.000 023 33448.43 633.22 49996.10 28.16 2015-01-23 15:16:17.000 023 33448.46 633.24 49996.10 28.16 2015-01-23 15:16:18.000 023 33448.46 633.26 49996.10 28.16 2015-01-23 15:16:19.000 023 33448.44 633.26 49996.10 28.16 2015-01-23 15:16:20.000 023 33448.44 633.26 49996.10 28.16 2015-01-23 15:16:21.000 023 33448.47 633.25 49996.10 28.16 2015-01-23 15:16:22.000 023 33448.56 633.26 49996.10 28.16 2015-01-23 15:16:23.000 023 33448.40 633.24 49996.10 28.16 2015-01-23 15:16:24.000 023 33448.47 633.23 49996.10 28.16 2015-01-23 15:16:24.000 023 33448.44 633.24 49996.10 28.16 2015-01-23 15:16:26.000 023 33448.48 633.28 49996.10 28.16 2015-01-23 15:16:27.000 023 33448.40 633.28 49996.10 28.16 2015-01-23 15:16:28.000 023 33448.43 633.26 49996.10 28.16 2015-01-23 15:16:29.000 023 33448.44 633.27 49996.10 28.16 2015-01-23 15:16:30.000 023 33448.46 633.34 49996.10 28.16 2015-01-23 15:16:31.000 023 33448.40 633.32 49996.10 28.16 2015-01-23 15:16:32.000 023 33448.40 633.35 49996.10 28.16 2015-01-23 15:16:33.000 023 33448.41 633.38 49996.10 28.16 2015-01-23 15:16:34.000 023 33448.35 633.38 49996.10 28.16 2015-01-23 15:16:35.000 023 33448.35 633.38 49996.10 28.16 2015-01-23 15:16:36.000 023 33448.27 633.36 49996.10 28.16 2015-01-23 15:16:37.000 023 33448.27 633.45 49996.10 28.16 2015-01-23 15:16:37.000 023 33448.29 633.42 49996.10 28.16 2015-01-23 15:16:39.000 023 33448.24 633.46 49996.10 28.16 2015-01-23 15:16:40.000 023 33448.21 633.49 49996.10 28.16 2015-01-23 15:16:41.000 023 33448.18 633.49 49996.10 28.16 2015-01-23 15:16:42.000 023 33448.17 633.49 49996.10 28.16 2015-01-23 15:16:43.000 023 33448.19 633.54 49996.10 28.16 2015-01-23 15:16:44.000 023 33448.21 633.52 49996.10 28.16 2015-01-23 15:16:45.000 023 33448.11 633.55 49996.10 28.16 2015-01-23 15:16:46.000 023 33448.12 633.53 49996.10 28.16 2015-01-23 15:16:47.000 023 33448.10 633.51 49996.10 28.16 2015-01-23 15:16:48.000 023 33448.06 633.54 49996.10 28.16 2015-01-23 15:16:49.000 023 33448.13 633.52 49996.10 28.16 2015-01-23 15:16:50.000 023 33448.08 633.51 49996.10 28.16 2015-01-23 15:16:51.000 023 33448.11 633.53 49996.10 28.16 2015-01-23 15:16:52.000 023 33448.10 633.55 49996.10 28.16 2015-01-23 15:16:53.000 023 33448.01 633.53 49996.10 28.16 2015-01-23 15:16:54.000 023 33448.06 633.54 49996.10 28.16 2015-01-23 15:16:55.000 023 33448.04 633.47 49996.10 28.16 2015-01-23 15:16:56.000 023 33448.15 633.54 49996.10 28.16 2015-01-23 15:16:57.000 023 33448.04 633.53 49996.10 28.16 2015-01-23 15:16:58.000 023 33447.93 633.55 49996.10 28.16 2015-01-23 15:16:59.000 023 33448.12 633.53 49996.10 28.16 2015-01-23 15:17:00.000 023 33448.03 633.56 49996.10 28.16 2015-01-23 15:17:01.000 023 33448.07 633.52 49996.10 28.16 2015-01-23 15:17:02.000 023 33448.01 633.55 49996.10 28.16 2015-01-23 15:17:03.000 023 33448.02 633.54 49996.10 28.16 2015-01-23 15:17:04.000 023 33447.97 633.57 49996.10 28.16 2015-01-23 15:17:05.000 023 33448.04 633.57 49996.10 28.16 2015-01-23 15:17:06.000 023 33448.01 633.55 49996.10 28.16 2015-01-23 15:17:07.000 023 33448.01 633.60 49996.10 28.16 2015-01-23 15:17:08.000 023 33448.01 633.61 49996.10 28.16 2015-01-23 15:17:09.000 023 33447.97 633.55 49996.10 28.16 2015-01-23 15:17:10.000 023 33447.99 633.61 49996.10 28.16 2015-01-23 15:17:11.000 023 33448.00 633.61 49996.10 28.16 2015-01-23 15:17:12.000 023 33447.97 633.65 49996.10 28.16 2015-01-23 15:17:13.000 023 33447.93 633.69 49996.10 28.15 2015-01-23 15:17:14.000 023 33447.90 633.64 49996.10 28.15 2015-01-23 15:17:15.000 023 33447.97 633.67 49996.10 28.16 2015-01-23 15:17:16.000 023 33447.93 633.72 49996.10 28.15 2015-01-23 15:17:17.000 023 33447.80 633.73 49996.10 28.15 2015-01-23 15:17:18.000 023 33447.79 633.79 49996.10 28.15 2015-01-23 15:17:18.000 023 33447.81 633.78 49996.10 28.15 2015-01-23 15:17:20.000 023 33447.79 633.75 49996.10 28.15 2015-01-23 15:17:21.000 023 33447.69 633.81 49996.10 28.15 2015-01-23 15:17:22.000 023 33447.78 633.77 49996.10 28.15 2015-01-23 15:17:23.000 023 33447.79 633.78 49996.10 28.15 2015-01-23 15:17:24.000 023 33447.71 633.79 49996.10 28.15 2015-01-23 15:17:25.000 023 33447.75 633.82 49996.10 28.15 2015-01-23 15:17:26.000 023 33447.76 633.88 49996.10 28.15 2015-01-23 15:17:27.000 023 33447.73 633.80 49996.10 28.15 2015-01-23 15:17:28.000 023 33447.73 633.84 49996.10 28.15 2015-01-23 15:17:29.000 023 33447.63 633.86 49996.10 28.15 2015-01-23 15:17:30.000 023 33447.79 633.77 49996.10 28.15 2015-01-23 15:17:31.000 023 33447.76 633.82 49996.10 28.15 2015-01-23 15:17:31.000 023 33447.82 633.83 49996.10 28.15 2015-01-23 15:17:33.000 023 33447.75 633.79 49996.10 28.15 2015-01-23 15:17:34.000 023 33447.81 633.77 49996.10 28.15 2015-01-23 15:17:35.000 023 33447.72 633.78 49996.10 28.15 2015-01-23 15:17:36.000 023 33447.79 633.81 49996.10 28.15 2015-01-23 15:17:37.000 023 33447.81 633.75 49996.10 28.15 2015-01-23 15:17:38.000 023 33447.82 633.72 49996.10 28.15 2015-01-23 15:17:39.000 023 33447.79 633.72 49996.10 28.15 2015-01-23 15:17:40.000 023 33447.84 633.74 49996.10 28.15 2015-01-23 15:17:41.000 023 33447.85 633.70 49996.10 28.15 2015-01-23 15:17:42.000 023 33447.83 633.68 49996.10 28.15 2015-01-23 15:17:43.000 023 33447.89 633.67 49996.10 28.15 2015-01-23 15:17:44.000 023 33447.88 633.67 49996.10 28.15 2015-01-23 15:17:45.000 023 33447.89 633.66 49996.10 28.15 2015-01-23 15:17:46.000 023 33447.88 633.65 49996.10 28.15 2015-01-23 15:17:47.000 023 33447.87 633.63 49996.10 28.15 2015-01-23 15:17:48.000 023 33447.90 633.64 49996.10 28.15 2015-01-23 15:17:49.000 023 33447.90 633.64 49996.10 28.15 2015-01-23 15:17:50.000 023 33447.75 633.65 49996.10 28.15 2015-01-23 15:17:51.000 023 33447.72 633.67 49996.10 28.15 2015-01-23 15:17:52.000 023 33447.72 633.69 49996.10 28.15 2015-01-23 15:17:53.000 023 33447.75 633.68 49996.10 28.15 2015-01-23 15:17:54.000 023 33447.81 633.68 49996.10 28.15 2015-01-23 15:17:55.000 023 33447.71 633.69 49996.10 28.15 2015-01-23 15:17:56.000 023 33447.64 633.70 49996.10 28.15 2015-01-23 15:17:57.000 023 33447.67 633.68 49996.10 28.15 2015-01-23 15:17:58.000 023 33447.65 633.72 49996.10 28.15 2015-01-23 15:17:59.000 023 33447.63 633.66 49996.10 28.15 2015-01-23 15:18:00.000 023 33447.67 633.76 49996.10 28.15 2015-01-23 15:18:01.000 023 33447.59 633.75 49996.10 28.15 2015-01-23 15:18:02.000 023 33447.61 633.78 49996.10 28.15 2015-01-23 15:18:03.000 023 33447.58 633.77 49996.10 28.15 2015-01-23 15:18:04.000 023 33447.44 633.74 49996.10 28.15 2015-01-23 15:18:05.000 023 33447.55 633.71 49996.10 28.15 2015-01-23 15:18:06.000 023 33447.60 633.79 49996.10 28.15 2015-01-23 15:18:07.000 023 33447.58 633.80 49996.10 28.15 2015-01-23 15:18:08.000 023 33447.53 633.81 49996.10 28.15 2015-01-23 15:18:09.000 023 33447.56 633.82 49996.10 28.15 2015-01-23 15:18:10.000 023 33447.56 633.88 49996.10 28.15 2015-01-23 15:18:11.000 023 33447.57 633.86 49996.10 28.15 2015-01-23 15:18:12.000 023 33447.60 633.81 49996.10 28.15 2015-01-23 15:18:12.000 023 33447.46 633.85 49996.10 28.15 2015-01-23 15:18:14.000 023 33447.53 633.85 49996.10 28.15 2015-01-23 15:18:15.000 023 33447.55 633.85 49996.10 28.15 2015-01-23 15:18:16.000 023 33447.63 633.82 49996.10 28.15 2015-01-23 15:18:17.000 023 33447.53 633.83 49996.10 28.15 2015-01-23 15:18:18.000 023 33447.60 633.87 49996.10 28.15 2015-01-23 15:18:19.000 023 33447.60 633.87 49996.10 28.15 2015-01-23 15:18:20.000 023 33447.58 633.88 49996.10 28.15 2015-01-23 15:18:21.000 023 33447.69 633.85 49996.10 28.15 2015-01-23 15:18:22.000 023 33447.61 633.83 49996.10 28.15 2015-01-23 15:18:23.000 023 33447.55 633.78 49996.10 28.15 2015-01-23 15:18:24.000 023 33447.61 633.78 49996.10 28.15 2015-01-23 15:18:25.000 023 33447.61 633.77 49996.10 28.15 2015-01-23 15:18:25.000 023 33447.51 633.78 49996.10 28.15 2015-01-23 15:18:27.000 023 33447.50 633.83 49996.10 28.15 2015-01-23 15:18:28.000 023 33447.56 633.82 49996.10 28.15 2015-01-23 15:18:29.000 023 33447.45 633.83 49996.10 28.15 2015-01-23 15:18:30.000 023 33447.57 633.83 49996.10 28.15 2015-01-23 15:18:31.000 023 33447.51 633.79 49996.10 28.15 2015-01-23 15:18:32.000 023 33447.50 633.80 49996.10 28.15 2015-01-23 15:18:33.000 023 33447.56 633.82 49996.10 28.15 2015-01-23 15:18:34.000 023 33447.51 633.78 49996.10 28.15 2015-01-23 15:18:35.000 023 33447.48 633.79 49996.10 28.15 2015-01-23 15:18:36.000 023 33447.47 633.75 49996.10 28.15 2015-01-23 15:18:37.000 023 33447.50 633.79 49996.10 28.15 2015-01-23 15:18:38.000 023 33447.50 633.78 49996.10 28.15 2015-01-23 15:18:39.000 023 33447.40 633.76 49996.10 28.15 2015-01-23 15:18:40.000 023 33447.41 633.80 49996.10 28.15 2015-01-23 15:18:41.000 023 33447.38 633.75 49996.10 28.15 2015-01-23 15:18:42.000 023 33447.43 633.77 49996.10 28.15 2015-01-23 15:18:43.000 023 33447.32 633.76 49996.10 28.15 2015-01-23 15:18:44.000 023 33447.40 633.76 49996.10 28.15 2015-01-23 15:18:45.000 023 33447.36 633.74 49996.10 28.15 2015-01-23 15:18:46.000 023 33447.46 633.74 49996.10 28.15 2015-01-23 15:18:47.000 023 33447.39 633.77 49996.10 28.15 2015-01-23 15:18:48.000 023 33447.47 633.78 49996.10 28.15 2015-01-23 15:18:49.000 023 33447.39 633.79 49996.10 28.15 2015-01-23 15:18:50.000 023 33447.57 633.77 49996.10 28.15 2015-01-23 15:18:51.000 023 33447.44 633.83 49996.10 28.15 2015-01-23 15:18:52.000 023 33447.36 633.84 49996.10 28.15 2015-01-23 15:18:53.000 023 33447.35 633.80 49996.10 28.15 2015-01-23 15:18:54.000 023 33447.43 633.85 49996.10 28.15 2015-01-23 15:18:55.000 023 33447.48 633.86 49996.10 28.15 2015-01-23 15:18:56.000 023 33447.41 633.84 49996.10 28.15 2015-01-23 15:18:57.000 023 33447.35 633.84 49996.10 28.15 2015-01-23 15:18:58.000 023 33447.35 633.89 49996.10 28.15 2015-01-23 15:18:59.000 023 33447.36 633.88 49996.10 28.15 2015-01-23 15:19:00.000 023 33447.36 633.90 49996.10 28.15 2015-01-23 15:19:01.000 023 33447.35 633.88 49996.10 28.15 2015-01-23 15:19:02.000 023 33447.42 633.87 49996.10 28.15 2015-01-23 15:19:03.000 023 33447.32 633.93 49996.10 28.15 2015-01-23 15:19:04.000 023 33447.33 633.97 49996.10 28.15 2015-01-23 15:19:05.000 023 33447.35 633.97 49996.10 28.15 2015-01-23 15:19:06.000 023 33447.31 633.98 49996.10 28.15 2015-01-23 15:19:06.000 023 33447.25 633.98 49996.10 28.15 2015-01-23 15:19:08.000 023 33447.25 634.00 49996.10 28.15 2015-01-23 15:19:09.000 023 33447.27 634.03 49996.10 28.15 2015-01-23 15:19:10.000 023 33447.25 633.98 49996.10 28.15 2015-01-23 15:19:11.000 023 33447.18 633.99 49996.10 28.15 2015-01-23 15:19:12.000 023 33447.17 634.00 49996.10 28.15 2015-01-23 15:19:13.000 023 33447.23 633.96 49996.10 28.15 2015-01-23 15:19:14.000 023 33447.21 634.00 49996.10 28.15 2015-01-23 15:19:15.000 023 33447.19 633.96 49996.10 28.15 2015-01-23 15:19:16.000 023 33447.14 633.96 49996.10 28.15 2015-01-23 15:19:17.000 023 33447.14 633.94 49996.10 28.15 2015-01-23 15:19:18.000 023 33447.19 633.98 49996.10 28.15 2015-01-23 15:19:19.000 023 33447.16 633.99 49996.10 28.15 2015-01-23 15:19:19.000 023 33447.16 633.93 49996.10 28.15 2015-01-23 15:19:21.000 023 33447.23 633.93 49996.10 28.15 2015-01-23 15:19:22.000 023 33447.13 633.91 49996.10 28.15 2015-01-23 15:19:23.000 023 33447.16 633.91 49996.10 28.15 2015-01-23 15:19:24.000 023 33447.13 633.99 49996.10 28.15 2015-01-23 15:19:25.000 023 33447.11 634.00 49996.10 28.15 2015-01-23 15:19:26.000 023 33447.22 633.94 49996.10 28.15 2015-01-23 15:19:27.000 023 33447.20 633.97 49996.10 28.15 2015-01-23 15:19:28.000 023 33447.21 634.02 49996.10 28.15 2015-01-23 15:19:29.000 023 33447.17 634.00 49996.10 28.15 2015-01-23 15:19:30.000 023 33447.20 634.05 49996.10 28.15 2015-01-23 15:19:31.000 023 33447.16 634.02 49996.10 28.15 2015-01-23 15:19:32.000 023 33447.15 634.06 49996.10 28.15 2015-01-23 15:19:33.000 023 33447.20 634.07 49996.10 28.15 2015-01-23 15:19:34.000 023 33447.14 634.11 49996.10 28.15 2015-01-23 15:19:35.000 023 33447.14 634.14 49996.10 28.15 2015-01-23 15:19:36.000 023 33447.16 634.08 49996.10 28.15 2015-01-23 15:19:37.000 023 33447.10 634.14 49996.10 28.15 2015-01-23 15:19:38.000 023 33447.10 634.13 49996.10 28.15 2015-01-23 15:19:39.000 023 33447.21 634.15 49996.10 28.15 2015-01-23 15:19:40.000 023 33447.14 634.16 49996.10 28.15 2015-01-23 15:19:41.000 023 33447.06 634.17 49996.10 28.15 2015-01-23 15:19:42.000 023 33447.12 634.18 49996.10 28.15 2015-01-23 15:19:43.000 023 33447.03 634.19 49996.10 28.15 2015-01-23 15:19:44.000 023 33447.05 634.22 49996.10 28.15 2015-01-23 15:19:45.000 023 33447.16 634.24 49996.10 28.15 2015-01-23 15:19:46.000 023 33447.17 634.24 49996.10 28.15 2015-01-23 15:19:47.000 023 33447.11 634.25 49996.10 28.15 2015-01-23 15:19:48.000 023 33447.01 634.26 49996.10 28.15 2015-01-23 15:19:49.000 023 33447.11 634.26 49996.10 28.15 2015-01-23 15:19:50.000 023 33447.08 634.30 49996.10 28.15 2015-01-23 15:19:51.000 023 33447.09 634.32 49996.10 28.15 2015-01-23 15:19:52.000 023 33447.00 634.34 49996.10 28.15 2015-01-23 15:19:53.000 023 33447.03 634.33 49996.10 28.15 2015-01-23 15:19:54.000 023 33447.06 634.32 49996.10 28.15 2015-01-23 15:19:55.000 023 33446.98 634.31 49996.10 28.15 2015-01-23 15:19:56.000 023 33447.08 634.30 49996.10 28.15 2015-01-23 15:19:57.000 023 33447.04 634.32 49996.10 28.15 2015-01-23 15:19:58.000 023 33446.98 634.34 49996.10 28.15 2015-01-23 15:19:59.000 023 33447.05 634.30 49996.10 28.15 2015-01-23 15:20:00.000 023 33446.98 634.33 49996.10 28.15 2015-01-23 15:20:00.000 023 33447.01 634.35 49996.10 28.15 2015-01-23 15:20:02.000 023 33447.07 634.32 49996.10 28.16 2015-01-23 15:20:03.000 023 33447.01 634.30 49996.10 28.15 2015-01-23 15:20:04.000 023 33446.98 634.28 49996.10 28.15 2015-01-23 15:20:05.000 023 33447.00 634.28 49996.10 28.15 2015-01-23 15:20:06.000 023 33447.10 634.30 49996.10 28.16 2015-01-23 15:20:07.000 023 33447.17 634.25 49996.10 28.16 2015-01-23 15:20:08.000 023 33447.08 634.20 49996.10 28.16 2015-01-23 15:20:09.000 023 33447.25 634.22 49996.10 28.15 2015-01-23 15:20:10.000 023 33447.24 634.22 49996.10 28.15 2015-01-23 15:20:11.000 023 33447.16 634.18 49996.10 28.15 2015-01-23 15:20:12.000 023 33447.16 634.15 49996.10 28.15 2015-01-23 15:20:13.000 023 33447.29 634.13 49996.10 28.16 2015-01-23 15:20:13.000 023 33447.32 634.11 49996.10 28.16 2015-01-23 15:20:15.000 023 33447.33 634.11 49996.10 28.15 2015-01-23 15:20:16.000 023 33447.33 634.10 49996.10 28.16 2015-01-23 15:20:17.000 023 33447.31 634.06 49996.10 28.15 2015-01-23 15:20:18.000 023 33447.36 634.10 49996.10 28.16 2015-01-23 15:20:19.000 023 33447.36 634.05 49996.10 28.16 2015-01-23 15:20:20.000 023 33447.33 634.10 49996.10 28.16 2015-01-23 15:20:21.000 023 33447.34 634.07 49996.10 28.16 2015-01-23 15:20:22.000 023 33447.39 634.06 49996.10 28.16 2015-01-23 15:20:23.000 023 33447.35 634.06 49996.10 28.15 2015-01-23 15:20:24.000 023 33447.36 634.13 49996.10 28.16 2015-01-23 15:20:25.000 023 33447.30 634.11 49996.10 28.16 2015-01-23 15:20:26.000 023 33447.31 634.09 49996.10 28.16 2015-01-23 15:20:27.000 023 33447.25 634.10 49996.10 28.15 2015-01-23 15:20:28.000 023 33447.28 634.16 49996.10 28.15 2015-01-23 15:20:29.000 023 33447.22 634.19 49996.10 28.15 2015-01-23 15:20:30.000 023 33447.15 634.17 49996.10 28.16 2015-01-23 15:20:31.000 023 33447.20 634.23 49996.10 28.16 2015-01-23 15:20:32.000 023 33447.17 634.23 49996.10 28.16 2015-01-23 15:20:33.000 023 33447.14 634.27 49996.10 28.16 2015-01-23 15:20:34.000 023 33447.14 634.29 49996.10 28.16 2015-01-23 15:20:35.000 023 33447.04 634.30 49996.10 28.16 2015-01-23 15:20:36.000 023 33447.06 634.33 49996.10 28.16 2015-01-23 15:20:37.000 023 33447.06 634.32 49996.10 28.16 2015-01-23 15:20:38.000 023 33447.03 634.34 49996.10 28.16 2015-01-23 15:20:39.000 023 33446.95 634.37 49996.10 28.16 2015-01-23 15:20:40.000 023 33446.91 634.41 49996.10 28.16 2015-01-23 15:20:41.000 023 33446.89 634.41 49996.10 28.15 2015-01-23 15:20:42.000 023 33446.88 634.34 49996.10 28.16 2015-01-23 15:20:43.000 023 33446.89 634.43 49996.10 28.16 2015-01-23 15:20:44.000 023 33446.87 634.42 49996.10 28.16 2015-01-23 15:20:45.000 023 33446.81 634.46 49996.10 28.15 2015-01-23 15:20:46.000 023 33446.88 634.47 49996.10 28.16 2015-01-23 15:20:47.000 023 33446.85 634.45 49996.10 28.16 2015-01-23 15:20:48.000 023 33446.85 634.48 49996.10 28.16 2015-01-23 15:20:49.000 023 33446.77 634.50 49996.10 28.15 2015-01-23 15:20:50.000 023 33446.75 634.52 49996.10 28.16 2015-01-23 15:20:51.000 023 33446.84 634.48 49996.10 28.16 2015-01-23 15:20:52.000 023 33446.81 634.53 49996.10 28.16 2015-01-23 15:20:53.000 023 33446.73 634.50 49996.10 28.16 2015-01-23 15:20:54.000 023 33446.74 634.54 49996.10 28.16 2015-01-23 15:20:54.000 023 33446.71 634.54 49996.10 28.15 2015-01-23 15:20:56.000 023 33446.70 634.55 49996.10 28.16 2015-01-23 15:20:57.000 023 33446.81 634.55 49996.10 28.16 2015-01-23 15:20:58.000 023 33446.59 634.54 49996.10 28.16 2015-01-23 15:20:59.000 023 33446.68 634.54 49996.10 28.16 2015-01-23 15:21:00.000 023 33446.60 634.57 49996.10 28.16 2015-01-23 15:21:01.000 023 33446.62 634.63 49996.10 28.16 2015-01-23 15:21:02.000 023 33446.60 634.59 49996.10 28.16 2015-01-23 15:21:03.000 023 33446.46 634.60 49996.10 28.16 2015-01-23 15:21:04.000 023 33446.51 634.61 49996.10 28.16 2015-01-23 15:21:05.000 023 33446.54 634.63 49996.10 28.16 2015-01-23 15:21:06.000 023 33446.48 634.66 49996.10 28.15 2015-01-23 15:21:07.000 023 33446.43 634.67 49996.10 28.15 2015-01-23 15:21:07.000 023 33446.39 634.68 49996.10 28.15 2015-01-23 15:21:09.000 023 33446.48 634.68 49996.10 28.15 2015-01-23 15:21:10.000 023 33446.41 634.71 49996.10 28.16 2015-01-23 15:21:11.000 023 33446.34 634.69 49996.10 28.15 2015-01-23 15:21:12.000 023 33446.36 634.73 49996.10 28.16 2015-01-23 15:21:13.000 023 33446.32 634.75 49996.10 28.16 2015-01-23 15:21:14.000 023 33446.31 634.75 49996.10 28.16 2015-01-23 15:21:15.000 023 33446.27 634.75 49996.10 28.16 2015-01-23 15:21:16.000 023 33446.34 634.81 49996.10 28.16 2015-01-23 15:21:17.000 023 33446.20 634.81 49996.10 28.16 2015-01-23 15:21:18.000 023 33446.25 634.82 49996.10 28.16 2015-01-23 15:21:19.000 023 33446.23 634.85 49996.10 28.16 2015-01-23 15:21:20.000 023 33446.33 634.86 49996.10 28.16 2015-01-23 15:21:21.000 023 33446.23 634.92 49996.10 28.15 2015-01-23 15:21:22.000 023 33446.20 634.87 49996.10 28.16 2015-01-23 15:21:23.000 023 33446.23 634.91 49996.10 28.16 2015-01-23 15:21:24.000 023 33446.30 634.95 49996.10 28.16 2015-01-23 15:21:25.000 023 33446.29 634.92 49996.10 28.16 2015-01-23 15:21:26.000 023 33446.21 634.92 49996.10 28.16 2015-01-23 15:21:27.000 023 33446.39 634.96 49996.10 28.16 2015-01-23 15:21:28.000 023 33446.27 634.96 49996.10 28.16 2015-01-23 15:21:29.000 023 33446.32 634.98 49996.10 28.16 2015-01-23 15:21:30.000 023 33446.27 634.90 49996.10 28.16 2015-01-23 15:21:31.000 023 33446.24 634.92 49996.10 28.16 2015-01-23 15:21:32.000 023 33446.30 634.88 49996.10 28.16 2015-01-23 15:21:33.000 023 33446.30 634.87 49996.10 28.16 2015-01-23 15:21:34.000 023 33446.26 634.81 49996.10 28.16 2015-01-23 15:21:35.000 023 33446.32 634.78 49996.10 28.16 2015-01-23 15:21:36.000 023 33446.27 634.80 49996.10 28.16 2015-01-23 15:21:37.000 023 33446.24 634.70 49996.10 28.16 2015-01-23 15:21:38.000 023 33446.31 634.72 49996.10 28.16 2015-01-23 15:21:39.000 023 33446.39 634.69 49996.10 28.16 2015-01-23 15:21:40.000 023 33446.38 634.68 49996.10 28.16 2015-01-23 15:21:41.000 023 33446.37 634.63 49996.10 28.16 2015-01-23 15:21:42.000 023 33446.48 634.60 49996.10 28.16 2015-01-23 15:21:43.000 023 33446.50 634.57 49996.10 28.16 2015-01-23 15:21:44.000 023 33446.42 634.57 49996.10 28.16 2015-01-23 15:21:45.000 023 33446.53 634.57 49996.10 28.16 2015-01-23 15:21:46.000 023 33446.41 634.58 49996.10 28.16 2015-01-23 15:21:47.000 023 33446.44 634.58 49996.10 28.16 2015-01-23 15:21:48.000 023 33446.37 634.62 49996.10 28.16 2015-01-23 15:21:48.000 023 33446.39 634.60 49996.10 28.16 2015-01-23 15:21:50.000 023 33446.28 634.59 49996.10 28.16 2015-01-23 15:21:51.000 023 33446.44 634.59 49996.10 28.16 2015-01-23 15:21:52.000 023 33446.40 634.59 49996.10 28.16 2015-01-23 15:21:53.000 023 33446.38 634.59 49996.10 28.16 2015-01-23 15:21:54.000 023 33446.33 634.62 49996.10 28.16 2015-01-23 15:21:55.000 023 33446.26 634.63 49996.10 28.16 2015-01-23 15:21:56.000 023 33446.22 634.65 49996.10 28.16 2015-01-23 15:21:57.000 023 33446.38 634.67 49996.10 28.16 2015-01-23 15:21:58.000 023 33446.26 634.68 49996.10 28.16 2015-01-23 15:21:59.000 023 33446.23 634.69 49996.10 28.16 2015-01-23 15:22:00.000 023 33446.23 634.75 49996.10 28.16 2015-01-23 15:22:01.000 023 33446.21 634.77 49996.10 28.16 2015-01-23 15:22:01.000 023 33446.14 634.74 49996.10 28.16 2015-01-23 15:22:03.000 023 33446.20 634.78 49996.10 28.16 2015-01-23 15:22:04.000 023 33446.17 634.80 49996.10 28.16 2015-01-23 15:22:05.000 023 33446.08 634.84 49996.10 28.16 2015-01-23 15:22:06.000 023 33446.12 634.86 49996.10 28.16 2015-01-23 15:22:07.000 023 33446.07 634.87 49996.10 28.16 2015-01-23 15:22:08.000 023 33446.15 634.89 49996.10 28.16 2015-01-23 15:22:09.000 023 33445.98 634.91 49996.10 28.16 2015-01-23 15:22:10.000 023 33445.91 634.94 49996.10 28.16 2015-01-23 15:22:11.000 023 33445.89 634.94 49996.10 28.16 2015-01-23 15:22:12.000 023 33445.93 635.00 49996.10 28.16 2015-01-23 15:22:13.000 023 33445.95 634.99 49996.10 28.16 2015-01-23 15:22:14.000 023 33445.95 635.00 49996.10 28.16 2015-01-23 15:22:15.000 023 33445.92 635.05 49996.10 28.16 2015-01-23 15:22:16.000 023 33445.85 635.07 49996.10 28.16 2015-01-23 15:22:17.000 023 33445.88 635.06 49996.10 28.16 2015-01-23 15:22:18.000 023 33445.91 635.05 49996.10 28.16 2015-01-23 15:22:19.000 023 33445.93 635.12 49996.10 28.16 2015-01-23 15:22:20.000 023 33445.87 635.08 49996.10 28.16 2015-01-23 15:22:21.000 023 33445.85 635.08 49996.10 28.16 2015-01-23 15:22:22.000 023 33445.80 635.10 49996.10 28.16 2015-01-23 15:22:23.000 023 33445.79 635.06 49996.10 28.16 2015-01-23 15:22:24.000 023 33445.85 635.04 49996.10 28.16 2015-01-23 15:22:25.000 023 33445.90 635.05 49996.10 28.16 2015-01-23 15:22:26.000 023 33445.87 635.07 49996.10 28.16 2015-01-23 15:22:27.000 023 33445.74 635.05 49996.10 28.16 2015-01-23 15:22:28.000 023 33445.98 635.10 49996.10 28.16 2015-01-23 15:22:29.000 023 33445.88 635.08 49996.10 28.16 2015-01-23 15:22:30.000 023 33445.84 635.05 49996.10 28.16 2015-01-23 15:22:31.000 023 33445.91 635.07 49996.10 28.16 2015-01-23 15:22:32.000 023 33445.89 635.09 49996.10 28.16 2015-01-23 15:22:33.000 023 33445.82 635.11 49996.10 28.16 2015-01-23 15:22:34.000 023 33445.83 635.12 49996.10 28.16 2015-01-23 15:22:35.000 023 33445.79 635.17 49996.10 28.16 2015-01-23 15:22:36.000 023 33445.74 635.13 49996.10 28.16 2015-01-23 15:22:37.000 023 33445.71 635.14 49996.10 28.16 2015-01-23 15:22:38.000 023 33445.76 635.16 49996.10 28.16 2015-01-23 15:22:39.000 023 33445.61 635.17 49996.10 28.16 2015-01-23 15:22:40.000 023 33445.66 635.12 49996.10 28.16 2015-01-23 15:22:41.000 023 33445.58 635.13 49996.10 28.16 2015-01-23 15:22:42.000 023 33445.60 635.17 49996.10 28.16 2015-01-23 15:22:42.000 023 33445.54 635.12 49996.10 28.16 2015-01-23 15:22:44.000 023 33445.61 635.19 49996.10 28.16 2015-01-23 15:22:45.000 023 33445.59 635.23 49996.10 28.16 2015-01-23 15:22:46.000 023 33445.57 635.19 49996.10 28.16 2015-01-23 15:22:47.000 023 33445.57 635.21 49996.10 28.16 2015-01-23 15:22:48.000 023 33445.60 635.26 49996.10 28.16 2015-01-23 15:22:49.000 023 33445.65 635.27 49996.10 28.16 2015-01-23 15:22:50.000 023 33445.61 635.24 49996.10 28.16 2015-01-23 15:22:51.000 023 33445.58 635.28 49996.10 28.16 2015-01-23 15:22:52.000 023 33445.53 635.30 49996.10 28.16 2015-01-23 15:22:53.000 023 33445.44 635.32 49996.10 28.16 2015-01-23 15:22:54.000 023 33445.49 635.40 49996.10 28.16 2015-01-23 15:22:55.000 023 33445.51 635.39 49996.10 28.16 2015-01-23 15:22:55.000 023 33445.48 635.38 49996.10 28.16 2015-01-23 15:22:57.000 023 33445.48 635.44 49996.10 28.16 2015-01-23 15:22:58.000 023 33445.61 635.45 49996.10 28.16 2015-01-23 15:22:59.000 023 33445.54 635.44 49996.10 28.16 2015-01-23 15:23:00.000 023 33445.49 635.42 49996.10 28.16 2015-01-23 15:23:01.000 023 33445.48 635.44 49996.10 28.16 2015-01-23 15:23:02.000 023 33445.55 635.44 49996.10 28.16 2015-01-23 15:23:03.000 023 33445.46 635.46 49996.10 28.16 2015-01-23 15:23:04.000 023 33445.57 635.43 49996.10 28.16 2015-01-23 15:23:05.000 023 33445.49 635.42 49996.10 28.16 2015-01-23 15:23:06.000 023 33445.54 635.47 49996.10 28.16 2015-01-23 15:23:07.000 023 33445.67 635.42 49996.10 28.16 2015-01-23 15:23:08.000 023 33445.58 635.45 49996.10 28.16 2015-01-23 15:23:09.000 023 33445.52 635.42 49996.10 28.16 2015-01-23 15:23:10.000 023 33445.60 635.39 49996.10 28.16 2015-01-23 15:23:11.000 023 33445.65 635.33 49996.10 28.16 2015-01-23 15:23:12.000 023 33445.68 635.31 49996.10 28.16 2015-01-23 15:23:13.000 023 33445.71 635.32 49996.10 28.16 2015-01-23 15:23:14.000 023 33445.69 635.32 49996.10 28.16 2015-01-23 15:23:15.000 023 33445.74 635.27 49996.10 28.16 2015-01-23 15:23:16.000 023 33445.68 635.21 49996.10 28.16 2015-01-23 15:23:17.000 023 33445.66 635.17 49996.10 28.16 2015-01-23 15:23:18.000 023 33445.76 635.15 49996.10 28.16 2015-01-23 15:23:19.000 023 33445.72 635.14 49996.10 28.16 2015-01-23 15:23:20.000 023 33445.84 635.13 49996.10 28.16 2015-01-23 15:23:21.000 023 33445.80 635.10 49996.10 28.16 2015-01-23 15:23:22.000 023 33445.80 635.02 49996.10 28.16 2015-01-23 15:23:23.000 023 33445.73 635.03 49996.10 28.16 2015-01-23 15:23:24.000 023 33445.77 635.04 49996.10 28.16 2015-01-23 15:23:25.000 023 33445.86 635.00 49996.10 28.16 2015-01-23 15:23:26.000 023 33446.00 635.09 49996.10 28.16 2015-01-23 15:23:27.000 023 33445.83 635.02 49996.10 28.16 2015-01-23 15:23:28.000 023 33445.83 635.07 49996.10 28.16 2015-01-23 15:23:29.000 023 33445.71 635.08 49996.10 28.16 2015-01-23 15:23:30.000 023 33445.80 635.10 49996.10 28.16 2015-01-23 15:23:31.000 023 33445.68 635.10 49996.10 28.16 2015-01-23 15:23:32.000 023 33445.73 635.14 49996.10 28.16 2015-01-23 15:23:33.000 023 33445.68 635.16 49996.10 28.16 2015-01-23 15:23:34.000 023 33445.73 635.12 49996.10 28.16 2015-01-23 15:23:35.000 023 33445.70 635.14 49996.10 28.16 2015-01-23 15:23:36.000 023 33445.67 635.21 49996.10 28.16 2015-01-23 15:23:36.000 023 33445.66 635.21 49996.10 28.16 2015-01-23 15:23:38.000 023 33445.74 635.25 49996.10 28.16 2015-01-23 15:23:39.000 023 33445.65 635.24 49996.10 28.16 2015-01-23 15:23:40.000 023 33445.58 635.30 49996.10 28.16 2015-01-23 15:23:41.000 023 33445.63 635.32 49996.10 28.16 2015-01-23 15:23:42.000 023 33445.67 635.35 49996.10 28.16 2015-01-23 15:23:43.000 023 33445.57 635.35 49996.10 28.16 2015-01-23 15:23:44.000 023 33445.55 635.35 49996.10 28.16 2015-01-23 15:23:45.000 023 33445.59 635.35 49996.10 28.16 2015-01-23 15:23:46.000 023 33445.54 635.38 49996.10 28.16 2015-01-23 15:23:47.000 023 33445.49 635.38 49996.10 28.16 2015-01-23 15:23:48.000 023 33445.57 635.40 49996.10 28.16 2015-01-23 15:23:49.000 023 33445.55 635.42 49996.10 28.16 2015-01-23 15:23:49.000 023 33445.47 635.44 49996.10 28.16 2015-01-23 15:23:51.000 023 33445.58 635.43 49996.10 28.16 2015-01-23 15:23:52.000 023 33445.52 635.45 49996.10 28.16 2015-01-23 15:23:53.000 023 33445.52 635.41 49996.10 28.16 2015-01-23 15:23:54.000 023 33445.56 635.47 49996.10 28.16 2015-01-23 15:23:55.000 023 33445.58 635.41 49996.10 28.16 2015-01-23 15:23:56.000 023 33445.49 635.43 49996.10 28.16 2015-01-23 15:23:57.000 023 33445.60 635.38 49996.10 28.16 2015-01-23 15:23:58.000 023 33445.56 635.37 49996.10 28.16 2015-01-23 15:23:59.000 023 33445.50 635.32 49996.10 28.16 2015-01-23 15:24:00.000 023 33445.58 635.39 49996.10 28.16 2015-01-23 15:24:01.000 023 33445.62 635.40 49996.10 28.16 2015-01-23 15:24:02.000 023 33445.57 635.38 49996.10 28.16 2015-01-23 15:24:03.000 023 33445.64 635.38 49996.10 28.16 2015-01-23 15:24:04.000 023 33445.70 635.40 49996.10 28.16 2015-01-23 15:24:05.000 023 33445.66 635.43 49996.10 28.16 2015-01-23 15:24:06.000 023 33445.68 635.40 49996.10 28.16 2015-01-23 15:24:07.000 023 33445.64 635.40 49996.10 28.16 2015-01-23 15:24:08.000 023 33445.58 635.47 49996.10 28.16 2015-01-23 15:24:09.000 023 33445.70 635.46 49996.10 28.16 2015-01-23 15:24:10.000 023 33445.62 635.45 49996.10 28.16 2015-01-23 15:24:11.000 023 33445.58 635.47 49996.10 28.15 2015-01-23 15:24:12.000 023 33445.65 635.47 49996.10 28.16 2015-01-23 15:24:13.000 023 33445.64 635.51 49996.10 28.16 2015-01-23 15:24:14.000 023 33445.55 635.53 49996.10 28.15 2015-01-23 15:24:15.000 023 33445.62 635.52 49996.10 28.16 2015-01-23 15:24:16.000 023 33445.67 635.53 49996.10 28.15 2015-01-23 15:24:17.000 023 33445.62 635.51 49996.10 28.16 2015-01-23 15:24:18.000 023 33445.61 635.56 49996.10 28.15 2015-01-23 15:24:19.000 023 33445.61 635.54 49996.10 28.16 2015-01-23 15:24:20.000 023 33445.58 635.53 49996.10 28.15 2015-01-23 15:24:21.000 023 33445.62 635.54 49996.10 28.15 2015-01-23 15:24:22.000 023 33445.59 635.59 49996.10 28.16 2015-01-23 15:24:23.000 023 33445.57 635.58 49996.10 28.15 2015-01-23 15:24:24.000 023 33445.68 635.56 49996.10 28.15 2015-01-23 15:24:25.000 023 33445.57 635.56 49996.10 28.15 2015-01-23 15:24:26.000 023 33445.62 635.54 49996.10 28.15 2015-01-23 15:24:27.000 023 33445.69 635.58 49996.10 28.15 2015-01-23 15:24:28.000 023 33445.71 635.56 49996.10 28.15 2015-01-23 15:24:29.000 023 33445.74 635.55 49996.10 28.16 2015-01-23 15:24:30.000 023 33445.74 635.57 49996.10 28.15 2015-01-23 15:24:30.000 023 33445.71 635.53 49996.10 28.16 2015-01-23 15:24:32.000 023 33445.70 635.53 49996.10 28.15 2015-01-23 15:24:33.000 023 33445.79 635.50 49996.10 28.16 2015-01-23 15:24:34.000 023 33445.85 635.50 49996.10 28.16 2015-01-23 15:24:35.000 023 33445.83 635.47 49996.10 28.16 2015-01-23 15:24:36.000 023 33445.79 635.41 49996.10 28.16 2015-01-23 15:24:37.000 023 33445.87 635.44 49996.10 28.16 2015-01-23 15:24:38.000 023 33445.88 635.39 49996.10 28.16 2015-01-23 15:24:39.000 023 33445.94 635.39 49996.10 28.16 2015-01-23 15:24:40.000 023 33445.93 635.39 49996.10 28.16 2015-01-23 15:24:41.000 023 33445.90 635.37 49996.10 28.16 2015-01-23 15:24:42.000 023 33445.93 635.34 49996.10 28.16 2015-01-23 15:24:43.000 023 33445.95 635.35 49996.10 28.16 2015-01-23 15:24:43.000 023 33445.94 635.30 49996.10 28.16 2015-01-23 15:24:45.000 023 33445.87 635.36 49996.10 28.16 2015-01-23 15:24:46.000 023 33445.96 635.34 49996.10 28.16 2015-01-23 15:24:47.000 023 33446.01 635.33 49996.10 28.16 2015-01-23 15:24:48.000 023 33445.98 635.33 49996.10 28.16 2015-01-23 15:24:49.000 023 33445.99 635.33 49996.10 28.16 2015-01-23 15:24:50.000 023 33446.04 635.29 49996.10 28.16 2015-01-23 15:24:51.000 023 33445.92 635.31 49996.10 28.16 2015-01-23 15:24:52.000 023 33445.92 635.33 49996.10 28.16 2015-01-23 15:24:53.000 023 33445.96 635.32 49996.10 28.16 2015-01-23 15:24:54.000 023 33445.96 635.30 49996.10 28.16 2015-01-23 15:24:55.000 023 33446.00 635.26 49996.10 28.16 2015-01-23 15:24:56.000 023 33445.99 635.30 49996.10 28.16 2015-01-23 15:24:57.000 023 33445.93 635.32 49996.10 28.16 2015-01-23 15:24:58.000 023 33445.97 635.30 49996.10 28.16 2015-01-23 15:24:59.000 023 33445.90 635.31 49996.10 28.16 2015-01-23 15:25:00.000 023 33445.88 635.31 49996.10 28.16 2015-01-23 15:25:01.000 023 33445.83 635.40 49996.10 28.16 2015-01-23 15:25:02.000 023 33445.92 635.38 49996.10 28.16 2015-01-23 15:25:03.000 023 33445.90 635.38 49996.10 28.16 2015-01-23 15:25:04.000 023 33445.83 635.39 49996.10 28.16 2015-01-23 15:25:05.000 023 33445.84 635.41 49996.10 28.16 2015-01-23 15:25:06.000 023 33445.83 635.41 49996.10 28.16 2015-01-23 15:25:07.000 023 33445.84 635.48 49996.10 28.16 2015-01-23 15:25:08.000 023 33445.85 635.49 49996.10 28.16 2015-01-23 15:25:09.000 023 33445.71 635.51 49996.10 28.16 2015-01-23 15:25:10.000 023 33445.80 635.49 49996.10 28.16 2015-01-23 15:25:11.000 023 33445.77 635.51 49996.10 28.16 2015-01-23 15:25:12.000 023 33445.71 635.49 49996.10 28.16 2015-01-23 15:25:13.000 023 33445.82 635.53 49996.10 28.16 2015-01-23 15:25:14.000 023 33445.75 635.54 49996.10 28.16 2015-01-23 15:25:15.000 023 33445.68 635.51 49996.10 28.16 2015-01-23 15:25:16.000 023 33445.83 635.52 49996.10 28.16 2015-01-23 15:25:17.000 023 33445.80 635.52 49996.10 28.16 2015-01-23 15:25:18.000 023 33445.75 635.53 49996.10 28.16 2015-01-23 15:25:19.000 023 33445.77 635.56 49996.10 28.16 2015-01-23 15:25:20.000 023 33445.79 635.50 49996.10 28.16 2015-01-23 15:25:21.000 023 33445.80 635.55 49996.10 28.16 2015-01-23 15:25:22.000 023 33445.76 635.50 49996.10 28.16 2015-01-23 15:25:23.000 023 33445.77 635.53 49996.10 28.16 2015-01-23 15:25:24.000 023 33445.76 635.55 49996.10 28.16 2015-01-23 15:25:24.000 023 33445.79 635.55 49996.10 28.16 2015-01-23 15:25:26.000 023 33445.72 635.51 49996.10 28.16 2015-01-23 15:25:27.000 023 33445.68 635.56 49996.10 28.16 2015-01-23 15:25:28.000 023 33445.81 635.56 49996.10 28.16 2015-01-23 15:25:29.000 023 33445.70 635.59 49996.10 28.16 2015-01-23 15:25:30.000 023 33445.68 635.59 49996.10 28.16 2015-01-23 15:25:31.000 023 33445.77 635.54 49996.10 28.16 2015-01-23 15:25:32.000 023 33445.83 635.57 49996.10 28.16 2015-01-23 15:25:33.000 023 33445.82 635.57 49996.10 28.16 2015-01-23 15:25:34.000 023 33445.76 635.56 49996.10 28.16 2015-01-23 15:25:35.000 023 33445.90 635.59 49996.10 28.16 2015-01-23 15:25:36.000 023 33445.76 635.57 49996.10 28.16 2015-01-23 15:25:37.000 023 33445.83 635.58 49996.10 28.16 2015-01-23 15:25:37.000 023 33445.93 635.60 49996.10 28.16 2015-01-23 15:25:39.000 023 33445.84 635.57 49996.10 28.16 2015-01-23 15:25:40.000 023 33445.86 635.58 49996.10 28.16 2015-01-23 15:25:41.000 023 33445.82 635.57 49996.10 28.16 2015-01-23 15:25:42.000 023 33445.96 635.54 49996.10 28.16 2015-01-23 15:25:43.000 023 33445.94 635.57 49996.10 28.16 2015-01-23 15:25:44.000 023 33445.96 635.56 49996.10 28.16 2015-01-23 15:25:45.000 023 33445.92 635.56 49996.10 28.16 2015-01-23 15:25:46.000 023 33446.02 635.56 49996.10 28.16 2015-01-23 15:25:47.000 023 33446.02 635.54 49996.10 28.16 2015-01-23 15:25:48.000 023 33446.03 635.51 49996.10 28.16 2015-01-23 15:25:49.000 023 33446.00 635.53 49996.10 28.16 2015-01-23 15:25:50.000 023 33446.11 635.53 49996.10 28.16 2015-01-23 15:25:51.000 023 33446.09 635.49 49996.10 28.16 2015-01-23 15:25:52.000 023 33446.05 635.48 49996.10 28.16 2015-01-23 15:25:53.000 023 33446.17 635.45 49996.10 28.16 2015-01-23 15:25:54.000 023 33446.11 635.46 49996.10 28.16 2015-01-23 15:25:55.000 023 33446.13 635.40 49996.10 28.16 2015-01-23 15:25:56.000 023 33446.11 635.41 49996.10 28.16 2015-01-23 15:25:57.000 023 33446.11 635.42 49996.10 28.16 2015-01-23 15:25:58.000 023 33446.08 635.37 49996.10 28.16 2015-01-23 15:25:59.000 023 33446.12 635.37 49996.10 28.16 2015-01-23 15:26:00.000 023 33446.13 635.31 49996.10 28.16 2015-01-23 15:26:01.000 023 33446.20 635.38 49996.10 28.16 2015-01-23 15:26:02.000 023 33446.11 635.37 49996.10 28.16 2015-01-23 15:26:03.000 023 33446.24 635.34 49996.10 28.16 2015-01-23 15:26:04.000 023 33446.23 635.34 49996.10 28.16 2015-01-23 15:26:05.000 023 33446.16 635.32 49996.10 28.16 2015-01-23 15:26:06.000 023 33446.18 635.31 49996.10 28.16 2015-01-23 15:26:07.000 023 33446.24 635.29 49996.10 28.16 2015-01-23 15:26:08.000 023 33446.18 635.29 49996.10 28.16 2015-01-23 15:26:09.000 023 33446.17 635.36 49996.10 28.16 2015-01-23 15:26:10.000 023 33446.19 635.33 49996.10 28.16 2015-01-23 15:26:11.000 023 33446.16 635.32 49996.10 28.16 2015-01-23 15:26:12.000 023 33446.14 635.32 49996.10 28.16 2015-01-23 15:26:13.000 023 33446.01 635.35 49996.10 28.16 2015-01-23 15:26:14.000 023 33446.11 635.34 49996.10 28.16 2015-01-23 15:26:15.000 023 33446.05 635.31 49996.10 28.16 2015-01-23 15:26:16.000 023 33446.02 635.34 49996.10 28.16 2015-01-23 15:26:17.000 023 33446.04 635.37 49996.10 28.16 2015-01-23 15:26:18.000 023 33446.10 635.37 49996.10 28.16 2015-01-23 15:26:18.000 023 33446.04 635.37 49996.10 28.16 2015-01-23 15:26:20.000 023 33446.07 635.43 49996.10 28.16 2015-01-23 15:26:21.000 023 33446.04 635.44 49996.10 28.16 2015-01-23 15:26:22.000 023 33446.11 635.44 49996.10 28.16 2015-01-23 15:26:23.000 023 33445.97 635.46 49996.10 28.16 2015-01-23 15:26:24.000 023 33446.04 635.46 49996.10 28.16 2015-01-23 15:26:25.000 023 33445.95 635.46 49996.10 28.16 2015-01-23 15:26:26.000 023 33446.00 635.49 49996.10 28.16 2015-01-23 15:26:27.000 023 33445.95 635.50 49996.10 28.16 2015-01-23 15:26:28.000 023 33446.02 635.49 49996.10 28.16 2015-01-23 15:26:29.000 023 33446.04 635.43 49996.10 28.16 2015-01-23 15:26:30.000 023 33445.96 635.47 49996.10 28.16 2015-01-23 15:26:31.000 023 33446.00 635.43 49996.10 28.16 2015-01-23 15:26:31.000 023 33446.05 635.45 49996.10 28.16 2015-01-23 15:26:33.000 023 33445.96 635.46 49996.10 28.16 2015-01-23 15:26:34.000 023 33445.99 635.43 49996.10 28.16 2015-01-23 15:26:35.000 023 33446.05 635.43 49996.10 28.16 2015-01-23 15:26:36.000 023 33446.10 635.39 49996.10 28.16 2015-01-23 15:26:37.000 023 33446.05 635.39 49996.10 28.16 2015-01-23 15:26:38.000 023 33446.14 635.40 49996.10 28.16 2015-01-23 15:26:39.000 023 33446.06 635.39 49996.10 28.16 2015-01-23 15:26:40.000 023 33446.17 635.36 49996.10 28.16 2015-01-23 15:26:41.000 023 33446.12 635.36 49996.10 28.16 2015-01-23 15:26:42.000 023 33446.16 635.37 49996.10 28.16 2015-01-23 15:26:43.000 023 33446.22 635.35 49996.10 28.16 2015-01-23 15:26:44.000 023 33446.18 635.37 49996.10 28.16 2015-01-23 15:26:45.000 023 33446.08 635.40 49996.10 28.16 2015-01-23 15:26:46.000 023 33446.18 635.38 49996.10 28.16 2015-01-23 15:26:47.000 023 33446.21 635.33 49996.10 28.16 2015-01-23 15:26:48.000 023 33446.18 635.31 49996.10 28.16 2015-01-23 15:26:49.000 023 33446.27 635.36 49996.10 28.16 2015-01-23 15:26:50.000 023 33446.16 635.34 49996.10 28.16 2015-01-23 15:26:51.000 023 33446.14 635.37 49996.10 28.16 2015-01-23 15:26:52.000 023 33446.22 635.38 49996.10 28.16 2015-01-23 15:26:53.000 023 33446.26 635.39 49996.10 28.16 2015-01-23 15:26:54.000 023 33446.25 635.38 49996.10 28.16 2015-01-23 15:26:55.000 023 33446.26 635.38 49996.10 28.16 2015-01-23 15:26:56.000 023 33446.25 635.40 49996.10 28.16 2015-01-23 15:26:57.000 023 33446.18 635.38 49996.10 28.16 2015-01-23 15:26:58.000 023 33446.29 635.34 49996.10 28.16 2015-01-23 15:26:59.000 023 33446.31 635.39 49996.10 28.16 2015-01-23 15:27:00.000 023 33446.27 635.37 49996.10 28.16 2015-01-23 15:27:01.000 023 33446.30 635.38 49996.10 28.16 2015-01-23 15:27:02.000 023 33446.25 635.37 49996.10 28.16 2015-01-23 15:27:03.000 023 33446.23 635.29 49996.10 28.16 2015-01-23 15:27:04.000 023 33446.21 635.33 49996.10 28.16 2015-01-23 15:27:05.000 023 33446.31 635.29 49996.10 28.16 2015-01-23 15:27:06.000 023 33446.27 635.30 49996.10 28.16 2015-01-23 15:27:07.000 023 33446.24 635.24 49996.10 28.16 2015-01-23 15:27:08.000 023 33446.27 635.25 49996.10 28.16 2015-01-23 15:27:09.000 023 33446.24 635.25 49996.10 28.16 2015-01-23 15:27:10.000 023 33446.27 635.29 49996.10 28.16 2015-01-23 15:27:11.000 023 33446.26 635.24 49996.10 28.16 2015-01-23 15:27:12.000 023 33446.21 635.24 49996.10 28.16 2015-01-23 15:27:12.000 023 33446.23 635.24 49996.10 28.16 2015-01-23 15:27:14.000 023 33446.26 635.28 49996.10 28.16 2015-01-23 15:27:15.000 023 33446.29 635.24 49996.10 28.16 2015-01-23 15:27:16.000 023 33446.23 635.30 49996.10 28.16 2015-01-23 15:27:17.000 023 33446.16 635.30 49996.10 28.16 2015-01-23 15:27:18.000 023 33446.20 635.27 49996.10 28.16 2015-01-23 15:27:19.000 023 33446.15 635.24 49996.10 28.16 2015-01-23 15:27:20.000 023 33446.12 635.32 49996.10 28.16 2015-01-23 15:27:21.000 023 33445.98 635.29 49996.10 28.16 2015-01-23 15:27:22.000 023 33446.17 635.28 49996.10 28.16 2015-01-23 15:27:23.000 023 33446.10 635.30 49996.10 28.16 2015-01-23 15:27:24.000 023 33446.09 635.25 49996.10 28.16 2015-01-23 15:27:25.000 023 33446.10 635.28 49996.10 28.16 2015-01-23 15:27:25.000 023 33446.07 635.32 49996.10 28.16 2015-01-23 15:27:27.000 023 33446.08 635.25 49996.10 28.16 2015-01-23 15:27:28.000 023 33446.08 635.29 49996.10 28.16 2015-01-23 15:27:29.000 023 33446.10 635.34 49996.10 28.16 2015-01-23 15:27:30.000 023 33446.04 635.31 49996.10 28.16 2015-01-23 15:27:31.000 023 33445.99 635.30 49996.10 28.16 2015-01-23 15:27:32.000 023 33446.02 635.31 49996.10 28.16 2015-01-23 15:27:33.000 023 33446.02 635.34 49996.10 28.16 2015-01-23 15:27:34.000 023 33446.12 635.36 49996.10 28.16 2015-01-23 15:27:35.000 023 33446.08 635.34 49996.10 28.16 2015-01-23 15:27:36.000 023 33446.03 635.35 49996.10 28.16 2015-01-23 15:27:37.000 023 33446.03 635.38 49996.10 28.16 2015-01-23 15:27:38.000 023 33446.01 635.40 49996.10 28.16 2015-01-23 15:27:39.000 023 33445.91 635.32 49996.10 28.16 2015-01-23 15:27:40.000 023 33445.92 635.37 49996.10 28.16 2015-01-23 15:27:41.000 023 33445.90 635.37 49996.10 28.16 2015-01-23 15:27:42.000 023 33445.97 635.35 49996.10 28.16 2015-01-23 15:27:43.000 023 33445.95 635.35 49996.10 28.16 2015-01-23 15:27:44.000 023 33445.96 635.41 49996.10 28.16 2015-01-23 15:27:45.000 023 33445.90 635.37 49996.10 28.16 2015-01-23 15:27:46.000 023 33445.96 635.39 49996.10 28.16 2015-01-23 15:27:47.000 023 33445.83 635.38 49996.10 28.16 2015-01-23 15:27:48.000 023 33445.88 635.40 49996.10 28.16 2015-01-23 15:27:49.000 023 33445.82 635.40 49996.10 28.16 2015-01-23 15:27:50.000 023 33445.96 635.42 49996.10 28.16 2015-01-23 15:27:51.000 023 33445.96 635.38 49996.10 28.16 2015-01-23 15:27:52.000 023 33445.92 635.36 49996.10 28.16 2015-01-23 15:27:53.000 023 33445.86 635.37 49996.10 28.16 2015-01-23 15:27:54.000 023 33445.83 635.36 49996.10 28.16 2015-01-23 15:27:55.000 023 33445.89 635.37 49996.10 28.16 2015-01-23 15:27:56.000 023 33445.87 635.41 49996.10 28.16 2015-01-23 15:27:57.000 023 33445.95 635.37 49996.10 28.16 2015-01-23 15:27:58.000 023 33445.80 635.39 49996.10 28.16 2015-01-23 15:27:59.000 023 33445.98 635.38 49996.10 28.16 2015-01-23 15:28:00.000 023 33445.86 635.33 49996.10 28.16 2015-01-23 15:28:01.000 023 33445.88 635.36 49996.10 28.16 2015-01-23 15:28:02.000 023 33445.92 635.35 49996.10 28.16 2015-01-23 15:28:03.000 023 33445.95 635.37 49996.10 28.16 2015-01-23 15:28:04.000 023 33445.82 635.33 49996.10 28.16 2015-01-23 15:28:05.000 023 33445.83 635.35 49996.10 28.16 2015-01-23 15:28:06.000 023 33445.92 635.36 49996.10 28.16 2015-01-23 15:28:06.000 023 33445.91 635.30 49996.10 28.16 2015-01-23 15:28:08.000 023 33445.99 635.33 49996.10 28.16 2015-01-23 15:28:09.000 023 33445.88 635.30 49996.10 28.16 2015-01-23 15:28:10.000 023 33445.85 635.24 49996.10 28.16 2015-01-23 15:28:11.000 023 33445.95 635.30 49996.10 28.16 2015-01-23 15:28:12.000 023 33445.87 635.25 49996.10 28.16 2015-01-23 15:28:13.000 023 33445.89 635.26 49996.10 28.16 2015-01-23 15:28:14.000 023 33446.01 635.27 49996.10 28.16 2015-01-23 15:28:15.000 023 33445.92 635.24 49996.10 28.16 2015-01-23 15:28:16.000 023 33445.98 635.25 49996.10 28.16 2015-01-23 15:28:17.000 023 33445.98 635.19 49996.10 28.16 2015-01-23 15:28:18.000 023 33446.02 635.24 49996.10 28.16 2015-01-23 15:28:19.000 023 33445.99 635.21 49996.10 28.16 2015-01-23 15:28:19.000 023 33446.05 635.21 49996.10 28.16 2015-01-23 15:28:21.000 023 33446.08 635.23 49996.10 28.16 2015-01-23 15:28:22.000 023 33446.05 635.20 49996.10 28.16 2015-01-23 15:28:23.000 023 33446.02 635.19 49996.10 28.16 2015-01-23 15:28:24.000 023 33446.02 635.20 49996.10 28.16 2015-01-23 15:28:25.000 023 33445.96 635.18 49996.10 28.16 2015-01-23 15:28:26.000 023 33445.99 635.23 49996.10 28.16 2015-01-23 15:28:27.000 023 33445.98 635.20 49996.10 28.16 2015-01-23 15:28:28.000 023 33445.98 635.17 49996.10 28.16 2015-01-23 15:28:29.000 023 33445.94 635.22 49996.10 28.16 2015-01-23 15:28:30.000 023 33445.87 635.20 49996.10 28.16 2015-01-23 15:28:31.000 023 33445.96 635.22 49996.10 28.16 2015-01-23 15:28:32.000 023 33445.93 635.16 49996.10 28.16 2015-01-23 15:28:33.000 023 33445.92 635.21 49996.10 28.16 2015-01-23 15:28:34.000 023 33446.02 635.19 49996.10 28.16 2015-01-23 15:28:35.000 023 33445.92 635.18 49996.10 28.16 2015-01-23 15:28:36.000 023 33445.85 635.18 49996.10 28.16 2015-01-23 15:28:37.000 023 33445.89 635.20 49996.10 28.16 2015-01-23 15:28:38.000 023 33445.94 635.23 49996.10 28.16 2015-01-23 15:28:39.000 023 33445.97 635.19 49996.10 28.16 2015-01-23 15:28:40.000 023 33445.93 635.21 49996.10 28.16 2015-01-23 15:28:41.000 023 33445.80 635.16 49996.10 28.16 2015-01-23 15:28:42.000 023 33445.80 635.17 49996.10 28.16 2015-01-23 15:28:43.000 023 33445.86 635.13 49996.10 28.16 2015-01-23 15:28:44.000 023 33445.77 635.19 49996.10 28.16 2015-01-23 15:28:45.000 023 33445.82 635.18 49996.10 28.16 2015-01-23 15:28:46.000 023 33445.82 635.18 49996.10 28.16 2015-01-23 15:28:47.000 023 33445.86 635.17 49996.10 28.16 2015-01-23 15:28:48.000 023 33445.79 635.19 49996.10 28.16 2015-01-23 15:28:49.000 023 33445.79 635.25 49996.10 28.16 2015-01-23 15:28:50.000 023 33445.80 635.21 49996.10 28.16 2015-01-23 15:28:51.000 023 33445.80 635.23 49996.10 28.16 2015-01-23 15:28:52.000 023 33445.76 635.23 49996.10 28.16 2015-01-23 15:28:53.000 023 33445.66 635.26 49996.10 28.16 2015-01-23 15:28:54.000 023 33445.73 635.25 49996.10 28.16 2015-01-23 15:28:55.000 023 33445.81 635.30 49996.10 28.16 2015-01-23 15:28:56.000 023 33445.77 635.29 49996.10 28.16 2015-01-23 15:28:57.000 023 33445.70 635.31 49996.10 28.16 2015-01-23 15:28:58.000 023 33445.76 635.32 49996.10 28.16 2015-01-23 15:28:59.000 023 33445.67 635.28 49996.10 28.16 2015-01-23 15:29:00.000 023 33445.73 635.30 49996.10 28.16 2015-01-23 15:29:00.000 023 33445.66 635.30 49996.10 28.16 2015-01-23 15:29:02.000 023 33445.75 635.37 49996.10 28.16 2015-01-23 15:29:03.000 023 33445.70 635.35 49996.10 28.16 2015-01-23 15:29:04.000 023 33445.68 635.38 49996.10 28.16 2015-01-23 15:29:05.000 023 33445.62 635.38 49996.10 28.16 2015-01-23 15:29:06.000 023 33445.68 635.34 49996.10 28.16 2015-01-23 15:29:07.000 023 33445.61 635.38 49996.10 28.16 2015-01-23 15:29:08.000 023 33445.65 635.39 49996.10 28.16 2015-01-23 15:29:09.000 023 33445.63 635.40 49996.10 28.16 2015-01-23 15:29:10.000 023 33445.74 635.36 49996.10 28.16 2015-01-23 15:29:11.000 023 33445.63 635.38 49996.10 28.16 2015-01-23 15:29:12.000 023 33445.55 635.35 49996.10 28.16 2015-01-23 15:29:13.000 023 33445.59 635.33 49996.10 28.16 2015-01-23 15:29:13.000 023 33445.62 635.33 49996.10 28.16 2015-01-23 15:29:15.000 023 33445.67 635.31 49996.10 28.16 2015-01-23 15:29:16.000 023 33445.58 635.30 49996.10 28.16 2015-01-23 15:29:17.000 023 33445.62 635.24 49996.10 28.16 2015-01-23 15:29:18.000 023 33445.61 635.22 49996.10 28.16 2015-01-23 15:29:19.000 023 33445.73 635.21 49996.10 28.16 2015-01-23 15:29:20.000 023 33445.68 635.19 49996.10 28.16 2015-01-23 15:29:21.000 023 33445.65 635.19 49996.10 28.16 2015-01-23 15:29:22.000 023 33445.73 635.16 49996.10 28.16 2015-01-23 15:29:23.000 023 33445.84 635.21 49996.10 28.16 2015-01-23 15:29:24.000 023 33445.76 635.17 49996.10 28.16 2015-01-23 15:29:25.000 023 33445.79 635.18 49996.10 28.16 2015-01-23 15:29:26.000 023 33445.67 635.21 49996.10 28.16 2015-01-23 15:29:27.000 023 33445.74 635.18 49996.10 28.16 2015-01-23 15:29:28.000 023 33445.80 635.19 49996.10 28.16 2015-01-23 15:29:29.000 023 33445.76 635.18 49996.10 28.16 2015-01-23 15:29:30.000 023 33445.69 635.22 49996.10 28.16 2015-01-23 15:29:31.000 023 33445.79 635.17 49996.10 28.16 2015-01-23 15:29:32.000 023 33445.70 635.19 49996.10 28.16 2015-01-23 15:29:33.000 023 33445.74 635.17 49996.10 28.16 2015-01-23 15:29:34.000 023 33445.73 635.19 49996.10 28.16 2015-01-23 15:29:35.000 023 33445.71 635.17 49996.10 28.16 2015-01-23 15:29:36.000 023 33445.70 635.17 49996.10 28.16 2015-01-23 15:29:37.000 023 33445.71 635.19 49996.10 28.16 2015-01-23 15:29:38.000 023 33445.68 635.14 49996.10 28.16 2015-01-23 15:29:39.000 023 33445.67 635.16 49996.10 28.16 2015-01-23 15:29:40.000 023 33445.68 635.20 49996.10 28.16 2015-01-23 15:29:41.000 023 33445.75 635.19 49996.10 28.16 2015-01-23 15:29:42.000 023 33445.71 635.18 49996.10 28.16 2015-01-23 15:29:43.000 023 33445.71 635.21 49996.10 28.16 2015-01-23 15:29:44.000 023 33445.67 635.23 49996.10 28.16 2015-01-23 15:29:45.000 023 33445.72 635.21 49996.10 28.16 2015-01-23 15:29:46.000 023 33445.62 635.19 49996.10 28.16 2015-01-23 15:29:47.000 023 33445.58 635.26 49996.10 28.16 2015-01-23 15:29:48.000 023 33445.53 635.21 49996.10 28.16 2015-01-23 15:29:49.000 023 33445.62 635.22 49996.10 28.16 2015-01-23 15:29:50.000 023 33445.61 635.24 49996.10 28.16 2015-01-23 15:29:51.000 023 33445.62 635.21 49996.10 28.16 2015-01-23 15:29:52.000 023 33445.64 635.22 49996.10 28.16 2015-01-23 15:29:53.000 023 33445.60 635.26 49996.10 28.16 2015-01-23 15:29:54.000 023 33445.54 635.26 49996.10 28.16 2015-01-23 15:29:54.000 023 33445.50 635.25 49996.10 28.16 2015-01-23 15:29:56.000 023 33445.53 635.24 49996.10 28.16 2015-01-23 15:29:57.000 023 33445.39 635.28 49996.10 28.16 2015-01-23 15:29:58.000 023 33445.55 635.25 49996.10 28.16 2015-01-23 15:29:59.000 023 33445.56 635.26 49996.10 28.16 2015-01-23 15:30:00.000 023 33445.47 635.28 49996.10 28.16 2015-01-23 15:30:01.000 023 33445.45 635.27 49996.10 28.16 2015-01-23 15:30:02.000 023 33445.49 635.26 49996.10 28.16 2015-01-23 15:30:03.000 023 33445.43 635.29 49996.10 28.16 2015-01-23 15:30:04.000 023 33445.47 635.25 49996.10 28.16 2015-01-23 15:30:05.000 023 33445.55 635.30 49996.10 28.16 2015-01-23 15:30:06.000 023 33445.50 635.27 49996.10 28.16 2015-01-23 15:30:07.000 023 33445.46 635.29 49996.10 28.16 2015-01-23 15:30:07.000 023 33445.40 635.32 49996.10 28.16 2015-01-23 15:30:09.000 023 33445.41 635.30 49996.10 28.16 2015-01-23 15:30:10.000 023 33445.48 635.31 49996.10 28.16 2015-01-23 15:30:11.000 023 33445.45 635.34 49996.10 28.16 2015-01-23 15:30:12.000 023 33445.43 635.30 49996.10 28.16 2015-01-23 15:30:13.000 023 33445.41 635.34 49996.10 28.16 2015-01-23 15:30:14.000 023 33445.40 635.33 49996.10 28.16 2015-01-23 15:30:15.000 023 33445.40 635.27 49996.10 28.16 2015-01-23 15:30:16.000 023 33445.51 635.29 49996.10 28.16 2015-01-23 15:30:17.000 023 33445.33 635.30 49996.10 28.16 2015-01-23 15:30:18.000 023 33445.38 635.31 49996.10 28.16 2015-01-23 15:30:19.000 023 33445.45 635.35 49996.10 28.16 2015-01-23 15:30:20.000 023 33445.40 635.35 49996.10 28.16 2015-01-23 15:30:21.000 023 33445.38 635.32 49996.10 28.16 2015-01-23 15:30:22.000 023 33445.42 635.33 49996.10 28.16 2015-01-23 15:30:23.000 023 33445.47 635.31 49996.10 28.16 2015-01-23 15:30:24.000 023 33445.35 635.33 49996.10 28.16 2015-01-23 15:30:25.000 023 33445.40 635.31 49996.10 28.16 2015-01-23 15:30:26.000 023 33445.53 635.26 49996.10 28.16 2015-01-23 15:30:27.000 023 33445.41 635.28 49996.10 28.16 2015-01-23 15:30:28.000 023 33445.29 635.26 49996.10 28.16 2015-01-23 15:30:29.000 023 33445.37 635.26 49996.10 28.16 2015-01-23 15:30:30.000 023 33445.43 635.28 49996.10 28.16 2015-01-23 15:30:31.000 023 33445.39 635.26 49996.10 28.16 2015-01-23 15:30:32.000 023 33445.39 635.26 49996.10 28.16 2015-01-23 15:30:33.000 023 33445.42 635.23 49996.10 28.16 2015-01-23 15:30:34.000 023 33445.39 635.18 49996.10 28.16 2015-01-23 15:30:35.000 023 33445.34 635.18 49996.10 28.16 2015-01-23 15:30:36.000 023 33445.32 635.12 49996.10 28.16 2015-01-23 15:30:37.000 023 33445.40 635.19 49996.10 28.16 2015-01-23 15:30:38.000 023 33445.40 635.11 49996.10 28.16 2015-01-23 15:30:39.000 023 33445.46 635.13 49996.10 28.16 2015-01-23 15:30:40.000 023 33445.48 635.14 49996.10 28.16 2015-01-23 15:30:41.000 023 33445.28 635.12 49996.10 28.16 2015-01-23 15:30:42.000 023 33445.29 635.13 49996.10 28.16 2015-01-23 15:30:43.000 023 33445.27 635.14 49996.10 28.16 2015-01-23 15:30:44.000 023 33445.30 635.13 49996.10 28.16 2015-01-23 15:30:45.000 023 33445.21 635.15 49996.10 28.16 2015-01-23 15:30:46.000 023 33445.42 635.17 49996.10 28.16 2015-01-23 15:30:47.000 023 33445.23 635.21 49996.10 28.16 2015-01-23 15:30:48.000 023 33445.29 635.21 49996.10 28.16 2015-01-23 15:30:48.000 023 33445.24 635.20 49996.10 28.16 2015-01-23 15:30:50.000 023 33445.24 635.19 49996.10 28.16 2015-01-23 15:30:51.000 023 33445.21 635.23 49996.10 28.16 2015-01-23 15:30:52.000 023 33445.27 635.20 49996.10 28.16 2015-01-23 15:30:53.000 023 33445.26 635.18 49996.10 28.16 2015-01-23 15:30:54.000 023 33445.22 635.19 49996.10 28.16 2015-01-23 15:30:55.000 023 33445.22 635.25 49996.10 28.16 2015-01-23 15:30:56.000 023 33445.19 635.28 49996.10 28.16 2015-01-23 15:30:57.000 023 33445.15 635.28 49996.10 28.16 2015-01-23 15:30:58.000 023 33445.13 635.30 49996.10 28.16 2015-01-23 15:30:59.000 023 33445.17 635.35 49996.10 28.16 2015-01-23 15:31:00.000 023 33445.05 635.32 49996.10 28.16 2015-01-23 15:31:01.000 023 33445.10 635.31 49996.10 28.16 2015-01-23 15:31:01.000 023 33445.06 635.32 49996.10 28.16 2015-01-23 15:31:03.000 023 33445.02 635.37 49996.10 28.16 2015-01-23 15:31:04.000 023 33445.16 635.35 49996.10 28.16 2015-01-23 15:31:05.000 023 33445.03 635.37 49996.10 28.16 2015-01-23 15:31:06.000 023 33445.06 635.34 49996.10 28.16 2015-01-23 15:31:07.000 023 33445.06 635.38 49996.10 28.16 2015-01-23 15:31:08.000 023 33445.04 635.37 49996.10 28.16 2015-01-23 15:31:09.000 023 33444.91 635.31 49996.10 28.16 2015-01-23 15:31:10.000 023 33445.06 635.31 49996.10 28.16 2015-01-23 15:31:11.000 023 33445.08 635.31 49996.10 28.16 2015-01-23 15:31:12.000 023 33444.99 635.27 49996.10 28.16 2015-01-23 15:31:13.000 023 33445.06 635.30 49996.10 28.16 2015-01-23 15:31:14.000 023 33444.96 635.31 49996.10 28.16 2015-01-23 15:31:15.000 023 33445.09 635.28 49996.10 28.16 2015-01-23 15:31:16.000 023 33445.00 635.28 49996.10 28.16 2015-01-23 15:31:17.000 023 33445.09 635.23 49996.10 28.16 2015-01-23 15:31:18.000 023 33444.99 635.22 49996.10 28.16 2015-01-23 15:31:19.000 023 33445.19 635.23 49996.10 28.16 2015-01-23 15:31:20.000 023 33445.12 635.22 49996.10 28.16 2015-01-23 15:31:21.000 023 33445.08 635.22 49996.10 28.16 2015-01-23 15:31:22.000 023 33445.14 635.21 49996.10 28.16 2015-01-23 15:31:23.000 023 33445.15 635.25 49996.10 28.16 2015-01-23 15:31:24.000 023 33445.05 635.18 49996.10 28.16 2015-01-23 15:31:25.000 023 33445.15 635.17 49996.10 28.16 2015-01-23 15:31:26.000 023 33445.13 635.22 49996.10 28.16 2015-01-23 15:31:27.000 023 33445.04 635.20 49996.10 28.16 2015-01-23 15:31:28.000 023 33445.02 635.20 49996.10 28.16 2015-01-23 15:31:29.000 023 33444.99 635.19 49996.10 28.16 2015-01-23 15:31:30.000 023 33445.04 635.18 49996.10 28.16 2015-01-23 15:31:31.000 023 33445.12 635.17 49996.10 28.16 2015-01-23 15:31:32.000 023 33445.09 635.24 49996.10 28.16 2015-01-23 15:31:33.000 023 33445.02 635.17 49996.10 28.16 2015-01-23 15:31:34.000 023 33445.06 635.21 49996.10 28.16 2015-01-23 15:31:35.000 023 33444.97 635.21 49996.10 28.16 2015-01-23 15:31:36.000 023 33444.89 635.21 49996.10 28.16 2015-01-23 15:31:37.000 023 33444.94 635.14 49996.10 28.16 2015-01-23 15:31:38.000 023 33444.90 635.21 49996.10 28.16 2015-01-23 15:31:39.000 023 33444.90 635.18 49996.10 28.16 2015-01-23 15:31:40.000 023 33445.05 635.14 49996.10 28.16 2015-01-23 15:31:41.000 023 33444.89 635.11 49996.10 28.16 2015-01-23 15:31:42.000 023 33444.96 635.15 49996.10 28.16 2015-01-23 15:31:42.000 023 33444.89 635.13 49996.10 28.16 2015-01-23 15:31:44.000 023 33444.86 635.16 49996.10 28.16 2015-01-23 15:31:45.000 023 33444.96 635.16 49996.10 28.16 2015-01-23 15:31:46.000 023 33444.95 635.15 49996.10 28.16 2015-01-23 15:31:47.000 023 33444.94 635.15 49996.10 28.16 2015-01-23 15:31:48.000 023 33444.84 635.16 49996.10 28.16 2015-01-23 15:31:49.000 023 33444.89 635.15 49996.10 28.16 2015-01-23 15:31:50.000 023 33444.78 635.17 49996.10 28.16 2015-01-23 15:31:51.000 023 33444.72 635.21 49996.10 28.16 2015-01-23 15:31:52.000 023 33444.85 635.18 49996.10 28.16 2015-01-23 15:31:53.000 023 33444.77 635.17 49996.10 28.16 2015-01-23 15:31:54.000 023 33444.77 635.16 49996.10 28.16 2015-01-23 15:31:55.000 023 33444.78 635.20 49996.10 28.16 2015-01-23 15:31:55.000 023 33444.76 635.20 49996.10 28.16 2015-01-23 15:31:57.000 023 33444.79 635.15 49996.10 28.16 2015-01-23 15:31:58.000 023 33444.76 635.21 49996.10 28.16 2015-01-23 15:31:59.000 023 33444.74 635.18 49996.10 28.16 2015-01-23 15:32:00.000 023 33444.62 635.16 49996.10 28.16 2015-01-23 15:32:01.000 023 33444.69 635.21 49996.10 28.16 2015-01-23 15:32:02.000 023 33444.72 635.23 49996.10 28.16 2015-01-23 15:32:03.000 023 33444.62 635.19 49996.10 28.16 2015-01-23 15:32:04.000 023 33444.67 635.24 49996.10 28.16 2015-01-23 15:32:05.000 023 33444.68 635.24 49996.10 28.16 2015-01-23 15:32:06.000 023 33444.59 635.26 49996.10 28.16 2015-01-23 15:32:07.000 023 33444.62 635.27 49996.10 28.16 2015-01-23 15:32:08.000 023 33444.55 635.27 49996.10 28.16 2015-01-23 15:32:09.000 023 33444.61 635.27 49996.10 28.16 2015-01-23 15:32:10.000 023 33444.53 635.32 49996.10 28.16 2015-01-23 15:32:11.000 023 33444.59 635.32 49996.10 28.16 2015-01-23 15:32:12.000 023 33444.52 635.34 49996.10 28.16 2015-01-23 15:32:13.000 023 33444.48 635.35 49996.10 28.16 2015-01-23 15:32:14.000 023 33444.50 635.41 49996.10 28.16 2015-01-23 15:32:15.000 023 33444.59 635.44 49996.10 28.16 2015-01-23 15:32:16.000 023 33444.40 635.40 49996.10 28.16 2015-01-23 15:32:17.000 023 33444.49 635.39 49996.10 28.16 2015-01-23 15:32:18.000 023 33444.47 635.40 49996.10 28.16 2015-01-23 15:32:19.000 023 33444.44 635.39 49996.10 28.16 2015-01-23 15:32:20.000 023 33444.43 635.42 49996.10 28.16 2015-01-23 15:32:21.000 023 33444.42 635.38 49996.10 28.16 2015-01-23 15:32:22.000 023 33444.44 635.43 49996.10 28.16 2015-01-23 15:32:23.000 023 33444.50 635.38 49996.10 28.16 2015-01-23 15:32:24.000 023 33444.47 635.36 49996.10 28.16 2015-01-23 15:32:25.000 023 33444.44 635.42 49996.10 28.16 2015-01-23 15:32:26.000 023 33444.49 635.38 49996.10 28.16 2015-01-23 15:32:27.000 023 33444.53 635.32 49996.10 28.16 2015-01-23 15:32:28.000 023 33444.46 635.34 49996.10 28.16 2015-01-23 15:32:29.000 023 33444.54 635.33 49996.10 28.16 2015-01-23 15:32:30.000 023 33444.48 635.30 49996.10 28.16 2015-01-23 15:32:31.000 023 33444.44 635.28 49996.10 28.16 2015-01-23 15:32:32.000 023 33444.53 635.27 49996.10 28.16 2015-01-23 15:32:33.000 023 33444.49 635.27 49996.10 28.16 2015-01-23 15:32:34.000 023 33444.52 635.30 49996.10 28.16 2015-01-23 15:32:35.000 023 33444.52 635.23 49996.10 28.16 2015-01-23 15:32:36.000 023 33444.41 635.21 49996.10 28.16 2015-01-23 15:32:36.000 023 33444.53 635.21 49996.10 28.16 2015-01-23 15:32:38.000 023 33444.59 635.23 49996.10 28.16 2015-01-23 15:32:39.000 023 33444.60 635.19 49996.10 28.16 2015-01-23 15:32:40.000 023 33444.46 635.18 49996.10 28.16 2015-01-23 15:32:41.000 023 33444.47 635.21 49996.10 28.16 2015-01-23 15:32:42.000 023 33444.44 635.16 49996.10 28.16 2015-01-23 15:32:43.000 023 33444.52 635.14 49996.10 28.16 2015-01-23 15:32:44.000 023 33444.54 635.19 49996.10 28.16 2015-01-23 15:32:45.000 023 33444.51 635.18 49996.10 28.16 2015-01-23 15:32:46.000 023 33444.53 635.18 49996.10 28.16 2015-01-23 15:32:47.000 023 33444.46 635.25 49996.10 28.16 2015-01-23 15:32:48.000 023 33444.52 635.22 49996.10 28.16 2015-01-23 15:32:49.000 023 33444.49 635.23 49996.10 28.16 2015-01-23 15:32:49.000 023 33444.53 635.24 49996.10 28.16 2015-01-23 15:32:51.000 023 33444.46 635.18 49996.10 28.16 2015-01-23 15:32:52.000 023 33444.61 635.21 49996.10 28.16 2015-01-23 15:32:53.000 023 33444.51 635.25 49996.10 28.16 2015-01-23 15:32:54.000 023 33444.50 635.20 49996.10 28.16 2015-01-23 15:32:55.000 023 33444.46 635.21 49996.10 28.16 2015-01-23 15:32:56.000 023 33444.44 635.18 49996.10 28.16 2015-01-23 15:32:57.000 023 33444.48 635.17 49996.10 28.16 2015-01-23 15:32:58.000 023 33444.49 635.21 49996.10 28.16 2015-01-23 15:32:59.000 023 33444.44 635.22 49996.10 28.16 2015-01-23 15:33:00.000 023 33444.34 635.22 49996.10 28.16 2015-01-23 15:33:01.000 023 33444.40 635.25 49996.10 28.16 2015-01-23 15:33:02.000 023 33444.42 635.26 49996.10 28.16 2015-01-23 15:33:03.000 023 33444.49 635.24 49996.10 28.16 2015-01-23 15:33:04.000 023 33444.41 635.27 49996.10 28.16 2015-01-23 15:33:05.000 023 33444.45 635.28 49996.10 28.16 2015-01-23 15:33:06.000 023 33444.37 635.26 49996.10 28.16 2015-01-23 15:33:07.000 023 33444.45 635.25 49996.10 28.16 2015-01-23 15:33:08.000 023 33444.24 635.28 49996.10 28.16 2015-01-23 15:33:09.000 023 33444.15 635.29 49996.10 28.16 2015-01-23 15:33:10.000 023 33444.31 635.23 49996.10 28.16 2015-01-23 15:33:11.000 023 33444.19 635.28 49996.10 28.16 2015-01-23 15:33:12.000 023 33444.22 635.30 49996.10 28.16 2015-01-23 15:33:13.000 023 33444.16 635.29 49996.10 28.16 2015-01-23 15:33:14.000 023 33444.07 635.25 49996.10 28.16 2015-01-23 15:33:15.000 023 33444.10 635.28 49996.10 28.16 2015-01-23 15:33:16.000 023 33444.15 635.28 49996.10 28.16 2015-01-23 15:33:17.000 023 33444.12 635.31 49996.10 28.16 2015-01-23 15:33:18.000 023 33444.12 635.32 49996.10 28.16 2015-01-23 15:33:19.000 023 33444.12 635.35 49996.10 28.16 2015-01-23 15:33:20.000 023 33444.03 635.35 49996.10 28.16 2015-01-23 15:33:21.000 023 33444.01 635.33 49996.10 28.16 2015-01-23 15:33:22.000 023 33443.94 635.36 49996.10 28.16 2015-01-23 15:33:23.000 023 33443.99 635.36 49996.10 28.16 2015-01-23 15:33:24.000 023 33443.97 635.35 49996.10 28.16 2015-01-23 15:33:25.000 023 33443.95 635.42 49996.10 28.16 2015-01-23 15:33:26.000 023 33443.94 635.44 49996.10 28.16 2015-01-23 15:33:27.000 023 33443.81 635.42 49996.10 28.16 2015-01-23 15:33:28.000 023 33443.92 635.39 49996.10 28.16 2015-01-23 15:33:29.000 023 33443.83 635.45 49996.10 28.16 2015-01-23 15:33:30.000 023 33443.87 635.48 49996.10 28.16 2015-01-23 15:33:30.000 023 33443.92 635.50 49996.10 28.16 2015-01-23 15:33:32.000 023 33443.83 635.48 49996.10 28.16 2015-01-23 15:33:33.000 023 33443.75 635.45 49996.10 28.16 2015-01-23 15:33:34.000 023 33443.81 635.50 49996.10 28.16 2015-01-23 15:33:35.000 023 33443.72 635.48 49996.10 28.16 2015-01-23 15:33:36.000 023 33443.75 635.44 49996.10 28.16 2015-01-23 15:33:37.000 023 33443.78 635.44 49996.10 28.16 2015-01-23 15:33:38.000 023 33443.80 635.43 49996.10 28.16 2015-01-23 15:33:39.000 023 33443.78 635.44 49996.10 28.16 2015-01-23 15:33:40.000 023 33443.82 635.46 49996.10 28.16 2015-01-23 15:33:41.000 023 33443.82 635.42 49996.10 28.16 2015-01-23 15:33:42.000 023 33443.81 635.40 49996.10 28.16 2015-01-23 15:33:43.000 023 33443.81 635.40 49996.10 28.16 2015-01-23 15:33:43.000 023 33443.69 635.37 49996.10 28.16 2015-01-23 15:33:45.000 023 33443.79 635.43 49996.10 28.16 2015-01-23 15:33:46.000 023 33443.74 635.40 49996.10 28.16 2015-01-23 15:33:47.000 023 33443.62 635.39 49996.10 28.16 2015-01-23 15:33:48.000 023 33443.68 635.41 49996.10 28.16 2015-01-23 15:33:49.000 023 33443.67 635.46 49996.10 28.16 2015-01-23 15:33:50.000 023 33443.71 635.41 49996.10 28.16 2015-01-23 15:33:51.000 023 33443.70 635.41 49996.10 28.16 2015-01-23 15:33:52.000 023 33443.70 635.40 49996.10 28.16 2015-01-23 15:33:53.000 023 33443.67 635.40 49996.10 28.16 2015-01-23 15:33:54.000 023 33443.62 635.36 49996.10 28.16 2015-01-23 15:33:55.000 023 33443.60 635.38 49996.10 28.16 2015-01-23 15:33:56.000 023 33443.68 635.42 49996.10 28.16 2015-01-23 15:33:57.000 023 33443.68 635.42 49996.10 28.16 2015-01-23 15:33:58.000 023 33443.71 635.40 49996.10 28.16 2015-01-23 15:33:59.000 023 33443.71 635.40 49996.10 28.16 2015-01-23 15:34:00.000 023 33443.67 635.40 49996.10 28.16 2015-01-23 15:34:01.000 023 33443.65 635.42 49996.10 28.16 2015-01-23 15:34:02.000 023 33443.69 635.36 49996.10 28.16 2015-01-23 15:34:03.000 023 33443.60 635.40 49996.10 28.16 2015-01-23 15:34:04.000 023 33443.64 635.38 49996.10 28.16 2015-01-23 15:34:05.000 023 33443.65 635.33 49996.10 28.16 2015-01-23 15:34:06.000 023 33443.72 635.32 49996.10 28.16 2015-01-23 15:34:07.000 023 33443.72 635.34 49996.10 28.16 2015-01-23 15:34:08.000 023 33443.68 635.32 49996.10 28.16 2015-01-23 15:34:09.000 023 33443.66 635.30 49996.10 28.16 2015-01-23 15:34:10.000 023 33443.63 635.29 49996.10 28.16 2015-01-23 15:34:11.000 023 33443.75 635.28 49996.10 28.16 2015-01-23 15:34:12.000 023 33443.72 635.26 49996.10 28.16 2015-01-23 15:34:13.000 023 33443.57 635.30 49996.10 28.16 2015-01-23 15:34:14.000 023 33443.60 635.25 49996.10 28.16 2015-01-23 15:34:15.000 023 33443.63 635.27 49996.10 28.16 2015-01-23 15:34:16.000 023 33443.56 635.31 49996.10 28.16 2015-01-23 15:34:17.000 023 33443.60 635.29 49996.10 28.16 2015-01-23 15:34:18.000 023 33443.52 635.30 49996.10 28.16 2015-01-23 15:34:19.000 023 33443.49 635.33 49996.10 28.16 2015-01-23 15:34:20.000 023 33443.49 635.32 49996.10 28.16 2015-01-23 15:34:21.000 023 33443.57 635.35 49996.10 28.16 2015-01-23 15:34:22.000 023 33443.43 635.35 49996.10 28.16 2015-01-23 15:34:23.000 023 33443.56 635.39 49996.10 28.16 2015-01-23 15:34:24.000 023 33443.37 635.43 49996.10 28.16 2015-01-23 15:34:24.000 023 33443.38 635.41 49996.10 28.16 2015-01-23 15:34:26.000 023 33443.39 635.43 49996.10 28.16 2015-01-23 15:34:27.000 023 33443.30 635.43 49996.10 28.16 2015-01-23 15:34:28.000 023 33443.26 635.41 49996.10 28.16 2015-01-23 15:34:29.000 023 33443.26 635.46 49996.10 28.16 2015-01-23 15:34:30.000 023 33443.30 635.49 49996.10 28.16 2015-01-23 15:34:31.000 023 33443.29 635.46 49996.10 28.16 2015-01-23 15:34:32.000 023 33443.28 635.43 49996.10 28.16 2015-01-23 15:34:33.000 023 33443.27 635.43 49996.10 28.16 2015-01-23 15:34:34.000 023 33443.40 635.45 49996.10 28.16 2015-01-23 15:34:35.000 023 33443.25 635.45 49996.10 28.16 2015-01-23 15:34:36.000 023 33443.28 635.40 49996.10 28.16 2015-01-23 15:34:37.000 023 33443.24 635.44 49996.10 28.16 2015-01-23 15:34:37.000 023 33443.34 635.46 49996.10 28.16 2015-01-23 15:34:39.000 023 33443.29 635.43 49996.10 28.16 2015-01-23 15:34:40.000 023 33443.42 635.47 49996.10 28.16 2015-01-23 15:34:41.000 023 33443.24 635.46 49996.10 28.16 2015-01-23 15:34:42.000 023 33443.31 635.46 49996.10 28.16 2015-01-23 15:34:43.000 023 33443.21 635.48 49996.10 28.16 2015-01-23 15:34:44.000 023 33443.27 635.46 49996.10 28.16 2015-01-23 15:34:45.000 023 33443.12 635.46 49996.10 28.16 2015-01-23 15:34:46.000 023 33443.32 635.43 49996.10 28.16 2015-01-23 15:34:47.000 023 33443.29 635.45 49996.10 28.16 2015-01-23 15:34:48.000 023 33443.24 635.39 49996.10 28.16 2015-01-23 15:34:49.000 023 33443.24 635.47 49996.10 28.16 2015-01-23 15:34:50.000 023 33443.20 635.43 49996.10 28.16 2015-01-23 15:34:51.000 023 33443.10 635.39 49996.10 28.16 2015-01-23 15:34:52.000 023 33443.25 635.41 49996.10 28.16 2015-01-23 15:34:53.000 023 33443.23 635.42 49996.10 28.16 2015-01-23 15:34:54.000 023 33443.13 635.39 49996.10 28.16 2015-01-23 15:34:55.000 023 33443.20 635.45 49996.10 28.16 2015-01-23 15:34:56.000 023 33443.19 635.42 49996.10 28.16 2015-01-23 15:34:57.000 023 33443.18 635.47 49996.10 28.16 2015-01-23 15:34:58.000 023 33443.14 635.43 49996.10 28.16 2015-01-23 15:34:59.000 023 33443.10 635.43 49996.10 28.16 2015-01-23 15:35:00.000 023 33443.07 635.44 49996.10 28.16 2015-01-23 15:35:01.000 023 33443.01 635.46 49996.10 28.16 2015-01-23 15:35:02.000 023 33443.05 635.46 49996.10 28.16 2015-01-23 15:35:03.000 023 33443.15 635.44 49996.10 28.16 2015-01-23 15:35:04.000 023 33443.04 635.46 49996.10 28.16 2015-01-23 15:35:05.000 023 33443.05 635.44 49996.10 28.16 2015-01-23 15:35:06.000 023 33443.01 635.41 49996.10 28.16 2015-01-23 15:35:07.000 023 33442.96 635.44 49996.10 28.16 2015-01-23 15:35:08.000 023 33443.04 635.38 49996.10 28.16 2015-01-23 15:35:09.000 023 33443.02 635.40 49996.10 28.16 2015-01-23 15:35:10.000 023 33442.88 635.42 49996.10 28.16 2015-01-23 15:35:11.000 023 33443.01 635.42 49996.10 28.16 2015-01-23 15:35:12.000 023 33442.91 635.40 49996.10 28.16 2015-01-23 15:35:13.000 023 33442.98 635.39 49996.10 28.16 2015-01-23 15:35:14.000 023 33442.91 635.41 49996.10 28.16 2015-01-23 15:35:15.000 023 33443.10 635.39 49996.10 28.16 2015-01-23 15:35:16.000 023 33442.90 635.42 49996.10 28.16 2015-01-23 15:35:17.000 023 33442.96 635.43 49996.10 28.16 2015-01-23 15:35:18.000 023 33442.88 635.42 49996.10 28.16 2015-01-23 15:35:18.000 023 33442.88 635.36 49996.10 28.16 2015-01-23 15:35:20.000 023 33442.85 635.41 49996.10 28.16 2015-01-23 15:35:21.000 023 33443.03 635.39 49996.10 28.16 2015-01-23 15:35:22.000 023 33442.81 635.44 49996.10 28.16 2015-01-23 15:35:23.000 023 33442.98 635.45 49996.10 28.16 2015-01-23 15:35:24.000 023 33442.86 635.43 49996.10 28.16 2015-01-23 15:35:25.000 023 33442.73 635.49 49996.10 28.16 2015-01-23 15:35:26.000 023 33442.76 635.51 49996.10 28.16 2015-01-23 15:35:27.000 023 33442.72 635.53 49996.10 28.16 2015-01-23 15:35:28.000 023 33442.73 635.51 49996.10 28.16 2015-01-23 15:35:29.000 023 33442.73 635.56 49996.10 28.16 2015-01-23 15:35:30.000 023 33442.69 635.52 49996.10 28.16 2015-01-23 15:35:31.000 023 33442.75 635.57 49996.10 28.16 2015-01-23 15:35:31.000 023 33442.66 635.60 49996.10 28.16 2015-01-23 15:35:33.000 023 33442.64 635.63 49996.10 28.16 2015-01-23 15:35:34.000 023 33442.67 635.65 49996.10 28.16 2015-01-23 15:35:35.000 023 33442.52 635.67 49996.10 28.16 2015-01-23 15:35:36.000 023 33442.54 635.65 49996.10 28.16 2015-01-23 15:35:37.000 023 33442.53 635.61 49996.10 28.16 2015-01-23 15:35:38.000 023 33442.60 635.64 49996.10 28.16 2015-01-23 15:35:39.000 023 33442.64 635.66 49996.10 28.16 2015-01-23 15:35:40.000 023 33442.48 635.63 49996.10 28.16 2015-01-23 15:35:41.000 023 33442.50 635.63 49996.10 28.16 2015-01-23 15:35:42.000 023 33442.44 635.59 49996.10 28.16 2015-01-23 15:35:43.000 023 33442.44 635.59 49996.10 28.16 2015-01-23 15:35:44.000 023 33442.51 635.58 49996.10 28.16 2015-01-23 15:35:45.000 023 33442.52 635.56 49996.10 28.16 2015-01-23 15:35:46.000 023 33442.59 635.53 49996.10 28.16 2015-01-23 15:35:47.000 023 33442.51 635.52 49996.10 28.16 2015-01-23 15:35:48.000 023 33442.52 635.52 49996.10 28.16 2015-01-23 15:35:49.000 023 33442.46 635.51 49996.10 28.16 2015-01-23 15:35:50.000 023 33442.51 635.45 49996.10 28.16 2015-01-23 15:35:51.000 023 33442.61 635.40 49996.10 28.16 2015-01-23 15:35:52.000 023 33442.61 635.41 49996.10 28.16 2015-01-23 15:35:53.000 023 33442.63 635.37 49996.10 28.16 2015-01-23 15:35:54.000 023 33442.56 635.38 49996.10 28.16 2015-01-23 15:35:55.000 023 33442.62 635.38 49996.10 28.16 2015-01-23 15:35:56.000 023 33442.56 635.34 49996.10 28.16 2015-01-23 15:35:57.000 023 33442.68 635.36 49996.10 28.16 2015-01-23 15:35:58.000 023 33442.64 635.37 49996.10 28.16 2015-01-23 15:35:59.000 023 33442.56 635.32 49996.10 28.16 2015-01-23 15:36:00.000 023 33442.69 635.35 49996.10 28.16 2015-01-23 15:36:01.000 023 33442.66 635.35 49996.10 28.16 2015-01-23 15:36:02.000 023 33442.71 635.35 49996.10 28.16 2015-01-23 15:36:03.000 023 33442.67 635.34 49996.10 28.16 2015-01-23 15:36:04.000 023 33442.75 635.35 49996.10 28.16 2015-01-23 15:36:05.000 023 33442.60 635.37 49996.10 28.16 2015-01-23 15:36:06.000 023 33442.73 635.37 49996.10 28.16 2015-01-23 15:36:07.000 023 33442.64 635.42 49996.10 28.16 2015-01-23 15:36:08.000 023 33442.58 635.50 49996.10 28.16 2015-01-23 15:36:09.000 023 33442.58 635.46 49996.10 28.16 2015-01-23 15:36:10.000 023 33442.48 635.54 49996.10 28.16 2015-01-23 15:36:11.000 023 33442.56 635.51 49996.10 28.16 2015-01-23 15:36:12.000 023 33442.51 635.55 49996.10 28.16 2015-01-23 15:36:12.000 023 33442.47 635.57 49996.10 28.16 2015-01-23 15:36:14.000 023 33442.54 635.61 49996.10 28.16 2015-01-23 15:36:15.000 023 33442.41 635.54 49996.10 28.16 2015-01-23 15:36:16.000 023 33442.44 635.57 49996.10 28.16 2015-01-23 15:36:17.000 023 33442.47 635.61 49996.10 28.16 2015-01-23 15:36:18.000 023 33442.32 635.58 49996.10 28.16 2015-01-23 15:36:19.000 023 33442.47 635.57 49996.10 28.16 2015-01-23 15:36:20.000 023 33442.40 635.57 49996.10 28.16 2015-01-23 15:36:21.000 023 33442.40 635.56 49996.10 28.16 2015-01-23 15:36:22.000 023 33442.39 635.56 49996.10 28.16 2015-01-23 15:36:23.000 023 33442.44 635.51 49996.10 28.16 2015-01-23 15:36:24.000 023 33442.36 635.46 49996.10 28.16 2015-01-23 15:36:25.000 023 33442.37 635.50 49996.10 28.16 2015-01-23 15:36:25.000 023 33442.36 635.46 49996.10 28.16 2015-01-23 15:36:27.000 023 33442.32 635.51 49996.10 28.16 2015-01-23 15:36:28.000 023 33442.37 635.49 49996.10 28.16 2015-01-23 15:36:29.000 023 33442.44 635.45 49996.10 28.16 2015-01-23 15:36:30.000 023 33442.37 635.43 49996.10 28.16 2015-01-23 15:36:31.000 023 33442.35 635.45 49996.10 28.16 2015-01-23 15:36:32.000 023 33442.39 635.45 49996.10 28.16 2015-01-23 15:36:33.000 023 33442.38 635.44 49996.10 28.16 2015-01-23 15:36:34.000 023 33442.49 635.47 49996.10 28.16 2015-01-23 15:36:35.000 023 33442.42 635.39 49996.10 28.16 2015-01-23 15:36:36.000 023 33442.47 635.38 49996.10 28.16 2015-01-23 15:36:37.000 023 33442.44 635.42 49996.10 28.16 2015-01-23 15:36:38.000 023 33442.44 635.47 49996.10 28.16 2015-01-23 15:36:39.000 023 33442.39 635.47 49996.10 28.16 2015-01-23 15:36:40.000 023 33442.40 635.47 49996.10 28.16 2015-01-23 15:36:41.000 023 33442.50 635.45 49996.10 28.16 2015-01-23 15:36:42.000 023 33442.45 635.44 49996.10 28.16 2015-01-23 15:36:43.000 023 33442.46 635.49 49996.10 28.16 2015-01-23 15:36:44.000 023 33442.39 635.52 49996.10 28.16 2015-01-23 15:36:45.000 023 33442.35 635.50 49996.10 28.16 2015-01-23 15:36:46.000 023 33442.41 635.53 49996.10 28.16 2015-01-23 15:36:47.000 023 33442.50 635.53 49996.10 28.16 2015-01-23 15:36:48.000 023 33442.35 635.55 49996.10 28.16 2015-01-23 15:36:49.000 023 33442.44 635.61 49996.10 28.16 2015-01-23 15:36:50.000 023 33442.34 635.60 49996.10 28.16 2015-01-23 15:36:51.000 023 33442.35 635.59 49996.10 28.16 2015-01-23 15:36:52.000 023 33442.40 635.61 49996.10 28.16 2015-01-23 15:36:53.000 023 33442.16 635.60 49996.10 28.16 2015-01-23 15:36:54.000 023 33442.29 635.58 49996.10 28.16 2015-01-23 15:36:55.000 023 33442.29 635.59 49996.10 28.16 2015-01-23 15:36:56.000 023 33442.28 635.62 49996.10 28.16 2015-01-23 15:36:57.000 023 33442.32 635.60 49996.10 28.16 2015-01-23 15:36:58.000 023 33442.36 635.55 49996.10 28.16 2015-01-23 15:36:59.000 023 33442.16 635.57 49996.10 28.16 2015-01-23 15:37:00.000 023 33442.18 635.58 49996.10 28.16 2015-01-23 15:37:01.000 023 33442.32 635.58 49996.10 28.16 2015-01-23 15:37:02.000 023 33442.29 635.61 49996.10 28.16 2015-01-23 15:37:03.000 023 33442.33 635.63 49996.10 28.16 2015-01-23 15:37:04.000 023 33442.38 635.61 49996.10 28.16 2015-01-23 15:37:05.000 023 33442.21 635.61 49996.10 28.16 2015-01-23 15:37:06.000 023 33442.23 635.62 49996.10 28.16 2015-01-23 15:37:06.000 023 33442.21 635.64 49996.10 28.16 2015-01-23 15:37:08.000 023 33442.21 635.62 49996.10 28.16 2015-01-23 15:37:09.000 023 33442.16 635.62 49996.10 28.16 2015-01-23 15:37:10.000 023 33442.32 635.61 49996.10 28.16 2015-01-23 15:37:11.000 023 33442.17 635.56 49996.10 28.16 2015-01-23 15:37:12.000 023 33442.15 635.52 49996.10 28.16 2015-01-23 15:37:13.000 023 33442.28 635.50 49996.10 28.16 2015-01-23 15:37:14.000 023 33442.29 635.52 49996.10 28.16 2015-01-23 15:37:15.000 023 33442.21 635.49 49996.10 28.16 2015-01-23 15:37:16.000 023 33442.33 635.46 49996.10 28.16 2015-01-23 15:37:17.000 023 33442.19 635.50 49996.10 28.16 2015-01-23 15:37:18.000 023 33442.22 635.50 49996.10 28.16 2015-01-23 15:37:19.000 023 33442.19 635.49 49996.10 28.16 2015-01-23 15:37:19.000 023 33442.27 635.50 49996.10 28.16 2015-01-23 15:37:21.000 023 33442.28 635.48 49996.10 28.16 2015-01-23 15:37:22.000 023 33442.27 635.46 49996.10 28.16 2015-01-23 15:37:23.000 023 33442.16 635.50 49996.10 28.16 2015-01-23 15:37:24.000 023 33442.26 635.51 49996.10 28.16 2015-01-23 15:37:25.000 023 33442.28 635.57 49996.10 28.16 2015-01-23 15:37:26.000 023 33442.18 635.57 49996.10 28.16 2015-01-23 15:37:27.000 023 33442.20 635.55 49996.10 28.16 2015-01-23 15:37:28.000 023 33442.12 635.57 49996.10 28.16 2015-01-23 15:37:29.000 023 33442.14 635.57 49996.10 28.16 2015-01-23 15:37:30.000 023 33442.07 635.57 49996.10 28.16 2015-01-23 15:37:31.000 023 33442.17 635.59 49996.10 28.16 2015-01-23 15:37:32.000 023 33442.13 635.59 49996.10 28.16 2015-01-23 15:37:33.000 023 33442.17 635.56 49996.10 28.16 2015-01-23 15:37:34.000 023 33441.96 635.57 49996.10 28.16 2015-01-23 15:37:35.000 023 33442.13 635.58 49996.10 28.16 2015-01-23 15:37:36.000 023 33442.07 635.59 49996.10 28.16 2015-01-23 15:37:37.000 023 33442.08 635.57 49996.10 28.16 2015-01-23 15:37:38.000 023 33442.04 635.60 49996.10 28.16 2015-01-23 15:37:39.000 023 33442.04 635.58 49996.10 28.16 2015-01-23 15:37:40.000 023 33441.97 635.62 49996.10 28.16 2015-01-23 15:37:41.000 023 33442.07 635.60 49996.10 28.16 2015-01-23 15:37:42.000 023 33442.01 635.57 49996.10 28.16 2015-01-23 15:37:43.000 023 33442.01 635.55 49996.10 28.16 2015-01-23 15:37:44.000 023 33442.07 635.59 49996.10 28.16 2015-01-23 15:37:45.000 023 33442.04 635.60 49996.10 28.16 2015-01-23 15:37:46.000 023 33441.98 635.61 49996.10 28.16 2015-01-23 15:37:47.000 023 33441.92 635.57 49996.10 28.16 2015-01-23 15:37:48.000 023 33441.95 635.55 49996.10 28.16 2015-01-23 15:37:49.000 023 33441.95 635.58 49996.10 28.16 2015-01-23 15:37:50.000 023 33442.02 635.54 49996.10 28.16 2015-01-23 15:37:51.000 023 33441.95 635.50 49996.10 28.16 2015-01-23 15:37:52.000 023 33441.96 635.49 49996.10 28.16 2015-01-23 15:37:53.000 023 33441.88 635.48 49996.10 28.16 2015-01-23 15:37:54.000 023 33441.92 635.48 49996.10 28.16 2015-01-23 15:37:55.000 023 33441.92 635.45 49996.10 28.16 2015-01-23 15:37:56.000 023 33441.97 635.44 49996.10 28.16 2015-01-23 15:37:57.000 023 33441.96 635.44 49996.10 28.16 2015-01-23 15:37:58.000 023 33441.98 635.44 49996.10 28.16 2015-01-23 15:37:59.000 023 33441.95 635.43 49996.10 28.16 2015-01-23 15:38:00.000 023 33442.01 635.42 49996.10 28.16 2015-01-23 15:38:00.000 023 33441.88 635.40 49996.10 28.16 2015-01-23 15:38:02.000 023 33441.97 635.46 49996.10 28.16 2015-01-23 15:38:03.000 023 33441.91 635.42 49996.10 28.16 2015-01-23 15:38:04.000 023 33441.95 635.42 49996.10 28.16 2015-01-23 15:38:05.000 023 33441.83 635.43 49996.10 28.16 2015-01-23 15:38:06.000 023 33441.86 635.46 49996.10 28.16 2015-01-23 15:38:07.000 023 33441.96 635.47 49996.10 28.16 2015-01-23 15:38:08.000 023 33441.85 635.49 49996.10 28.16 2015-01-23 15:38:09.000 023 33441.96 635.50 49996.10 28.16 2015-01-23 15:38:10.000 023 33441.86 635.47 49996.10 28.16 2015-01-23 15:38:11.000 023 33441.99 635.50 49996.10 28.16 2015-01-23 15:38:12.000 023 33441.83 635.48 49996.10 28.16 2015-01-23 15:38:13.000 023 33441.85 635.50 49996.10 28.16 2015-01-23 15:38:13.000 023 33441.86 635.45 49996.10 28.16 2015-01-23 15:38:15.000 023 33441.77 635.49 49996.10 28.16 2015-01-23 15:38:16.000 023 33441.93 635.49 49996.10 28.16 2015-01-23 15:38:17.000 023 33441.77 635.50 49996.10 28.16 2015-01-23 15:38:18.000 023 33441.80 635.51 49996.10 28.16 2015-01-23 15:38:19.000 023 33441.84 635.48 49996.10 28.16 2015-01-23 15:38:20.000 023 33441.80 635.47 49996.10 28.16 2015-01-23 15:38:21.000 023 33441.80 635.49 49996.10 28.16 2015-01-23 15:38:22.000 023 33441.76 635.54 49996.10 28.16 2015-01-23 15:38:23.000 023 33441.89 635.49 49996.10 28.16 2015-01-23 15:38:24.000 023 33441.85 635.54 49996.10 28.16 2015-01-23 15:38:25.000 023 33441.77 635.55 49996.10 28.16 2015-01-23 15:38:26.000 023 33441.84 635.51 49996.10 28.16 2015-01-23 15:38:27.000 023 33441.83 635.51 49996.10 28.16 2015-01-23 15:38:28.000 023 33441.73 635.49 49996.10 28.16 2015-01-23 15:38:29.000 023 33441.85 635.48 49996.10 28.16 2015-01-23 15:38:30.000 023 33441.73 635.45 49996.10 28.16 2015-01-23 15:38:31.000 023 33441.78 635.48 49996.10 28.16 2015-01-23 15:38:32.000 023 33441.81 635.47 49996.10 28.16 2015-01-23 15:38:33.000 023 33441.80 635.48 49996.10 28.16 2015-01-23 15:38:34.000 023 33441.75 635.49 49996.10 28.16 2015-01-23 15:38:35.000 023 33441.78 635.47 49996.10 28.16 2015-01-23 15:38:36.000 023 33441.80 635.50 49996.10 28.16 2015-01-23 15:38:37.000 023 33441.82 635.46 49996.10 28.16 2015-01-23 15:38:38.000 023 33441.71 635.49 49996.10 28.16 2015-01-23 15:38:39.000 023 33441.80 635.45 49996.10 28.16 2015-01-23 15:38:40.000 023 33441.72 635.43 49996.10 28.16 2015-01-23 15:38:41.000 023 33441.79 635.48 49996.10 28.16 2015-01-23 15:38:42.000 023 33441.73 635.43 49996.10 28.16 2015-01-23 15:38:43.000 023 33441.65 635.40 49996.10 28.16 2015-01-23 15:38:44.000 023 33441.76 635.40 49996.10 28.16 2015-01-23 15:38:45.000 023 33441.76 635.42 49996.10 28.16 2015-01-23 15:38:46.000 023 33441.82 635.42 49996.10 28.16 2015-01-23 15:38:47.000 023 33441.76 635.42 49996.10 28.16 2015-01-23 15:38:48.000 023 33441.76 635.41 49996.10 28.16 2015-01-23 15:38:49.000 023 33441.78 635.40 49996.10 28.16 2015-01-23 15:38:50.000 023 33441.73 635.40 49996.10 28.16 2015-01-23 15:38:51.000 023 33441.69 635.41 49996.10 28.16 2015-01-23 15:38:52.000 023 33441.73 635.37 49996.10 28.16 2015-01-23 15:38:53.000 023 33441.68 635.43 49996.10 28.16 2015-01-23 15:38:54.000 023 33441.77 635.40 49996.10 28.16 2015-01-23 15:38:54.000 023 33441.75 635.41 49996.10 28.16 2015-01-23 15:38:56.000 023 33441.76 635.43 49996.10 28.16 2015-01-23 15:38:57.000 023 33441.70 635.39 49996.10 28.16 2015-01-23 15:38:58.000 023 33441.76 635.42 49996.10 28.16 2015-01-23 15:38:59.000 023 33441.65 635.40 49996.10 28.16 2015-01-23 15:39:00.000 023 33441.83 635.41 49996.10 28.16 2015-01-23 15:39:01.000 023 33441.71 635.38 49996.10 28.16 2015-01-23 15:39:02.000 023 33441.63 635.42 49996.10 28.16 2015-01-23 15:39:03.000 023 33441.65 635.45 49996.10 28.16 2015-01-23 15:39:04.000 023 33441.62 635.47 49996.10 28.16 2015-01-23 15:39:05.000 023 33441.67 635.43 49996.10 28.16 2015-01-23 15:39:06.000 023 33441.54 635.47 49996.10 28.16 2015-01-23 15:39:07.000 023 33441.64 635.45 49996.10 28.16 2015-01-23 15:39:07.000 023 33441.61 635.49 49996.10 28.16 2015-01-23 15:39:09.000 023 33441.55 635.45 49996.10 28.16 2015-01-23 15:39:10.000 023 33441.61 635.44 49996.10 28.16 2015-01-23 15:39:11.000 023 33441.58 635.47 49996.10 28.16 2015-01-23 15:39:12.000 023 33441.55 635.42 49996.10 28.16 2015-01-23 15:39:13.000 023 33441.55 635.46 49996.10 28.16 2015-01-23 15:39:14.000 023 33441.57 635.47 49996.10 28.16 2015-01-23 15:39:15.000 023 33441.60 635.40 49996.10 28.16 2015-01-23 15:39:16.000 023 33441.60 635.42 49996.10 28.16 2015-01-23 15:39:17.000 023 33441.63 635.44 49996.10 28.16 2015-01-23 15:39:18.000 023 33441.49 635.41 49996.10 28.16 2015-01-23 15:39:19.000 023 33441.49 635.44 49996.10 28.16 2015-01-23 15:39:20.000 023 33441.44 635.45 49996.10 28.16 2015-01-23 15:39:21.000 023 33441.51 635.42 49996.10 28.16 2015-01-23 15:39:22.000 023 33441.46 635.40 49996.10 28.16 2015-01-23 15:39:23.000 023 33441.45 635.49 49996.10 28.16 2015-01-23 15:39:24.000 023 33441.51 635.46 49996.10 28.16 2015-01-23 15:39:25.000 023 33441.47 635.43 49996.10 28.16 2015-01-23 15:39:26.000 023 33441.52 635.50 49996.10 28.16 2015-01-23 15:39:27.000 023 33441.44 635.51 49996.10 28.16 2015-01-23 15:39:28.000 023 33441.32 635.44 49996.10 28.16 2015-01-23 15:39:29.000 023 33441.44 635.47 49996.10 28.16 2015-01-23 15:39:30.000 023 33441.46 635.44 49996.10 28.16 2015-01-23 15:39:31.000 023 33441.32 635.46 49996.10 28.16 2015-01-23 15:39:32.000 023 33441.43 635.47 49996.10 28.16 2015-01-23 15:39:33.000 023 33441.42 635.49 49996.10 28.16 2015-01-23 15:39:34.000 023 33441.43 635.49 49996.10 28.16 2015-01-23 15:39:35.000 023 33441.33 635.47 49996.10 28.16 2015-01-23 15:39:36.000 023 33441.43 635.51 49996.10 28.16 2015-01-23 15:39:37.000 023 33441.42 635.49 49996.10 28.16 2015-01-23 15:39:38.000 023 33441.40 635.49 49996.10 28.16 2015-01-23 15:39:39.000 023 33441.42 635.45 49996.10 28.16 2015-01-23 15:39:40.000 023 33441.32 635.50 49996.10 28.16 2015-01-23 15:39:41.000 023 33441.44 635.48 49996.10 28.16 2015-01-23 15:39:42.000 023 33441.43 635.50 49996.10 28.16 2015-01-23 15:39:43.000 023 33441.45 635.52 49996.10 28.16 2015-01-23 15:39:44.000 023 33441.36 635.48 49996.10 28.16 2015-01-23 15:39:45.000 023 33441.35 635.44 49996.10 28.16 2015-01-23 15:39:46.000 023 33441.41 635.46 49996.10 28.16 2015-01-23 15:39:47.000 023 33441.36 635.44 49996.10 28.16 2015-01-23 15:39:48.000 023 33441.29 635.48 49996.10 28.16 2015-01-23 15:39:48.000 023 33441.33 635.40 49996.10 28.16 2015-01-23 15:39:50.000 023 33441.38 635.40 49996.10 28.16 2015-01-23 15:39:51.000 023 33441.39 635.44 49996.10 28.16 2015-01-23 15:39:52.000 023 33441.20 635.42 49996.10 28.16 2015-01-23 15:39:53.000 023 33441.38 635.41 49996.10 28.16 2015-01-23 15:39:54.000 023 33441.33 635.40 49996.10 28.16 2015-01-23 15:39:55.000 023 33441.39 635.40 49996.10 28.16 2015-01-23 15:39:56.000 023 33441.29 635.41 49996.10 28.16 2015-01-23 15:39:57.000 023 33441.33 635.41 49996.10 28.16 2015-01-23 15:39:58.000 023 33441.34 635.34 49996.10 28.16 2015-01-23 15:39:59.000 023 33441.35 635.35 49996.10 28.16 2015-01-23 15:40:00.000 023 33441.31 635.35 49996.10 28.16 2015-01-23 15:40:01.000 023 33441.27 635.37 49996.10 28.16 2015-01-23 15:40:01.000 023 33441.29 635.42 49996.10 28.16 2015-01-23 15:40:03.000 023 33441.33 635.42 49996.10 28.16 2015-01-23 15:40:04.000 023 33441.30 635.42 49996.10 28.16 2015-01-23 15:40:05.000 023 33441.26 635.38 49996.10 28.16 2015-01-23 15:40:06.000 023 33441.27 635.41 49996.10 28.16 2015-01-23 15:40:07.000 023 33441.23 635.40 49996.10 28.16 2015-01-23 15:40:08.000 023 33441.26 635.41 49996.10 28.16 2015-01-23 15:40:09.000 023 33441.25 635.41 49996.10 28.16 2015-01-23 15:40:10.000 023 33441.26 635.42 49996.10 28.16 2015-01-23 15:40:11.000 023 33441.23 635.42 49996.10 28.16 2015-01-23 15:40:12.000 023 33441.26 635.44 49996.10 28.16 2015-01-23 15:40:13.000 023 33441.33 635.42 49996.10 28.16 2015-01-23 15:40:14.000 023 33441.26 635.44 49996.10 28.16 2015-01-23 15:40:15.000 023 33441.24 635.41 49996.10 28.16 2015-01-23 15:40:16.000 023 33441.26 635.42 49996.10 28.16 2015-01-23 15:40:17.000 023 33441.30 635.42 49996.10 28.16 2015-01-23 15:40:18.000 023 33441.19 635.45 49996.10 28.16 2015-01-23 15:40:19.000 023 33441.22 635.41 49996.10 28.16 2015-01-23 15:40:20.000 023 33441.12 635.40 49996.10 28.16 2015-01-23 15:40:21.000 023 33441.23 635.42 49996.10 28.16 2015-01-23 15:40:22.000 023 33441.14 635.43 49996.10 28.16 2015-01-23 15:40:23.000 023 33441.17 635.39 49996.10 28.16 2015-01-23 15:40:24.000 023 33441.12 635.41 49996.10 28.16 2015-01-23 15:40:25.000 023 33441.15 635.42 49996.10 28.16 2015-01-23 15:40:26.000 023 33441.11 635.39 49996.10 28.16 2015-01-23 15:40:27.000 023 33441.05 635.43 49996.10 28.16 2015-01-23 15:40:28.000 023 33441.08 635.41 49996.10 28.16 2015-01-23 15:40:29.000 023 33441.01 635.42 49996.10 28.16 2015-01-23 15:40:30.000 023 33441.12 635.38 49996.10 28.16 2015-01-23 15:40:31.000 023 33441.00 635.41 49996.10 28.16 2015-01-23 15:40:32.000 023 33440.99 635.40 49996.10 28.16 2015-01-23 15:40:33.000 023 33441.01 635.41 49996.10 28.16 2015-01-23 15:40:34.000 023 33440.98 635.40 49996.10 28.16 2015-01-23 15:40:35.000 023 33441.08 635.45 49996.10 28.16 2015-01-23 15:40:36.000 023 33440.95 635.44 49996.10 28.16 2015-01-23 15:40:37.000 023 33441.05 635.42 49996.10 28.16 2015-01-23 15:40:38.000 023 33440.96 635.45 49996.10 28.16 2015-01-23 15:40:39.000 023 33441.01 635.40 49996.10 28.16 2015-01-23 15:40:40.000 023 33441.08 635.46 49996.10 28.16 2015-01-23 15:40:41.000 023 33440.91 635.40 49996.10 28.16 2015-01-23 15:40:42.000 023 33441.05 635.41 49996.10 28.16 2015-01-23 15:40:42.000 023 33440.99 635.40 49996.10 28.16 2015-01-23 15:40:44.000 023 33441.01 635.42 49996.10 28.16 2015-01-23 15:40:45.000 023 33440.99 635.40 49996.10 28.16 2015-01-23 15:40:46.000 023 33441.03 635.41 49996.10 28.16 2015-01-23 15:40:47.000 023 33440.95 635.38 49996.10 28.16 2015-01-23 15:40:48.000 023 33440.99 635.44 49996.10 28.16 2015-01-23 15:40:49.000 023 33441.07 635.41 49996.10 28.16 2015-01-23 15:40:50.000 023 33440.97 635.45 49996.10 28.16 2015-01-23 15:40:51.000 023 33441.01 635.49 49996.10 28.16 2015-01-23 15:40:52.000 023 33441.05 635.44 49996.10 28.16 2015-01-23 15:40:53.000 023 33440.99 635.50 49996.10 28.16 2015-01-23 15:40:54.000 023 33441.01 635.50 49996.10 28.16 2015-01-23 15:40:55.000 023 33441.02 635.49 49996.10 28.16 2015-01-23 15:40:55.000 023 33441.01 635.51 49996.10 28.16 2015-01-23 15:40:57.000 023 33440.90 635.49 49996.10 28.16 2015-01-23 15:40:58.000 023 33441.01 635.50 49996.10 28.16 2015-01-23 15:40:59.000 023 33440.93 635.53 49996.10 28.16 2015-01-23 15:41:00.000 023 33440.95 635.51 49996.10 28.16 2015-01-23 15:41:01.000 023 33440.83 635.48 49996.10 28.16 2015-01-23 15:41:02.000 023 33440.92 635.52 49996.10 28.16 2015-01-23 15:41:03.000 023 33440.95 635.50 49996.10 28.16 2015-01-23 15:41:04.000 023 33440.87 635.51 49996.10 28.16 2015-01-23 15:41:05.000 023 33440.85 635.52 49996.10 28.16 2015-01-23 15:41:06.000 023 33440.90 635.48 49996.10 28.16 2015-01-23 15:41:07.000 023 33440.81 635.46 49996.10 28.16 2015-01-23 15:41:08.000 023 33440.90 635.53 49996.10 28.16 2015-01-23 15:41:09.000 023 33440.85 635.49 49996.10 28.16 2015-01-23 15:41:10.000 023 33440.85 635.46 49996.10 28.16 2015-01-23 15:41:11.000 023 33440.90 635.50 49996.10 28.16 2015-01-23 15:41:12.000 023 33440.78 635.48 49996.10 28.16 2015-01-23 15:41:13.000 023 33440.83 635.48 49996.10 28.16 2015-01-23 15:41:14.000 023 33440.79 635.43 49996.10 28.16 2015-01-23 15:41:15.000 023 33440.72 635.41 49996.10 28.16 2015-01-23 15:41:16.000 023 33440.80 635.45 49996.10 28.16 2015-01-23 15:41:17.000 023 33440.83 635.41 49996.10 28.16 2015-01-23 15:41:18.000 023 33440.78 635.39 49996.10 28.16 2015-01-23 15:41:19.000 023 33440.75 635.38 49996.10 28.16 2015-01-23 15:41:20.000 023 33440.77 635.40 49996.10 28.16 2015-01-23 15:41:21.000 023 33440.70 635.40 49996.10 28.16 2015-01-23 15:41:22.000 023 33440.81 635.38 49996.10 28.16 2015-01-23 15:41:23.000 023 33440.86 635.42 49996.10 28.16 2015-01-23 15:41:24.000 023 33440.81 635.45 49996.10 28.16 2015-01-23 15:41:25.000 023 33440.81 635.42 49996.10 28.16 2015-01-23 15:41:26.000 023 33440.71 635.43 49996.10 28.16 2015-01-23 15:41:27.000 023 33440.80 635.50 49996.10 28.16 2015-01-23 15:41:28.000 023 33440.76 635.51 49996.10 28.16 2015-01-23 15:41:29.000 023 33440.61 635.51 49996.10 28.16 2015-01-23 15:41:30.000 023 33440.67 635.55 49996.10 28.16 2015-01-23 15:41:31.000 023 33440.59 635.52 49996.10 28.16 2015-01-23 15:41:32.000 023 33440.58 635.59 49996.10 28.16 2015-01-23 15:41:33.000 023 33440.57 635.59 49996.10 28.16 2015-01-23 15:41:34.000 023 33440.55 635.57 49996.10 28.16 2015-01-23 15:41:35.000 023 33440.52 635.58 49996.10 28.16 2015-01-23 15:41:36.000 023 33440.56 635.64 49996.10 28.16 2015-01-23 15:41:36.000 023 33440.50 635.63 49996.10 28.16 2015-01-23 15:41:38.000 023 33440.47 635.64 49996.10 28.16 2015-01-23 15:41:39.000 023 33440.51 635.63 49996.10 28.16 2015-01-23 15:41:40.000 023 33440.45 635.61 49996.10 28.16 2015-01-23 15:41:41.000 023 33440.47 635.59 49996.10 28.16 2015-01-23 15:41:42.000 023 33440.47 635.62 49996.10 28.16 2015-01-23 15:41:43.000 023 33440.43 635.59 49996.10 28.16 2015-01-23 15:41:44.000 023 33440.44 635.61 49996.10 28.16 2015-01-23 15:41:45.000 023 33440.44 635.58 49996.10 28.16 2015-01-23 15:41:46.000 023 33440.37 635.57 49996.10 28.16 2015-01-23 15:41:47.000 023 33440.32 635.58 49996.10 28.16 2015-01-23 15:41:48.000 023 33440.39 635.57 49996.10 28.16 2015-01-23 15:41:49.000 023 33440.37 635.54 49996.10 28.16 2015-01-23 15:41:49.000 023 33440.47 635.53 49996.10 28.16 2015-01-23 15:41:51.000 023 33440.45 635.53 49996.10 28.16 2015-01-23 15:41:52.000 023 33440.34 635.50 49996.10 28.16 2015-01-23 15:41:53.000 023 33440.28 635.48 49996.10 28.16 2015-01-23 15:41:54.000 023 33440.36 635.47 49996.10 28.16 2015-01-23 15:41:55.000 023 33440.40 635.46 49996.10 28.16 2015-01-23 15:41:56.000 023 33440.30 635.48 49996.10 28.16 2015-01-23 15:41:57.000 023 33440.36 635.48 49996.10 28.16 2015-01-23 15:41:58.000 023 33440.46 635.41 49996.10 28.16 2015-01-23 15:41:59.000 023 33440.37 635.45 49996.10 28.16 2015-01-23 15:42:00.000 023 33440.28 635.49 49996.10 28.16 2015-01-23 15:42:01.000 023 33440.27 635.50 49996.10 28.16 2015-01-23 15:42:02.000 023 33440.27 635.47 49996.10 28.16 2015-01-23 15:42:03.000 023 33440.25 635.52 49996.10 28.16 2015-01-23 15:42:04.000 023 33440.34 635.53 49996.10 28.16 2015-01-23 15:42:05.000 023 33440.27 635.54 49996.10 28.16 2015-01-23 15:42:06.000 023 33440.28 635.57 49996.10 28.16 2015-01-23 15:42:07.000 023 33440.22 635.59 49996.10 28.16 2015-01-23 15:42:08.000 023 33440.27 635.64 49996.10 28.16 2015-01-23 15:42:09.000 023 33440.27 635.67 49996.10 28.16 2015-01-23 15:42:10.000 023 33440.23 635.66 49996.10 28.16 2015-01-23 15:42:11.000 023 33440.10 635.68 49996.10 28.16 2015-01-23 15:42:12.000 023 33440.12 635.68 49996.10 28.16 2015-01-23 15:42:13.000 023 33440.09 635.69 49996.10 28.16 2015-01-23 15:42:14.000 023 33440.11 635.68 49996.10 28.16 2015-01-23 15:42:15.000 023 33440.06 635.72 49996.10 28.16 2015-01-23 15:42:16.000 023 33440.05 635.74 49996.10 28.16 2015-01-23 15:42:17.000 023 33440.11 635.70 49996.10 28.16 2015-01-23 15:42:18.000 023 33440.23 635.73 49996.10 28.16 2015-01-23 15:42:19.000 023 33440.11 635.73 49996.10 28.16 2015-01-23 15:42:20.000 023 33440.12 635.71 49996.10 28.16 2015-01-23 15:42:21.000 023 33440.03 635.76 49996.10 28.16 2015-01-23 15:42:22.000 023 33440.07 635.67 49996.10 28.16 2015-01-23 15:42:23.000 023 33440.03 635.70 49996.10 28.16 2015-01-23 15:42:24.000 023 33440.17 635.65 49996.10 28.16 2015-01-23 15:42:25.000 023 33440.03 635.66 49996.10 28.16 2015-01-23 15:42:26.000 023 33440.05 635.65 49996.10 28.16 2015-01-23 15:42:27.000 023 33440.10 635.67 49996.10 28.16 2015-01-23 15:42:28.000 023 33440.11 635.67 49996.10 28.16 2015-01-23 15:42:29.000 023 33440.11 635.64 49996.10 28.16 2015-01-23 15:42:30.000 023 33440.02 635.59 49996.10 28.16 2015-01-23 15:42:30.000 023 33440.08 635.60 49996.10 28.16 2015-01-23 15:42:32.000 023 33440.04 635.58 49996.10 28.16 2015-01-23 15:42:33.000 023 33440.02 635.57 49996.10 28.16 2015-01-23 15:42:34.000 023 33440.00 635.54 49996.10 28.16 2015-01-23 15:42:35.000 023 33440.09 635.51 49996.10 28.16 2015-01-23 15:42:36.000 023 33440.04 635.49 49996.10 28.16 2015-01-23 15:42:37.000 023 33440.04 635.51 49996.10 28.16 2015-01-23 15:42:38.000 023 33440.05 635.50 49996.10 28.16 2015-01-23 15:42:39.000 023 33440.00 635.54 49996.10 28.16 2015-01-23 15:42:40.000 023 33440.10 635.51 49996.10 28.16 2015-01-23 15:42:41.000 023 33440.04 635.52 49996.10 28.16 2015-01-23 15:42:42.000 023 33440.07 635.52 49996.10 28.16 2015-01-23 15:42:43.000 023 33440.00 635.51 49996.10 28.16 2015-01-23 15:42:43.000 023 33440.03 635.60 49996.10 28.16 2015-01-23 15:42:45.000 023 33439.97 635.59 49996.10 28.16 2015-01-23 15:42:46.000 023 33439.95 635.59 49996.10 28.16 2015-01-23 15:42:47.000 023 33440.03 635.59 49996.10 28.16 2015-01-23 15:42:48.000 023 33439.99 635.60 49996.10 28.16 2015-01-23 15:42:49.000 023 33439.85 635.63 49996.10 28.16 2015-01-23 15:42:50.000 023 33439.91 635.61 49996.10 28.16 2015-01-23 15:42:51.000 023 33439.94 635.58 49996.10 28.16 2015-01-23 15:42:52.000 023 33439.93 635.62 49996.10 28.16 2015-01-23 15:42:53.000 023 33439.83 635.67 49996.10 28.16 2015-01-23 15:42:54.000 023 33439.86 635.67 49996.10 28.16 2015-01-23 15:42:55.000 023 33439.86 635.66 49996.10 28.16 2015-01-23 15:42:56.000 023 33439.80 635.67 49996.10 28.16 2015-01-23 15:42:57.000 023 33439.83 635.70 49996.10 28.16 2015-01-23 15:42:58.000 023 33439.74 635.70 49996.10 28.16 2015-01-23 15:42:59.000 023 33439.71 635.72 49996.10 28.16 2015-01-23 15:43:00.000 023 33439.78 635.71 49996.10 28.16 2015-01-23 15:43:01.000 023 33439.80 635.69 49996.10 28.16 2015-01-23 15:43:02.000 023 33439.80 635.74 49996.10 28.16 2015-01-23 15:43:03.000 023 33439.73 635.73 49996.10 28.16 2015-01-23 15:43:04.000 023 33439.73 635.71 49996.10 28.16 2015-01-23 15:43:05.000 023 33439.69 635.70 49996.10 28.16 2015-01-23 15:43:06.000 023 33439.60 635.71 49996.10 28.16 2015-01-23 15:43:07.000 023 33439.63 635.72 49996.10 28.16 2015-01-23 15:43:08.000 023 33439.65 635.74 49996.10 28.16 2015-01-23 15:43:09.000 023 33439.60 635.70 49996.10 28.16 2015-01-23 15:43:10.000 023 33439.58 635.67 49996.10 28.16 2015-01-23 15:43:11.000 023 33439.69 635.67 49996.10 28.16 2015-01-23 15:43:12.000 023 33439.67 635.57 49996.10 28.16 2015-01-23 15:43:13.000 023 33439.64 635.56 49996.10 28.16 2015-01-23 15:43:14.000 023 33439.63 635.62 49996.10 28.16 2015-01-23 15:43:15.000 023 33439.66 635.62 49996.10 28.16 2015-01-23 15:43:16.000 023 33439.64 635.58 49996.10 28.16 2015-01-23 15:43:17.000 023 33439.71 635.62 49996.10 28.16 2015-01-23 15:43:18.000 023 33439.63 635.59 49996.10 28.16 2015-01-23 15:43:19.000 023 33439.59 635.59 49996.10 28.16 2015-01-23 15:43:20.000 023 33439.69 635.59 49996.10 28.16 2015-01-23 15:43:21.000 023 33439.76 635.62 49996.10 28.16 2015-01-23 15:43:22.000 023 33439.59 635.60 49996.10 28.16 2015-01-23 15:43:23.000 023 33439.68 635.59 49996.10 28.16 2015-01-23 15:43:24.000 023 33439.61 635.58 49996.10 28.16 2015-01-23 15:43:24.000 023 33439.63 635.59 49996.10 28.16 2015-01-23 15:43:26.000 023 33439.59 635.60 49996.10 28.16 2015-01-23 15:43:27.000 023 33439.68 635.60 49996.10 28.16 2015-01-23 15:43:28.000 023 33439.49 635.58 49996.10 28.16 2015-01-23 15:43:29.000 023 33439.66 635.65 49996.10 28.16 2015-01-23 15:43:30.000 023 33439.53 635.65 49996.10 28.16 2015-01-23 15:43:31.000 023 33439.62 635.64 49996.10 28.16 2015-01-23 15:43:32.000 023 33439.51 635.62 49996.10 28.16 2015-01-23 15:43:33.000 023 33439.57 635.68 49996.10 28.16 2015-01-23 15:43:34.000 023 33439.52 635.68 49996.10 28.16 2015-01-23 15:43:35.000 023 33439.44 635.66 49996.10 28.16 2015-01-23 15:43:36.000 023 33439.43 635.71 49996.10 28.16 2015-01-23 15:43:37.000 023 33439.42 635.71 49996.10 28.16 2015-01-23 15:43:37.000 023 33439.44 635.73 49996.10 28.16 2015-01-23 15:43:39.000 023 33439.31 635.81 49996.10 28.16 2015-01-23 15:43:40.000 023 33439.34 635.77 49996.10 28.16 2015-01-23 15:43:41.000 023 33439.29 635.79 49996.10 28.16 2015-01-23 15:43:42.000 023 33439.24 635.89 49996.10 28.16 2015-01-23 15:43:43.000 023 33439.30 635.87 49996.10 28.16 2015-01-23 15:43:44.000 023 33439.30 635.90 49996.10 28.16 2015-01-23 15:43:45.000 023 33439.25 635.93 49996.10 28.16 2015-01-23 15:43:46.000 023 33439.17 635.92 49996.10 28.16 2015-01-23 15:43:47.000 023 33439.14 635.97 49996.10 28.16 2015-01-23 15:43:48.000 023 33439.28 635.94 49996.10 28.16 2015-01-23 15:43:49.000 023 33439.14 635.97 49996.10 28.16 2015-01-23 15:43:50.000 023 33439.18 635.93 49996.10 28.16 2015-01-23 15:43:51.000 023 33439.16 635.90 49996.10 28.16 2015-01-23 15:43:52.000 023 33439.12 635.91 49996.10 28.16 2015-01-23 15:43:53.000 023 33439.19 635.88 49996.10 28.16 2015-01-23 15:43:54.000 023 33439.14 635.86 49996.10 28.16 2015-01-23 15:43:55.000 023 33439.15 635.85 49996.10 28.16 2015-01-23 15:43:56.000 023 33439.19 635.84 49996.10 28.16 2015-01-23 15:43:57.000 023 33439.20 635.78 49996.10 28.16 2015-01-23 15:43:58.000 023 33439.24 635.75 49996.10 28.16 2015-01-23 15:43:59.000 023 33439.22 635.75 49996.10 28.16 2015-01-23 15:44:00.000 023 33439.19 635.78 49996.10 28.16 2015-01-23 15:44:01.000 023 33439.27 635.77 49996.10 28.16 2015-01-23 15:44:02.000 023 33439.32 635.69 49996.10 28.16 2015-01-23 15:44:03.000 023 33439.29 635.75 49996.10 28.16 2015-01-23 15:44:04.000 023 33439.34 635.73 49996.10 28.16 2015-01-23 15:44:05.000 023 33439.29 635.72 49996.10 28.16 2015-01-23 15:44:06.000 023 33439.31 635.72 49996.10 28.16 2015-01-23 15:44:07.000 023 33439.28 635.69 49996.10 28.16 2015-01-23 15:44:08.000 023 33439.29 635.67 49996.10 28.16 2015-01-23 15:44:09.000 023 33439.34 635.66 49996.10 28.16 2015-01-23 15:44:10.000 023 33439.31 635.64 49996.10 28.16 2015-01-23 15:44:11.000 023 33439.30 635.64 49996.10 28.16 2015-01-23 15:44:12.000 023 33439.15 635.66 49996.10 28.16 2015-01-23 15:44:13.000 023 33439.20 635.68 49996.10 28.16 2015-01-23 15:44:14.000 023 33439.25 635.73 49996.10 28.16 2015-01-23 15:44:15.000 023 33439.25 635.75 49996.10 28.16 2015-01-23 15:44:16.000 023 33439.19 635.74 49996.10 28.16 2015-01-23 15:44:17.000 023 33439.25 635.75 49996.10 28.16 2015-01-23 15:44:18.000 023 33439.22 635.77 49996.10 28.16 2015-01-23 15:44:18.000 023 33439.19 635.81 49996.10 28.16 2015-01-23 15:44:20.000 023 33439.22 635.77 49996.10 28.16 2015-01-23 15:44:21.000 023 33439.19 635.86 49996.10 28.16 2015-01-23 15:44:22.000 023 33439.18 635.83 49996.10 28.16 2015-01-23 15:44:23.000 023 33439.15 635.84 49996.10 28.16 2015-01-23 15:44:24.000 023 33439.15 635.88 49996.10 28.16 2015-01-23 15:44:25.000 023 33439.10 635.86 49996.10 28.16 2015-01-23 15:44:26.000 023 33439.09 635.90 49996.10 28.16 2015-01-23 15:44:27.000 023 33439.05 635.87 49996.10 28.16 2015-01-23 15:44:28.000 023 33439.02 635.85 49996.10 28.16 2015-01-23 15:44:29.000 023 33439.00 635.85 49996.10 28.16 2015-01-23 15:44:30.000 023 33438.96 635.80 49996.10 28.16 2015-01-23 15:44:31.000 023 33438.92 635.80 49996.10 28.16 2015-01-23 15:44:31.000 023 33438.96 635.84 49996.10 28.16 2015-01-23 15:44:33.000 023 33438.88 635.85 49996.10 28.16 2015-01-23 15:44:34.000 023 33438.97 635.86 49996.10 28.16 2015-01-23 15:44:35.000 023 33438.86 635.86 49996.10 28.16 2015-01-23 15:44:36.000 023 33439.02 635.85 49996.10 28.16 2015-01-23 15:44:37.000 023 33438.92 635.85 49996.10 28.16 2015-01-23 15:44:38.000 023 33438.93 635.85 49996.10 28.16 2015-01-23 15:44:39.000 023 33438.91 635.93 49996.10 28.16 2015-01-23 15:44:40.000 023 33438.91 635.90 49996.10 28.16 2015-01-23 15:44:41.000 023 33438.84 635.93 49996.10 28.16 2015-01-23 15:44:42.000 023 33438.86 635.90 49996.10 28.16 2015-01-23 15:44:43.000 023 33438.84 635.92 49996.10 28.16 2015-01-23 15:44:44.000 023 33438.87 635.92 49996.10 28.16 2015-01-23 15:44:45.000 023 33438.93 635.96 49996.10 28.16 2015-01-23 15:44:46.000 023 33438.82 635.96 49996.10 28.16 2015-01-23 15:44:47.000 023 33438.86 635.96 49996.10 28.16 2015-01-23 15:44:48.000 023 33438.72 635.96 49996.10 28.16 2015-01-23 15:44:49.000 023 33438.81 635.97 49996.10 28.16 2015-01-23 15:44:50.000 023 33438.82 635.97 49996.10 28.16 2015-01-23 15:44:51.000 023 33438.70 635.95 49996.10 28.16 2015-01-23 15:44:52.000 023 33438.79 636.00 49996.10 28.16 2015-01-23 15:44:53.000 023 33438.76 635.93 49996.10 28.16 2015-01-23 15:44:54.000 023 33438.86 636.05 49996.10 28.16 2015-01-23 15:44:55.000 023 33438.69 636.00 49996.10 28.16 2015-01-23 15:44:56.000 023 33438.71 636.04 49996.10 28.16 2015-01-23 15:44:57.000 023 33438.76 636.02 49996.10 28.16 2015-01-23 15:44:58.000 023 33438.71 636.01 49996.10 28.16 2015-01-23 15:44:59.000 023 33438.69 636.04 49996.10 28.16 2015-01-23 15:45:00.000 023 33438.70 636.08 49996.10 28.16 2015-01-23 15:45:01.000 023 33438.70 636.00 49996.10 28.16 2015-01-23 15:45:02.000 023 33438.69 636.00 49996.10 28.16 2015-01-23 15:45:03.000 023 33438.76 635.98 49996.10 28.16 2015-01-23 15:45:04.000 023 33438.70 636.00 49996.10 28.16 2015-01-23 15:45:05.000 023 33438.68 635.98 49996.10 28.16 2015-01-23 15:45:06.000 023 33438.66 636.00 49996.10 28.16 2015-01-23 15:45:07.000 023 33438.60 635.97 49996.10 28.16 2015-01-23 15:45:08.000 023 33438.67 635.94 49996.10 28.16 2015-01-23 15:45:09.000 023 33438.69 635.95 49996.10 28.16 2015-01-23 15:45:10.000 023 33438.71 635.93 49996.10 28.16 2015-01-23 15:45:11.000 023 33438.54 635.93 49996.10 28.16 2015-01-23 15:45:12.000 023 33438.63 635.95 49996.10 28.16 2015-01-23 15:45:12.000 023 33438.63 635.95 49996.10 28.16 2015-01-23 15:45:14.000 023 33438.63 636.00 49996.10 28.16 2015-01-23 15:45:15.000 023 33438.72 636.05 49996.10 28.16 2015-01-23 15:45:16.000 023 33438.64 636.03 49996.10 28.16 2015-01-23 15:45:17.000 023 33438.54 636.00 49996.10 28.16 2015-01-23 15:45:18.000 023 33438.72 636.04 49996.10 28.16 2015-01-23 15:45:19.000 023 33438.60 636.00 49996.10 28.16 2015-01-23 15:45:20.000 023 33438.59 636.04 49996.10 28.16 2015-01-23 15:45:21.000 023 33438.56 636.09 49996.10 28.16 2015-01-23 15:45:22.000 023 33438.54 636.08 49996.10 28.16 2015-01-23 15:45:23.000 023 33438.52 636.05 49996.10 28.16 2015-01-23 15:45:24.000 023 33438.63 636.01 49996.10 28.16 2015-01-23 15:45:25.000 023 33438.58 636.00 49996.10 28.16 2015-01-23 15:45:25.000 023 33438.49 636.04 49996.10 28.16 2015-01-23 15:45:27.000 023 33438.56 635.99 49996.10 28.16 2015-01-23 15:45:28.000 023 33438.47 636.03 49996.10 28.16 2015-01-23 15:45:29.000 023 33438.62 635.97 49996.10 28.16 2015-01-23 15:45:30.000 023 33438.50 636.01 49996.10 28.16 2015-01-23 15:45:31.000 023 33438.53 635.99 49996.10 28.16 2015-01-23 15:45:32.000 023 33438.54 635.99 49996.10 28.16 2015-01-23 15:45:33.000 023 33438.62 635.99 49996.10 28.16 2015-01-23 15:45:34.000 023 33438.60 636.00 49996.10 28.16 2015-01-23 15:45:35.000 023 33438.52 636.00 49996.10 28.16 2015-01-23 15:45:36.000 023 33438.51 636.00 49996.10 28.16 2015-01-23 15:45:37.000 023 33438.47 636.01 49996.10 28.16 2015-01-23 15:45:38.000 023 33438.44 636.01 49996.10 28.16 2015-01-23 15:45:39.000 023 33438.43 636.01 49996.10 28.16 2015-01-23 15:45:40.000 023 33438.47 636.01 49996.10 28.16 2015-01-23 15:45:41.000 023 33438.43 636.01 49996.10 28.16 2015-01-23 15:45:42.000 023 33438.44 635.99 49996.10 28.16 2015-01-23 15:45:43.000 023 33438.36 635.98 49996.10 28.16 2015-01-23 15:45:44.000 023 33438.44 636.07 49996.10 28.16 2015-01-23 15:45:45.000 023 33438.42 635.99 49996.10 28.16 2015-01-23 15:45:46.000 023 33438.36 635.95 49996.10 28.16 2015-01-23 15:45:47.000 023 33438.48 635.97 49996.10 28.16 2015-01-23 15:45:48.000 023 33438.57 635.98 49996.10 28.16 2015-01-23 15:45:49.000 023 33438.39 636.00 49996.10 28.16 2015-01-23 15:45:50.000 023 33438.38 636.03 49996.10 28.16 2015-01-23 15:45:51.000 023 33438.38 636.03 49996.10 28.16 2015-01-23 15:45:52.000 023 33438.44 636.03 49996.10 28.16 2015-01-23 15:45:53.000 023 33438.41 636.08 49996.10 28.16 2015-01-23 15:45:54.000 023 33438.39 636.10 49996.10 28.16 2015-01-23 15:45:55.000 023 33438.40 636.06 49996.10 28.16 2015-01-23 15:45:56.000 023 33438.35 636.10 49996.10 28.16 2015-01-23 15:45:57.000 023 33438.41 636.10 49996.10 28.16 2015-01-23 15:45:58.000 023 33438.43 636.09 49996.10 28.16 2015-01-23 15:45:59.000 023 33438.31 636.09 49996.10 28.16 2015-01-23 15:46:00.000 023 33438.39 636.13 49996.10 28.16 2015-01-23 15:46:01.000 023 33438.36 636.14 49996.10 28.16 2015-01-23 15:46:02.000 023 33438.28 636.10 49996.10 28.16 2015-01-23 15:46:03.000 023 33438.31 636.11 49996.10 28.16 2015-01-23 15:46:04.000 023 33438.32 636.08 49996.10 28.16 2015-01-23 15:46:05.000 023 33438.37 636.12 49996.10 28.16 2015-01-23 15:46:06.000 023 33438.35 636.10 49996.10 28.16 2015-01-23 15:46:06.000 023 33438.31 636.10 49996.10 28.16 2015-01-23 15:46:08.000 023 33438.29 636.08 49996.10 28.16 2015-01-23 15:46:09.000 023 33438.26 636.07 49996.10 28.16 2015-01-23 15:46:10.000 023 33438.21 636.07 49996.10 28.16 2015-01-23 15:46:11.000 023 33438.22 636.04 49996.10 28.16 2015-01-23 15:46:12.000 023 33438.22 636.03 49996.10 28.16 2015-01-23 15:46:13.000 023 33438.20 636.05 49996.10 28.16 2015-01-23 15:46:14.000 023 33438.18 636.05 49996.10 28.16 2015-01-23 15:46:15.000 023 33438.12 636.05 49996.10 28.16 2015-01-23 15:46:16.000 023 33438.14 636.06 49996.10 28.16 2015-01-23 15:46:17.000 023 33438.12 636.04 49996.10 28.16 2015-01-23 15:46:18.000 023 33438.13 636.04 49996.10 28.16 2015-01-23 15:46:19.000 023 33438.10 636.03 49996.10 28.16 2015-01-23 15:46:19.000 023 33438.19 636.05 49996.10 28.16 2015-01-23 15:46:21.000 023 33438.18 636.04 49996.10 28.16 2015-01-23 15:46:22.000 023 33438.11 636.08 49996.10 28.16 2015-01-23 15:46:23.000 023 33438.19 636.09 49996.10 28.16 2015-01-23 15:46:24.000 023 33438.11 636.07 49996.10 28.16 2015-01-23 15:46:25.000 023 33438.13 636.08 49996.10 28.16 2015-01-23 15:46:26.000 023 33438.11 636.10 49996.10 28.16 2015-01-23 15:46:27.000 023 33438.09 636.08 49996.10 28.16 2015-01-23 15:46:28.000 023 33438.20 636.12 49996.10 28.16 2015-01-23 15:46:29.000 023 33438.14 636.14 49996.10 28.16 2015-01-23 15:46:30.000 023 33438.11 636.12 49996.10 28.16 2015-01-23 15:46:31.000 023 33438.01 636.15 49996.10 28.16 2015-01-23 15:46:32.000 023 33438.10 636.21 49996.10 28.16 2015-01-23 15:46:33.000 023 33438.08 636.19 49996.10 28.16 2015-01-23 15:46:34.000 023 33438.11 636.23 49996.10 28.16 2015-01-23 15:46:35.000 023 33438.08 636.27 49996.10 28.16 2015-01-23 15:46:36.000 023 33438.11 636.24 49996.10 28.16 2015-01-23 15:46:37.000 023 33438.07 636.29 49996.10 28.16 2015-01-23 15:46:38.000 023 33438.04 636.34 49996.10 28.16 2015-01-23 15:46:39.000 023 33437.95 636.30 49996.10 28.16 2015-01-23 15:46:40.000 023 33438.15 636.24 49996.10 28.16 2015-01-23 15:46:41.000 023 33438.03 636.33 49996.10 28.16 2015-01-23 15:46:42.000 023 33438.01 636.30 49996.10 28.16 2015-01-23 15:46:43.000 023 33437.94 636.24 49996.10 28.16 2015-01-23 15:46:44.000 023 33437.92 636.28 49996.10 28.16 2015-01-23 15:46:45.000 023 33437.91 636.30 49996.10 28.16 2015-01-23 15:46:46.000 023 33437.83 636.28 49996.10 28.16 2015-01-23 15:46:47.000 023 33437.89 636.28 49996.10 28.16 2015-01-23 15:46:48.000 023 33437.91 636.31 49996.10 28.16 2015-01-23 15:46:49.000 023 33437.89 636.25 49996.10 28.16 2015-01-23 15:46:50.000 023 33437.89 636.22 49996.10 28.16 2015-01-23 15:46:51.000 023 33437.92 636.20 49996.10 28.16 2015-01-23 15:46:52.000 023 33437.93 636.27 49996.10 28.16 2015-01-23 15:46:53.000 023 33437.82 636.28 49996.10 28.16 2015-01-23 15:46:54.000 023 33437.88 636.24 49996.10 28.16 2015-01-23 15:46:55.000 023 33437.78 636.25 49996.10 28.16 2015-01-23 15:46:56.000 023 33437.84 636.25 49996.10 28.16 2015-01-23 15:46:57.000 023 33437.81 636.26 49996.10 28.16 2015-01-23 15:46:58.000 023 33437.81 636.26 49996.10 28.16 2015-01-23 15:46:59.000 023 33437.83 636.22 49996.10 28.16 2015-01-23 15:47:00.000 023 33437.76 636.20 49996.10 28.16 2015-01-23 15:47:00.000 023 33437.78 636.21 49996.10 28.16 2015-01-23 15:47:02.000 023 33437.82 636.20 49996.10 28.16 2015-01-23 15:47:03.000 023 33437.92 636.19 49996.10 28.16 2015-01-23 15:47:04.000 023 33437.78 636.18 49996.10 28.16 2015-01-23 15:47:05.000 023 33437.94 636.19 49996.10 28.16 2015-01-23 15:47:06.000 023 33437.85 636.20 49996.10 28.16 2015-01-23 15:47:07.000 023 33437.91 636.23 49996.10 28.16 2015-01-23 15:47:08.000 023 33437.78 636.23 49996.10 28.16 2015-01-23 15:47:09.000 023 33437.83 636.26 49996.10 28.16 2015-01-23 15:47:10.000 023 33437.78 636.23 49996.10 28.16 2015-01-23 15:47:11.000 023 33437.76 636.32 49996.10 28.16 2015-01-23 15:47:12.000 023 33437.75 636.27 49996.10 28.16 2015-01-23 15:47:13.000 023 33437.73 636.28 49996.10 28.16 2015-01-23 15:47:13.000 023 33437.76 636.27 49996.10 28.16 2015-01-23 15:47:15.000 023 33437.73 636.32 49996.10 28.16 2015-01-23 15:47:16.000 023 33437.72 636.30 49996.10 28.16 2015-01-23 15:47:17.000 023 33437.70 636.22 49996.10 28.16 2015-01-23 15:47:18.000 023 33437.67 636.22 49996.10 28.17 2015-01-23 15:47:19.000 023 33437.69 636.23 49996.10 28.16 2015-01-23 15:47:20.000 023 33437.70 636.24 49996.10 28.16 2015-01-23 15:47:21.000 023 33437.81 636.25 49996.10 28.16 2015-01-23 15:47:22.000 023 33437.77 636.25 49996.10 28.17 2015-01-23 15:47:23.000 023 33437.67 636.22 49996.10 28.16 2015-01-23 15:47:24.000 023 33437.69 636.31 49996.10 28.17 2015-01-23 15:47:25.000 023 33437.66 636.26 49996.10 28.17 2015-01-23 15:47:26.000 023 33437.72 636.21 49996.10 28.17 2015-01-23 15:47:27.000 023 33437.64 636.32 49996.10 28.17 2015-01-23 15:47:28.000 023 33437.62 636.28 49996.10 28.17 2015-01-23 15:47:29.000 023 33437.63 636.31 49996.10 28.17 2015-01-23 15:47:30.000 023 33437.56 636.29 49996.10 28.17 2015-01-23 15:47:31.000 023 33437.48 636.31 49996.10 28.17 2015-01-23 15:47:32.000 023 33437.58 636.34 49996.10 28.17 2015-01-23 15:47:33.000 023 33437.55 636.37 49996.10 28.17 2015-01-23 15:47:34.000 023 33437.53 636.35 49996.10 28.17 2015-01-23 15:47:35.000 023 33437.57 636.39 49996.10 28.17 2015-01-23 15:47:36.000 023 33437.46 636.35 49996.10 28.17 2015-01-23 15:47:37.000 023 33437.50 636.33 49996.10 28.17 2015-01-23 15:47:38.000 023 33437.50 636.36 49996.10 28.17 2015-01-23 15:47:39.000 023 33437.51 636.39 49996.10 28.17 2015-01-23 15:47:40.000 023 33437.56 636.34 49996.10 28.17 2015-01-23 15:47:41.000 023 33437.56 636.35 49996.10 28.17 2015-01-23 15:47:42.000 023 33437.53 636.31 49996.10 28.17 2015-01-23 15:47:43.000 023 33437.52 636.33 49996.10 28.17 2015-01-23 15:47:44.000 023 33437.56 636.35 49996.10 28.17 2015-01-23 15:47:45.000 023 33437.51 636.34 49996.10 28.17 2015-01-23 15:47:46.000 023 33437.48 636.33 49996.10 28.17 2015-01-23 15:47:47.000 023 33437.48 636.36 49996.10 28.17 2015-01-23 15:47:48.000 023 33437.42 636.37 49996.10 28.17 2015-01-23 15:47:49.000 023 33437.47 636.32 49996.10 28.17 2015-01-23 15:47:50.000 023 33437.55 636.37 49996.10 28.17 2015-01-23 15:47:51.000 023 33437.50 636.36 49996.10 28.17 2015-01-23 15:47:52.000 023 33437.48 636.35 49996.10 28.17 2015-01-23 15:47:53.000 023 33437.57 636.37 49996.10 28.17 2015-01-23 15:47:54.000 023 33437.46 636.38 49996.10 28.16 2015-01-23 15:47:54.000 023 33437.56 636.35 49996.10 28.17 2015-01-23 15:47:56.000 023 33437.50 636.41 49996.10 28.17 2015-01-23 15:47:57.000 023 33437.51 636.40 49996.10 28.17 2015-01-23 15:47:58.000 023 33437.56 636.34 49996.10 28.17 2015-01-23 15:47:59.000 023 33437.35 636.38 49996.10 28.17 2015-01-23 15:48:00.000 023 33437.51 636.33 49996.10 28.17 2015-01-23 15:48:01.000 023 33437.47 636.30 49996.10 28.17 2015-01-23 15:48:02.000 023 33437.51 636.24 49996.10 28.17 2015-01-23 15:48:03.000 023 33437.46 636.27 49996.10 28.17 2015-01-23 15:48:04.000 023 33437.36 636.31 49996.10 28.17 2015-01-23 15:48:05.000 023 33437.54 636.25 49996.10 28.17 2015-01-23 15:48:06.000 023 33437.42 636.18 49996.10 28.17 2015-01-23 15:48:07.000 023 33437.46 636.18 49996.10 28.17 2015-01-23 15:48:07.000 023 33437.55 636.16 49996.10 28.17 2015-01-23 15:48:09.000 023 33437.57 636.19 49996.10 28.17 2015-01-23 15:48:10.000 023 33437.56 636.17 49996.10 28.17 2015-01-23 15:48:11.000 023 33437.54 636.17 49996.10 28.17 2015-01-23 15:48:12.000 023 33437.58 636.18 49996.10 28.17 2015-01-23 15:48:13.000 023 33437.53 636.18 49996.10 28.17 2015-01-23 15:48:14.000 023 33437.59 636.20 49996.10 28.16 2015-01-23 15:48:15.000 023 33437.54 636.17 49996.10 28.17 2015-01-23 15:48:16.000 023 33437.41 636.16 49996.10 28.17 2015-01-23 15:48:17.000 023 33437.54 636.18 49996.10 28.17 2015-01-23 15:48:18.000 023 33437.54 636.25 49996.10 28.17 2015-01-23 15:48:19.000 023 33437.39 636.25 49996.10 28.17 2015-01-23 15:48:20.000 023 33437.36 636.23 49996.10 28.17 2015-01-23 15:48:21.000 023 33437.35 636.22 49996.10 28.17 2015-01-23 15:48:22.000 023 33437.33 636.22 49996.10 28.17 2015-01-23 15:48:23.000 023 33437.28 636.27 49996.10 28.16 2015-01-23 15:48:24.000 023 33437.28 636.30 49996.10 28.17 2015-01-23 15:48:25.000 023 33437.24 636.30 49996.10 28.17 2015-01-23 15:48:26.000 023 33437.28 636.33 49996.10 28.17 2015-01-23 15:48:27.000 023 33437.30 636.39 49996.10 28.17 2015-01-23 15:48:28.000 023 33437.22 636.43 49996.10 28.17 2015-01-23 15:48:29.000 023 33437.20 636.45 49996.10 28.17 2015-01-23 15:48:30.000 023 33437.20 636.45 49996.10 28.17 2015-01-23 15:48:31.000 023 33437.09 636.45 49996.10 28.17 2015-01-23 15:48:32.000 023 33437.13 636.48 49996.10 28.17 2015-01-23 15:48:33.000 023 33437.08 636.51 49996.10 28.17 2015-01-23 15:48:34.000 023 33437.10 636.54 49996.10 28.17 2015-01-23 15:48:35.000 023 33437.13 636.53 49996.10 28.17 2015-01-23 15:48:36.000 023 33437.07 636.51 49996.10 28.17 2015-01-23 15:48:37.000 023 33437.07 636.47 49996.10 28.17 2015-01-23 15:48:38.000 023 33436.99 636.51 49996.10 28.17 2015-01-23 15:48:39.000 023 33437.05 636.47 49996.10 28.17 2015-01-23 15:48:40.000 023 33437.10 636.46 49996.10 28.17 2015-01-23 15:48:41.000 023 33436.97 636.45 49996.10 28.17 2015-01-23 15:48:42.000 023 33436.98 636.41 49996.10 28.17 2015-01-23 15:48:43.000 023 33437.07 636.40 49996.10 28.17 2015-01-23 15:48:44.000 023 33437.07 636.37 49996.10 28.17 2015-01-23 15:48:45.000 023 33437.10 636.39 49996.10 28.17 2015-01-23 15:48:46.000 023 33437.11 636.41 49996.10 28.17 2015-01-23 15:48:47.000 023 33437.01 636.34 49996.10 28.17 2015-01-23 15:48:48.000 023 33437.01 636.35 49996.10 28.17 2015-01-23 15:48:48.000 023 33437.09 636.34 49996.10 28.17 2015-01-23 15:48:50.000 023 33437.11 636.36 49996.10 28.17 2015-01-23 15:48:51.000 023 33437.07 636.35 49996.10 28.17 2015-01-23 15:48:52.000 023 33437.11 636.34 49996.10 28.17 2015-01-23 15:48:53.000 023 33437.02 636.37 49996.10 28.17 2015-01-23 15:48:54.000 023 33437.07 636.33 49996.10 28.17 2015-01-23 15:48:55.000 023 33437.00 636.31 49996.10 28.17 2015-01-23 15:48:56.000 023 33437.07 636.33 49996.10 28.17 2015-01-23 15:48:57.000 023 33437.10 636.34 49996.10 28.17 2015-01-23 15:48:58.000 023 33437.01 636.34 49996.10 28.17 2015-01-23 15:48:59.000 023 33437.02 636.38 49996.10 28.17 2015-01-23 15:49:00.000 023 33437.00 636.37 49996.10 28.17 2015-01-23 15:49:01.000 023 33437.02 636.38 49996.10 28.17 2015-01-23 15:49:01.000 023 33437.01 636.33 49996.10 28.17 2015-01-23 15:49:03.000 023 33437.03 636.40 49996.10 28.17 2015-01-23 15:49:04.000 023 33436.99 636.40 49996.10 28.17 2015-01-23 15:49:05.000 023 33436.95 636.38 49996.10 28.17 2015-01-23 15:49:06.000 023 33437.01 636.42 49996.10 28.17 2015-01-23 15:49:07.000 023 33437.05 636.40 49996.10 28.17 2015-01-23 15:49:08.000 023 33437.08 636.42 49996.10 28.17 2015-01-23 15:49:09.000 023 33436.93 636.38 49996.10 28.17 2015-01-23 15:49:10.000 023 33436.96 636.39 49996.10 28.17 2015-01-23 15:49:11.000 023 33437.05 636.42 49996.10 28.17 2015-01-23 15:49:12.000 023 33436.92 636.40 49996.10 28.17 2015-01-23 15:49:13.000 023 33436.93 636.36 49996.10 28.17 2015-01-23 15:49:14.000 023 33436.97 636.41 49996.10 28.17 2015-01-23 15:49:15.000 023 33436.91 636.41 49996.10 28.17 2015-01-23 15:49:16.000 023 33436.83 636.38 49996.10 28.17 2015-01-23 15:49:17.000 023 33436.98 636.41 49996.10 28.17 2015-01-23 15:49:18.000 023 33436.92 636.33 49996.10 28.17 2015-01-23 15:49:19.000 023 33436.91 636.35 49996.10 28.17 2015-01-23 15:49:20.000 023 33436.86 636.35 49996.10 28.17 2015-01-23 15:49:21.000 023 33436.83 636.36 49996.10 28.17 2015-01-23 15:49:22.000 023 33436.77 636.36 49996.10 28.17 2015-01-23 15:49:23.000 023 33436.88 636.38 49996.10 28.17 2015-01-23 15:49:24.000 023 33436.77 636.39 49996.10 28.17 2015-01-23 15:49:25.000 023 33436.64 636.37 49996.10 28.17 2015-01-23 15:49:26.000 023 33436.76 636.33 49996.10 28.17 2015-01-23 15:49:27.000 023 33436.74 636.37 49996.10 28.17 2015-01-23 15:49:28.000 023 33436.64 636.38 49996.10 28.17 2015-01-23 15:49:29.000 023 33436.71 636.36 49996.10 28.17 2015-01-23 15:49:30.000 023 33436.79 636.41 49996.10 28.17 2015-01-23 15:49:31.000 023 33436.61 636.40 49996.10 28.17 2015-01-23 15:49:32.000 023 33436.68 636.38 49996.10 28.17 2015-01-23 15:49:33.000 023 33436.64 636.40 49996.10 28.17 2015-01-23 15:49:34.000 023 33436.71 636.37 49996.10 28.17 2015-01-23 15:49:35.000 023 33436.73 636.36 49996.10 28.17 2015-01-23 15:49:36.000 023 33436.64 636.38 49996.10 28.17 2015-01-23 15:49:37.000 023 33436.67 636.42 49996.10 28.17 2015-01-23 15:49:38.000 023 33436.58 636.43 49996.10 28.17 2015-01-23 15:49:39.000 023 33436.59 636.44 49996.10 28.17 2015-01-23 15:49:40.000 023 33436.61 636.47 49996.10 28.17 2015-01-23 15:49:41.000 023 33436.55 636.49 49996.10 28.17 2015-01-23 15:49:42.000 023 33436.65 636.48 49996.10 28.17 2015-01-23 15:49:42.000 023 33436.64 636.45 49996.10 28.17 2015-01-23 15:49:44.000 023 33436.60 636.50 49996.10 28.17 2015-01-23 15:49:45.000 023 33436.53 636.49 49996.10 28.17 2015-01-23 15:49:46.000 023 33436.67 636.50 49996.10 28.17 2015-01-23 15:49:47.000 023 33436.58 636.50 49996.10 28.17 2015-01-23 15:49:48.000 023 33436.55 636.51 49996.10 28.17 2015-01-23 15:49:49.000 023 33436.55 636.53 49996.10 28.17 2015-01-23 15:49:50.000 023 33436.54 636.51 49996.10 28.17 2015-01-23 15:49:51.000 023 33436.55 636.52 49996.10 28.17 2015-01-23 15:49:52.000 023 33436.61 636.54 49996.10 28.17 2015-01-23 15:49:53.000 023 33436.54 636.47 49996.10 28.17 2015-01-23 15:49:54.000 023 33436.57 636.46 49996.10 28.17 2015-01-23 15:49:55.000 023 33436.56 636.49 49996.10 28.17 2015-01-23 15:49:55.000 023 33436.52 636.46 49996.10 28.17 2015-01-23 15:49:57.000 023 33436.53 636.46 49996.10 28.17 2015-01-23 15:49:58.000 023 33436.53 636.44 49996.10 28.17 2015-01-23 15:49:59.000 023 33436.55 636.45 49996.10 28.17 2015-01-23 15:50:00.000 023 33436.60 636.50 49996.10 28.17 2015-01-23 15:50:01.000 023 33436.51 636.47 49996.10 28.17 2015-01-23 15:50:02.000 023 33436.62 636.41 49996.10 28.17 2015-01-23 15:50:03.000 023 33436.62 636.47 49996.10 28.17 2015-01-23 15:50:04.000 023 33436.58 636.45 49996.10 28.17 2015-01-23 15:50:05.000 023 33436.60 636.46 49996.10 28.17 2015-01-23 15:50:06.000 023 33436.60 636.54 49996.10 28.17 2015-01-23 15:50:07.000 023 33436.61 636.52 49996.10 28.17 2015-01-23 15:50:08.000 023 33436.66 636.47 49996.10 28.17 2015-01-23 15:50:09.000 023 33436.62 636.47 49996.10 28.17 2015-01-23 15:50:10.000 023 33436.59 636.46 49996.10 28.17 2015-01-23 15:50:11.000 023 33436.51 636.44 49996.10 28.17 2015-01-23 15:50:12.000 023 33436.64 636.48 49996.10 28.17 2015-01-23 15:50:13.000 023 33436.46 636.47 49996.10 28.17 2015-01-23 15:50:14.000 023 33436.55 636.47 49996.10 28.17 2015-01-23 15:50:15.000 023 33436.58 636.47 49996.10 28.17 2015-01-23 15:50:16.000 023 33436.59 636.52 49996.10 28.17 2015-01-23 15:50:17.000 023 33436.57 636.50 49996.10 28.17 2015-01-23 15:50:18.000 023 33436.52 636.50 49996.10 28.17 2015-01-23 15:50:19.000 023 33436.52 636.49 49996.10 28.17 2015-01-23 15:50:20.000 023 33436.53 636.52 49996.10 28.17 2015-01-23 15:50:21.000 023 33436.52 636.56 49996.10 28.17 2015-01-23 15:50:22.000 023 33436.46 636.56 49996.10 28.17 2015-01-23 15:50:23.000 023 33436.42 636.61 49996.10 28.17 2015-01-23 15:50:24.000 023 33436.48 636.56 49996.10 28.17 2015-01-23 15:50:25.000 023 33436.45 636.54 49996.10 28.17 2015-01-23 15:50:26.000 023 33436.40 636.61 49996.10 28.17 2015-01-23 15:50:27.000 023 33436.40 636.60 49996.10 28.17 2015-01-23 15:50:28.000 023 33436.32 636.59 49996.10 28.17 2015-01-23 15:50:29.000 023 33436.36 636.63 49996.10 28.17 2015-01-23 15:50:30.000 023 33436.33 636.62 49996.10 28.17 2015-01-23 15:50:31.000 023 33436.37 636.63 49996.10 28.17 2015-01-23 15:50:32.000 023 33436.32 636.60 49996.10 28.17 2015-01-23 15:50:33.000 023 33436.34 636.57 49996.10 28.17 2015-01-23 15:50:34.000 023 33436.17 636.58 49996.10 28.17 2015-01-23 15:50:35.000 023 33436.45 636.58 49996.10 28.17 2015-01-23 15:50:36.000 023 33436.36 636.59 49996.10 28.17 2015-01-23 15:50:36.000 023 33436.39 636.59 49996.10 28.17 2015-01-23 15:50:38.000 023 33436.31 636.61 49996.10 28.17 2015-01-23 15:50:39.000 023 33436.33 636.57 49996.10 28.17 2015-01-23 15:50:40.000 023 33436.35 636.63 49996.10 28.17 2015-01-23 15:50:41.000 023 33436.39 636.61 49996.10 28.17 2015-01-23 15:50:42.000 023 33436.27 636.63 49996.10 28.17 2015-01-23 15:50:43.000 023 33436.25 636.65 49996.10 28.17 2015-01-23 15:50:44.000 023 33436.33 636.65 49996.10 28.17 2015-01-23 15:50:45.000 023 33436.24 636.67 49996.10 28.17 2015-01-23 15:50:46.000 023 33436.26 636.66 49996.10 28.17 2015-01-23 15:50:47.000 023 33436.29 636.67 49996.10 28.17 2015-01-23 15:50:48.000 023 33436.23 636.70 49996.10 28.17 2015-01-23 15:50:49.000 023 33436.25 636.67 49996.10 28.17 2015-01-23 15:50:49.000 023 33436.22 636.70 49996.10 28.17 2015-01-23 15:50:51.000 023 33436.24 636.68 49996.10 28.17 2015-01-23 15:50:52.000 023 33436.14 636.68 49996.10 28.17 2015-01-23 15:50:53.000 023 33436.16 636.69 49996.10 28.17 2015-01-23 15:50:54.000 023 33436.11 636.67 49996.10 28.17 2015-01-23 15:50:55.000 023 33436.10 636.67 49996.10 28.17 2015-01-23 15:50:56.000 023 33436.17 636.69 49996.10 28.17 2015-01-23 15:50:57.000 023 33436.21 636.69 49996.10 28.17 2015-01-23 15:50:58.000 023 33436.14 636.69 49996.10 28.17 2015-01-23 15:50:59.000 023 33436.21 636.67 49996.10 28.17 2015-01-23 15:51:00.000 023 33436.07 636.72 49996.10 28.17 2015-01-23 15:51:01.000 023 33436.14 636.74 49996.10 28.17 2015-01-23 15:51:02.000 023 33436.17 636.69 49996.10 28.17 2015-01-23 15:51:03.000 023 33436.15 636.66 49996.10 28.17 2015-01-23 15:51:04.000 023 33436.14 636.72 49996.10 28.17 2015-01-23 15:51:05.000 023 33436.12 636.73 49996.10 28.17 2015-01-23 15:51:06.000 023 33436.11 636.70 49996.10 28.17 2015-01-23 15:51:07.000 023 33436.04 636.70 49996.10 28.17 2015-01-23 15:51:08.000 023 33436.11 636.70 49996.10 28.17 2015-01-23 15:51:09.000 023 33436.06 636.72 49996.10 28.17 2015-01-23 15:51:10.000 023 33436.09 636.73 49996.10 28.17 2015-01-23 15:51:11.000 023 33436.05 636.73 49996.10 28.17 2015-01-23 15:51:12.000 023 33436.05 636.81 49996.10 28.17 2015-01-23 15:51:13.000 023 33435.97 636.80 49996.10 28.17 2015-01-23 15:51:14.000 023 33436.05 636.76 49996.10 28.17 2015-01-23 15:51:15.000 023 33435.97 636.79 49996.10 28.17 2015-01-23 15:51:16.000 023 33435.98 636.78 49996.10 28.17 2015-01-23 15:51:17.000 023 33435.97 636.84 49996.10 28.17 2015-01-23 15:51:18.000 023 33435.86 636.87 49996.10 28.17 2015-01-23 15:51:19.000 023 33435.90 636.87 49996.10 28.17 2015-01-23 15:51:20.000 023 33435.96 636.84 49996.10 28.17 2015-01-23 15:51:21.000 023 33435.88 636.86 49996.10 28.17 2015-01-23 15:51:22.000 023 33435.93 636.84 49996.10 28.17 2015-01-23 15:51:23.000 023 33435.84 636.85 49996.10 28.17 2015-01-23 15:51:24.000 023 33435.95 636.82 49996.10 28.17 2015-01-23 15:51:25.000 023 33435.87 636.82 49996.10 28.17 2015-01-23 15:51:26.000 023 33435.88 636.80 49996.10 28.17 2015-01-23 15:51:27.000 023 33435.97 636.82 49996.10 28.17 2015-01-23 15:51:28.000 023 33436.03 636.81 49996.10 28.17 2015-01-23 15:51:29.000 023 33435.95 636.84 49996.10 28.17 2015-01-23 15:51:30.000 023 33435.89 636.81 49996.10 28.17 2015-01-23 15:51:30.000 023 33435.87 636.82 49996.10 28.17 2015-01-23 15:51:32.000 023 33435.96 636.84 49996.10 28.17 2015-01-23 15:51:33.000 023 33435.90 636.82 49996.10 28.17 2015-01-23 15:51:34.000 023 33435.84 636.81 49996.10 28.17 2015-01-23 15:51:35.000 023 33436.08 636.80 49996.10 28.17 2015-01-23 15:51:36.000 023 33435.98 636.89 49996.10 28.17 2015-01-23 15:51:37.000 023 33435.83 636.85 49996.10 28.17 2015-01-23 15:51:38.000 023 33435.86 636.91 49996.10 28.17 2015-01-23 15:51:39.000 023 33435.82 636.92 49996.10 28.17 2015-01-23 15:51:40.000 023 33435.90 636.90 49996.10 28.17 2015-01-23 15:51:41.000 023 33435.80 636.97 49996.10 28.17 2015-01-23 15:51:42.000 023 33435.74 636.94 49996.10 28.17 2015-01-23 15:51:43.000 023 33435.65 636.91 49996.10 28.17 2015-01-23 15:51:43.000 023 33435.71 636.95 49996.10 28.17 2015-01-23 15:51:45.000 023 33435.69 637.00 49996.10 28.17 2015-01-23 15:51:46.000 023 33435.67 636.94 49996.10 28.17 2015-01-23 15:51:47.000 023 33435.70 636.95 49996.10 28.17 2015-01-23 15:51:48.000 023 33435.64 636.93 49996.10 28.17 2015-01-23 15:51:49.000 023 33435.68 636.92 49996.10 28.17 2015-01-23 15:51:50.000 023 33435.61 636.93 49996.10 28.17 2015-01-23 15:51:51.000 023 33435.68 636.93 49996.10 28.17 2015-01-23 15:51:52.000 023 33435.65 636.92 49996.10 28.17 2015-01-23 15:51:53.000 023 33435.66 636.91 49996.10 28.17 2015-01-23 15:51:54.000 023 33435.61 636.96 49996.10 28.17 2015-01-23 15:51:55.000 023 33435.68 636.93 49996.10 28.17 2015-01-23 15:51:56.000 023 33435.68 636.93 49996.10 28.17 2015-01-23 15:51:57.000 023 33435.71 636.92 49996.10 28.17 2015-01-23 15:51:58.000 023 33435.62 636.95 49996.10 28.17 2015-01-23 15:51:59.000 023 33435.77 636.92 49996.10 28.17 2015-01-23 15:52:00.000 023 33435.75 636.95 49996.10 28.17 2015-01-23 15:52:01.000 023 33435.62 636.94 49996.10 28.17 2015-01-23 15:52:02.000 023 33435.74 636.90 49996.10 28.17 2015-01-23 15:52:03.000 023 33435.68 636.89 49996.10 28.17 2015-01-23 15:52:04.000 023 33435.66 636.88 49996.10 28.17 2015-01-23 15:52:05.000 023 33435.77 636.88 49996.10 28.17 2015-01-23 15:52:06.000 023 33435.59 636.92 49996.10 28.17 2015-01-23 15:52:07.000 023 33435.70 636.93 49996.10 28.17 2015-01-23 15:52:08.000 023 33435.71 636.92 49996.10 28.17 2015-01-23 15:52:09.000 023 33435.70 636.94 49996.10 28.17 2015-01-23 15:52:10.000 023 33435.72 636.97 49996.10 28.17 2015-01-23 15:52:11.000 023 33435.69 636.98 49996.10 28.17 2015-01-23 15:52:12.000 023 33435.68 636.99 49996.10 28.17 2015-01-23 15:52:13.000 023 33435.61 636.95 49996.10 28.17 2015-01-23 15:52:14.000 023 33435.48 637.00 49996.10 28.17 2015-01-23 15:52:15.000 023 33435.56 636.94 49996.10 28.17 2015-01-23 15:52:16.000 023 33435.58 636.95 49996.10 28.17 2015-01-23 15:52:17.000 023 33435.57 636.94 49996.10 28.17 2015-01-23 15:52:18.000 023 33435.62 636.92 49996.10 28.17 2015-01-23 15:52:19.000 023 33435.55 636.95 49996.10 28.17 2015-01-23 15:52:20.000 023 33435.55 636.91 49996.10 28.17 2015-01-23 15:52:21.000 023 33435.52 636.94 49996.10 28.17 2015-01-23 15:52:22.000 023 33435.53 636.97 49996.10 28.17 2015-01-23 15:52:23.000 023 33435.46 636.88 49996.10 28.17 2015-01-23 15:52:24.000 023 33435.44 636.96 49996.10 28.17 2015-01-23 15:52:24.000 023 33435.42 636.91 49996.10 28.17 2015-01-23 15:52:26.000 023 33435.52 636.91 49996.10 28.17 2015-01-23 15:52:27.000 023 33435.51 636.99 49996.10 28.17 2015-01-23 15:52:28.000 023 33435.43 636.99 49996.10 28.17 2015-01-23 15:52:29.000 023 33435.55 636.99 49996.10 28.17 2015-01-23 15:52:30.000 023 33435.44 636.93 49996.10 28.17 2015-01-23 15:52:31.000 023 33435.36 636.90 49996.10 28.17 2015-01-23 15:52:32.000 023 33435.39 636.95 49996.10 28.17 2015-01-23 15:52:33.000 023 33435.50 636.97 49996.10 28.17 2015-01-23 15:52:34.000 023 33435.43 636.99 49996.10 28.17 2015-01-23 15:52:35.000 023 33435.39 637.01 49996.10 28.17 2015-01-23 15:52:36.000 023 33435.34 637.01 49996.10 28.17 2015-01-23 15:52:37.000 023 33435.47 637.05 49996.10 28.17 2015-01-23 15:52:37.000 023 33435.37 637.03 49996.10 28.17 2015-01-23 15:52:39.000 023 33435.37 637.05 49996.10 28.17 2015-01-23 15:52:40.000 023 33435.36 637.07 49996.10 28.17 2015-01-23 15:52:41.000 023 33435.37 637.06 49996.10 28.17 2015-01-23 15:52:42.000 023 33435.27 637.07 49996.10 28.17 2015-01-23 15:52:43.000 023 33435.34 637.11 49996.10 28.17 2015-01-23 15:52:44.000 023 33435.29 637.10 49996.10 28.17 2015-01-23 15:52:45.000 023 33435.38 637.10 49996.10 28.17 2015-01-23 15:52:46.000 023 33435.30 637.12 49996.10 28.17 2015-01-23 15:52:47.000 023 33435.33 637.12 49996.10 28.17 2015-01-23 15:52:48.000 023 33435.31 637.11 49996.10 28.17 2015-01-23 15:52:49.000 023 33435.28 637.13 49996.10 28.17 2015-01-23 15:52:50.000 023 33435.30 637.13 49996.10 28.17 2015-01-23 15:52:51.000 023 33435.27 637.09 49996.10 28.17 2015-01-23 15:52:52.000 023 33435.31 637.13 49996.10 28.17 2015-01-23 15:52:53.000 023 33435.21 637.14 49996.10 28.17 2015-01-23 15:52:54.000 023 33435.32 637.12 49996.10 28.17 2015-01-23 15:52:55.000 023 33435.28 637.16 49996.10 28.17 2015-01-23 15:52:56.000 023 33435.22 637.16 49996.10 28.17 2015-01-23 15:52:57.000 023 33435.30 637.13 49996.10 28.17 2015-01-23 15:52:58.000 023 33435.24 637.15 49996.10 28.17 2015-01-23 15:52:59.000 023 33435.30 637.15 49996.10 28.17 2015-01-23 15:53:00.000 023 33435.25 637.15 49996.10 28.17 2015-01-23 15:53:01.000 023 33435.15 637.09 49996.10 28.17 2015-01-23 15:53:02.000 023 33435.21 637.13 49996.10 28.17 2015-01-23 15:53:03.000 023 33435.24 637.15 49996.10 28.17 2015-01-23 15:53:04.000 023 33435.14 637.12 49996.10 28.17 2015-01-23 15:53:05.000 023 33435.21 637.12 49996.10 28.17 2015-01-23 15:53:06.000 023 33435.10 637.12 49996.10 28.17 2015-01-23 15:53:07.000 023 33435.18 637.14 49996.10 28.17 2015-01-23 15:53:08.000 023 33435.06 637.15 49996.10 28.17 2015-01-23 15:53:09.000 023 33435.20 637.16 49996.10 28.17 2015-01-23 15:53:10.000 023 33435.16 637.18 49996.10 28.17 2015-01-23 15:53:11.000 023 33435.11 637.17 49996.10 28.17 2015-01-23 15:53:12.000 023 33435.13 637.16 49996.10 28.17 2015-01-23 15:53:13.000 023 33435.08 637.24 49996.10 28.17 2015-01-23 15:53:14.000 023 33435.11 637.23 49996.10 28.17 2015-01-23 15:53:15.000 023 33435.07 637.20 49996.10 28.17 2015-01-23 15:53:16.000 023 33435.02 637.16 49996.10 28.17 2015-01-23 15:53:17.000 023 33435.15 637.23 49996.10 28.17 2015-01-23 15:53:18.000 023 33435.06 637.19 49996.10 28.17 2015-01-23 15:53:18.000 023 33435.05 637.15 49996.10 28.17 2015-01-23 15:53:20.000 023 33435.03 637.13 49996.10 28.17 2015-01-23 15:53:21.000 023 33435.04 637.13 49996.10 28.17 2015-01-23 15:53:22.000 023 33435.03 637.11 49996.10 28.17 2015-01-23 15:53:23.000 023 33435.06 637.09 49996.10 28.17 2015-01-23 15:53:24.000 023 33435.14 637.08 49996.10 28.17 2015-01-23 15:53:25.000 023 33435.05 637.11 49996.10 28.17 2015-01-23 15:53:26.000 023 33435.07 637.11 49996.10 28.17 2015-01-23 15:53:27.000 023 33435.16 637.15 49996.10 28.17 2015-01-23 15:53:28.000 023 33435.12 637.14 49996.10 28.17 2015-01-23 15:53:29.000 023 33435.06 637.17 49996.10 28.17 2015-01-23 15:53:30.000 023 33435.12 637.20 49996.10 28.17 2015-01-23 15:53:31.000 023 33435.06 637.21 49996.10 28.17 2015-01-23 15:53:31.000 023 33435.07 637.23 49996.10 28.17 2015-01-23 15:53:33.000 023 33435.07 637.23 49996.10 28.17 2015-01-23 15:53:34.000 023 33435.03 637.25 49996.10 28.17 2015-01-23 15:53:35.000 023 33434.97 637.26 49996.10 28.17 2015-01-23 15:53:36.000 023 33434.98 637.30 49996.10 28.17 2015-01-23 15:53:37.000 023 33434.97 637.34 49996.10 28.17 2015-01-23 15:53:38.000 023 33435.04 637.31 49996.10 28.17 2015-01-23 15:53:39.000 023 33434.97 637.28 49996.10 28.17 2015-01-23 15:53:40.000 023 33434.95 637.29 49996.10 28.17 2015-01-23 15:53:41.000 023 33434.89 637.29 49996.10 28.17 2015-01-23 15:53:42.000 023 33435.01 637.32 49996.10 28.17 2015-01-23 15:53:43.000 023 33435.00 637.28 49996.10 28.17 2015-01-23 15:53:44.000 023 33435.00 637.29 49996.10 28.17 2015-01-23 15:53:45.000 023 33434.99 637.32 49996.10 28.17 2015-01-23 15:53:46.000 023 33434.95 637.33 49996.10 28.17 2015-01-23 15:53:47.000 023 33434.87 637.31 49996.10 28.17 2015-01-23 15:53:48.000 023 33434.93 637.33 49996.10 28.17 2015-01-23 15:53:49.000 023 33434.97 637.30 49996.10 28.17 2015-01-23 15:53:50.000 023 33434.91 637.34 49996.10 28.17 2015-01-23 15:53:51.000 023 33434.90 637.31 49996.10 28.17 2015-01-23 15:53:52.000 023 33434.92 637.30 49996.10 28.17 2015-01-23 15:53:53.000 023 33434.90 637.32 49996.10 28.17 2015-01-23 15:53:54.000 023 33434.84 637.32 49996.10 28.17 2015-01-23 15:53:55.000 023 33434.84 637.28 49996.10 28.17 2015-01-23 15:53:56.000 023 33434.88 637.31 49996.10 28.17 2015-01-23 15:53:57.000 023 33434.84 637.30 49996.10 28.17 2015-01-23 15:53:58.000 023 33434.85 637.29 49996.10 28.17 2015-01-23 15:53:59.000 023 33434.87 637.30 49996.10 28.17 2015-01-23 15:54:00.000 023 33434.77 637.32 49996.10 28.17 2015-01-23 15:54:01.000 023 33434.80 637.30 49996.10 28.17 2015-01-23 15:54:02.000 023 33434.81 637.30 49996.10 28.17 2015-01-23 15:54:03.000 023 33434.75 637.36 49996.10 28.17 2015-01-23 15:54:04.000 023 33434.81 637.36 49996.10 28.17 2015-01-23 15:54:05.000 023 33434.74 637.39 49996.10 28.17 2015-01-23 15:54:06.000 023 33434.71 637.42 49996.10 28.17 2015-01-23 15:54:07.000 023 33434.81 637.39 49996.10 28.17 2015-01-23 15:54:08.000 023 33434.78 637.42 49996.10 28.17 2015-01-23 15:54:09.000 023 33434.76 637.46 49996.10 28.17 2015-01-23 15:54:10.000 023 33434.69 637.48 49996.10 28.17 2015-01-23 15:54:11.000 023 33434.79 637.49 49996.10 28.17 2015-01-23 15:54:12.000 023 33434.69 637.50 49996.10 28.17 2015-01-23 15:54:12.000 023 33434.51 637.54 49996.10 28.17 2015-01-23 15:54:14.000 023 33434.54 637.54 49996.10 28.17 2015-01-23 15:54:15.000 023 33434.66 637.56 49996.10 28.17 2015-01-23 15:54:16.000 023 33434.61 637.55 49996.10 28.17 2015-01-23 15:54:17.000 023 33434.59 637.56 49996.10 28.17 2015-01-23 15:54:18.000 023 33434.62 637.56 49996.10 28.17 2015-01-23 15:54:19.000 023 33434.48 637.57 49996.10 28.17 2015-01-23 15:54:20.000 023 33434.52 637.57 49996.10 28.17 2015-01-23 15:54:21.000 023 33434.57 637.55 49996.10 28.17 2015-01-23 15:54:22.000 023 33434.59 637.52 49996.10 28.17 2015-01-23 15:54:23.000 023 33434.54 637.51 49996.10 28.17 2015-01-23 15:54:24.000 023 33434.53 637.49 49996.10 28.17 2015-01-23 15:54:25.000 023 33434.70 637.55 49996.10 28.17 2015-01-23 15:54:25.000 023 33434.59 637.57 49996.10 28.17 2015-01-23 15:54:27.000 023 33434.56 637.54 49996.10 28.17 2015-01-23 15:54:28.000 023 33434.59 637.56 49996.10 28.17 2015-01-23 15:54:29.000 023 33434.62 637.57 49996.10 28.17 2015-01-23 15:54:30.000 023 33434.65 637.55 49996.10 28.17 2015-01-23 15:54:31.000 023 33434.55 637.54 49996.10 28.17 2015-01-23 15:54:32.000 023 33434.51 637.59 49996.10 28.17 2015-01-23 15:54:33.000 023 33434.64 637.59 49996.10 28.17 2015-01-23 15:54:34.000 023 33434.54 637.55 49996.10 28.17 2015-01-23 15:54:35.000 023 33434.65 637.51 49996.10 28.17 2015-01-23 15:54:36.000 023 33434.56 637.53 49996.10 28.17 2015-01-23 15:54:37.000 023 33434.57 637.56 49996.10 28.17 2015-01-23 15:54:38.000 023 33434.57 637.55 49996.10 28.17 2015-01-23 15:54:39.000 023 33434.59 637.55 49996.10 28.17 2015-01-23 15:54:40.000 023 33434.57 637.57 49996.10 28.17 2015-01-23 15:54:41.000 023 33434.60 637.57 49996.10 28.17 2015-01-23 15:54:42.000 023 33434.52 637.58 49996.10 28.17 2015-01-23 15:54:43.000 023 33434.60 637.59 49996.10 28.17 2015-01-23 15:54:44.000 023 33434.54 637.58 49996.10 28.17 2015-01-23 15:54:45.000 023 33434.62 637.62 49996.10 28.17 2015-01-23 15:54:46.000 023 33434.53 637.63 49996.10 28.17 2015-01-23 15:54:47.000 023 33434.53 637.63 49996.10 28.17 2015-01-23 15:54:48.000 023 33434.54 637.66 49996.10 28.17 2015-01-23 15:54:49.000 023 33434.41 637.69 49996.10 28.17 2015-01-23 15:54:50.000 023 33434.44 637.68 49996.10 28.17 2015-01-23 15:54:51.000 023 33434.50 637.64 49996.10 28.17 2015-01-23 15:54:52.000 023 33434.41 637.69 49996.10 28.17 2015-01-23 15:54:53.000 023 33434.37 637.68 49996.10 28.17 2015-01-23 15:54:54.000 023 33434.36 637.68 49996.10 28.17 2015-01-23 15:54:55.000 023 33434.36 637.68 49996.10 28.17 2015-01-23 15:54:56.000 023 33434.32 637.71 49996.10 28.17 2015-01-23 15:54:57.000 023 33434.43 637.72 49996.10 28.17 2015-01-23 15:54:58.000 023 33434.29 637.71 49996.10 28.17 2015-01-23 15:54:59.000 023 33434.41 637.71 49996.10 28.17 2015-01-23 15:55:00.000 023 33434.25 637.72 49996.10 28.17 2015-01-23 15:55:01.000 023 33434.21 637.72 49996.10 28.17 2015-01-23 15:55:02.000 023 33434.27 637.71 49996.10 28.17 2015-01-23 15:55:03.000 023 33434.25 637.69 49996.10 28.17 2015-01-23 15:55:04.000 023 33434.28 637.73 49996.10 28.17 2015-01-23 15:55:05.000 023 33434.26 637.72 49996.10 28.17 2015-01-23 15:55:06.000 023 33434.22 637.74 49996.10 28.17 2015-01-23 15:55:06.000 023 33434.17 637.73 49996.10 28.17 2015-01-23 15:55:08.000 023 33434.13 637.73 49996.10 28.17 2015-01-23 15:55:09.000 023 33434.19 637.75 49996.10 28.17 2015-01-23 15:55:10.000 023 33434.27 637.76 49996.10 28.17 2015-01-23 15:55:11.000 023 33434.28 637.75 49996.10 28.17 2015-01-23 15:55:12.000 023 33434.13 637.78 49996.10 28.17 2015-01-23 15:55:13.000 023 33434.16 637.74 49996.10 28.17 2015-01-23 15:55:14.000 023 33434.25 637.78 49996.10 28.17 2015-01-23 15:55:15.000 023 33434.18 637.77 49996.10 28.17 2015-01-23 15:55:16.000 023 33434.23 637.85 49996.10 28.17 2015-01-23 15:55:17.000 023 33434.28 637.84 49996.10 28.17 2015-01-23 15:55:18.000 023 33434.33 637.85 49996.10 28.17 2015-01-23 15:55:19.000 023 33434.22 637.78 49996.10 28.17 2015-01-23 15:55:19.000 023 33434.25 637.80 49996.10 28.17 2015-01-23 15:55:21.000 023 33434.23 637.83 49996.10 28.17 2015-01-23 15:55:22.000 023 33434.26 637.82 49996.10 28.17 2015-01-23 15:55:23.000 023 33434.15 637.77 49996.10 28.17 2015-01-23 15:55:24.000 023 33434.24 637.79 49996.10 28.17 2015-01-23 15:55:25.000 023 33434.10 637.81 49996.10 28.17 2015-01-23 15:55:26.000 023 33434.16 637.79 49996.10 28.17 2015-01-23 15:55:27.000 023 33434.21 637.82 49996.10 28.17 2015-01-23 15:55:28.000 023 33434.22 637.80 49996.10 28.17 2015-01-23 15:55:29.000 023 33434.19 637.78 49996.10 28.17 2015-01-23 15:55:30.000 023 33434.17 637.82 49996.10 28.17 2015-01-23 15:55:31.000 023 33434.18 637.80 49996.10 28.17 2015-01-23 15:55:32.000 023 33434.24 637.80 49996.10 28.17 2015-01-23 15:55:33.000 023 33434.20 637.82 49996.10 28.17 2015-01-23 15:55:34.000 023 33434.23 637.82 49996.10 28.17 2015-01-23 15:55:35.000 023 33434.31 637.81 49996.10 28.17 2015-01-23 15:55:36.000 023 33434.11 637.84 49996.10 28.17 2015-01-23 15:55:37.000 023 33434.22 637.79 49996.10 28.17 2015-01-23 15:55:38.000 023 33434.15 637.83 49996.10 28.17 2015-01-23 15:55:39.000 023 33434.09 637.87 49996.10 28.17 2015-01-23 15:55:40.000 023 33434.24 637.89 49996.10 28.17 2015-01-23 15:55:41.000 023 33434.18 637.85 49996.10 28.17 2015-01-23 15:55:42.000 023 33434.12 637.89 49996.10 28.17 2015-01-23 15:55:43.000 023 33434.26 637.94 49996.10 28.17 2015-01-23 15:55:44.000 023 33434.13 637.92 49996.10 28.17 2015-01-23 15:55:45.000 023 33434.23 637.83 49996.10 28.17 2015-01-23 15:55:46.000 023 33434.19 637.85 49996.10 28.17 2015-01-23 15:55:47.000 023 33434.06 637.85 49996.10 28.17 2015-01-23 15:55:48.000 023 33434.26 637.86 49996.10 28.17 2015-01-23 15:55:49.000 023 33434.16 637.83 49996.10 28.17 2015-01-23 15:55:50.000 023 33434.11 637.85 49996.10 28.17 2015-01-23 15:55:51.000 023 33434.18 637.81 49996.10 28.17 2015-01-23 15:55:52.000 023 33434.21 637.84 49996.10 28.17 2015-01-23 15:55:53.000 023 33434.18 637.79 49996.10 28.17 2015-01-23 15:55:54.000 023 33434.13 637.84 49996.10 28.17 2015-01-23 15:55:55.000 023 33434.25 637.84 49996.10 28.17 2015-01-23 15:55:56.000 023 33434.22 637.82 49996.10 28.17 2015-01-23 15:55:57.000 023 33434.26 637.82 49996.10 28.17 2015-01-23 15:55:58.000 023 33434.25 637.83 49996.10 28.17 2015-01-23 15:55:59.000 023 33434.11 637.87 49996.10 28.17 2015-01-23 15:56:00.000 023 33434.21 637.85 49996.10 28.17 2015-01-23 15:56:00.000 023 33434.24 637.81 49996.10 28.17 2015-01-23 15:56:02.000 023 33434.24 637.78 49996.10 28.17 2015-01-23 15:56:03.000 023 33434.28 637.85 49996.10 28.17 2015-01-23 15:56:04.000 023 33434.21 637.87 49996.10 28.17 2015-01-23 15:56:05.000 023 33434.22 637.87 49996.10 28.17 2015-01-23 15:56:06.000 023 33434.29 637.88 49996.10 28.17 2015-01-23 15:56:07.000 023 33434.17 637.84 49996.10 28.17 2015-01-23 15:56:08.000 023 33434.13 637.85 49996.10 28.17 2015-01-23 15:56:09.000 023 33434.21 637.90 49996.10 28.17 2015-01-23 15:56:10.000 023 33434.25 637.89 49996.10 28.17 2015-01-23 15:56:11.000 023 33434.28 637.88 49996.10 28.17 2015-01-23 15:56:12.000 023 33434.22 637.87 49996.10 28.17 2015-01-23 15:56:13.000 023 33434.26 637.89 49996.10 28.17 2015-01-23 15:56:13.000 023 33434.27 637.91 49996.10 28.17 2015-01-23 15:56:15.000 023 33434.20 637.94 49996.10 28.17 2015-01-23 15:56:16.000 023 33434.22 637.90 49996.10 28.17 2015-01-23 15:56:17.000 023 33434.19 637.99 49996.10 28.17 2015-01-23 15:56:18.000 023 33434.17 637.93 49996.10 28.17 2015-01-23 15:56:19.000 023 33434.18 637.91 49996.10 28.17 2015-01-23 15:56:20.000 023 33434.17 637.93 49996.10 28.17 2015-01-23 15:56:21.000 023 33434.22 637.87 49996.10 28.17 2015-01-23 15:56:22.000 023 33434.26 637.94 49996.10 28.17 2015-01-23 15:56:23.000 023 33434.18 637.92 49996.10 28.17 2015-01-23 15:56:24.000 023 33434.19 637.90 49996.10 28.17 2015-01-23 15:56:25.000 023 33434.21 637.88 49996.10 28.17 2015-01-23 15:56:26.000 023 33434.18 637.87 49996.10 28.17 2015-01-23 15:56:27.000 023 33434.26 637.86 49996.10 28.17 2015-01-23 15:56:28.000 023 33434.25 637.86 49996.10 28.17 2015-01-23 15:56:29.000 023 33434.12 637.83 49996.10 28.17 2015-01-23 15:56:30.000 023 33434.18 637.89 49996.10 28.17 2015-01-23 15:56:31.000 023 33434.18 637.85 49996.10 28.17 2015-01-23 15:56:32.000 023 33434.02 637.85 49996.10 28.17 2015-01-23 15:56:33.000 023 33434.17 637.90 49996.10 28.17 2015-01-23 15:56:34.000 023 33434.16 637.88 49996.10 28.17 2015-01-23 15:56:35.000 023 33434.08 637.94 49996.10 28.17 2015-01-23 15:56:36.000 023 33434.14 637.96 49996.10 28.17 2015-01-23 15:56:37.000 023 33434.08 637.94 49996.10 28.17 2015-01-23 15:56:38.000 023 33433.98 638.00 49996.10 28.17 2015-01-23 15:56:39.000 023 33434.03 637.97 49996.10 28.17 2015-01-23 15:56:40.000 023 33434.03 637.99 49996.10 28.17 2015-01-23 15:56:41.000 023 33433.97 638.03 49996.10 28.17 2015-01-23 15:56:42.000 023 33434.02 638.03 49996.10 28.17 2015-01-23 15:56:43.000 023 33433.91 637.99 49996.10 28.17 2015-01-23 15:56:44.000 023 33433.89 637.99 49996.10 28.17 2015-01-23 15:56:45.000 023 33433.85 637.93 49996.10 28.17 2015-01-23 15:56:46.000 023 33433.82 638.00 49996.10 28.17 2015-01-23 15:56:47.000 023 33433.84 638.01 49996.10 28.17 2015-01-23 15:56:48.000 023 33433.72 637.98 49996.10 28.17 2015-01-23 15:56:49.000 023 33433.65 637.97 49996.10 28.17 2015-01-23 15:56:50.000 023 33433.71 637.99 49996.10 28.17 2015-01-23 15:56:51.000 023 33433.75 638.02 49996.10 28.17 2015-01-23 15:56:52.000 023 33433.68 638.07 49996.10 28.17 2015-01-23 15:56:53.000 023 33433.54 638.08 49996.10 28.17 2015-01-23 15:56:54.000 023 33433.73 638.07 49996.10 28.17 2015-01-23 15:56:54.000 023 33433.71 638.10 49996.10 28.17 2015-01-23 15:56:56.000 023 33433.66 638.11 49996.10 28.17 2015-01-23 15:56:57.000 023 33433.61 638.15 49996.10 28.17 2015-01-23 15:56:58.000 023 33433.62 638.19 49996.10 28.17 2015-01-23 15:56:59.000 023 33433.50 638.18 49996.10 28.17 2015-01-23 15:57:00.000 023 33433.62 638.19 49996.10 28.17 2015-01-23 15:57:01.000 023 33433.62 638.20 49996.10 28.17 2015-01-23 15:57:02.000 023 33433.59 638.18 49996.10 28.17 2015-01-23 15:57:03.000 023 33433.47 638.16 49996.10 28.17 2015-01-23 15:57:04.000 023 33433.47 638.18 49996.10 28.17 2015-01-23 15:57:05.000 023 33433.51 638.23 49996.10 28.17 2015-01-23 15:57:06.000 023 33433.51 638.17 49996.10 28.17 2015-01-23 15:57:07.000 023 33433.51 638.18 49996.10 28.17 2015-01-23 15:57:07.000 023 33433.41 638.15 49996.10 28.17 2015-01-23 15:57:09.000 023 33433.56 638.16 49996.10 28.17 2015-01-23 15:57:10.000 023 33433.57 638.17 49996.10 28.17 2015-01-23 15:57:11.000 023 33433.50 638.12 49996.10 28.17 2015-01-23 15:57:12.000 023 33433.52 638.20 49996.10 28.17 2015-01-23 15:57:13.000 023 33433.56 638.15 49996.10 28.17 2015-01-23 15:57:14.000 023 33433.39 638.10 49996.10 28.17 2015-01-23 15:57:15.000 023 33433.59 638.19 49996.10 28.17 2015-01-23 15:57:16.000 023 33433.64 638.15 49996.10 28.17 2015-01-23 15:57:17.000 023 33433.71 638.12 49996.10 28.17 2015-01-23 15:57:18.000 023 33433.57 638.15 49996.10 28.17 2015-01-23 15:57:19.000 023 33433.66 638.09 49996.10 28.17 2015-01-23 15:57:20.000 023 33433.67 638.09 49996.10 28.17 2015-01-23 15:57:21.000 023 33433.74 638.05 49996.10 28.17 2015-01-23 15:57:22.000 023 33433.66 638.12 49996.10 28.17 2015-01-23 15:57:23.000 023 33433.63 638.07 49996.10 28.17 2015-01-23 15:57:24.000 023 33433.83 638.09 49996.10 28.17 2015-01-23 15:57:25.000 023 33433.71 638.07 49996.10 28.17 2015-01-23 15:57:26.000 023 33433.78 638.02 49996.10 28.17 2015-01-23 15:57:27.000 023 33433.70 638.07 49996.10 28.17 2015-01-23 15:57:28.000 023 33433.80 638.09 49996.10 28.17 2015-01-23 15:57:29.000 023 33433.75 638.05 49996.10 28.17 2015-01-23 15:57:30.000 023 33433.74 638.08 49996.10 28.17 2015-01-23 15:57:31.000 023 33433.82 638.08 49996.10 28.17 2015-01-23 15:57:32.000 023 33433.79 638.08 49996.10 28.17 2015-01-23 15:57:33.000 023 33433.86 638.06 49996.10 28.17 2015-01-23 15:57:34.000 023 33433.84 638.10 49996.10 28.17 2015-01-23 15:57:35.000 023 33433.84 638.11 49996.10 28.17 2015-01-23 15:57:36.000 023 33433.75 638.12 49996.10 28.17 2015-01-23 15:57:37.000 023 33433.77 638.10 49996.10 28.17 2015-01-23 15:57:38.000 023 33433.68 638.10 49996.10 28.17 2015-01-23 15:57:39.000 023 33433.73 638.09 49996.10 28.17 2015-01-23 15:57:40.000 023 33433.75 638.14 49996.10 28.17 2015-01-23 15:57:41.000 023 33433.78 638.16 49996.10 28.17 2015-01-23 15:57:42.000 023 33433.69 638.16 49996.10 28.17 2015-01-23 15:57:43.000 023 33433.76 638.18 49996.10 28.17 2015-01-23 15:57:44.000 023 33433.62 638.18 49996.10 28.17 2015-01-23 15:57:45.000 023 33433.58 638.16 49996.10 28.17 2015-01-23 15:57:46.000 023 33433.57 638.19 49996.10 28.17 2015-01-23 15:57:47.000 023 33433.64 638.17 49996.10 28.17 2015-01-23 15:57:48.000 023 33433.63 638.18 49996.10 28.17 2015-01-23 15:57:48.000 023 33433.57 638.14 49996.10 28.17 2015-01-23 15:57:50.000 023 33433.54 638.17 49996.10 28.17 2015-01-23 15:57:51.000 023 33433.62 638.13 49996.10 28.17 2015-01-23 15:57:52.000 023 33433.54 638.12 49996.10 28.17 2015-01-23 15:57:53.000 023 33433.54 638.11 49996.10 28.17 2015-01-23 15:57:54.000 023 33433.53 638.08 49996.10 28.17 2015-01-23 15:57:55.000 023 33433.56 638.02 49996.10 28.17 2015-01-23 15:57:56.000 023 33433.62 638.03 49996.10 28.17 2015-01-23 15:57:57.000 023 33433.56 638.03 49996.10 28.17 2015-01-23 15:57:58.000 023 33433.56 638.03 49996.10 28.17 2015-01-23 15:57:59.000 023 33433.51 638.01 49996.10 28.17 2015-01-23 15:58:00.000 023 33433.60 638.06 49996.10 28.17 2015-01-23 15:58:01.000 023 33433.56 638.08 49996.10 28.17 2015-01-23 15:58:01.000 023 33433.64 638.08 49996.10 28.17 2015-01-23 15:58:03.000 023 33433.61 638.12 49996.10 28.17 2015-01-23 15:58:04.000 023 33433.62 638.11 49996.10 28.17 2015-01-23 15:58:05.000 023 33433.53 638.11 49996.10 28.17 2015-01-23 15:58:06.000 023 33433.71 638.14 49996.10 28.17 2015-01-23 15:58:07.000 023 33433.69 638.19 49996.10 28.17 2015-01-23 15:58:08.000 023 33433.60 638.18 49996.10 28.17 2015-01-23 15:58:09.000 023 33433.66 638.22 49996.10 28.17 2015-01-23 15:58:10.000 023 33433.56 638.22 49996.10 28.17 2015-01-23 15:58:11.000 023 33433.68 638.26 49996.10 28.17 2015-01-23 15:58:12.000 023 33433.58 638.22 49996.10 28.17 2015-01-23 15:58:13.000 023 33433.56 638.25 49996.10 28.17 2015-01-23 15:58:14.000 023 33433.45 638.23 49996.10 28.17 2015-01-23 15:58:15.000 023 33433.53 638.20 49996.10 28.17 2015-01-23 15:58:16.000 023 33433.55 638.21 49996.10 28.17 2015-01-23 15:58:17.000 023 33433.48 638.23 49996.10 28.17 2015-01-23 15:58:18.000 023 33433.50 638.21 49996.10 28.17 2015-01-23 15:58:19.000 023 33433.46 638.27 49996.10 28.17 2015-01-23 15:58:20.000 023 33433.50 638.29 49996.10 28.17 2015-01-23 15:58:21.000 023 33433.50 638.25 49996.10 28.17 2015-01-23 15:58:22.000 023 33433.58 638.26 49996.10 28.17 2015-01-23 15:58:23.000 023 33433.59 638.25 49996.10 28.17 2015-01-23 15:58:24.000 023 33433.55 638.25 49996.10 28.17 2015-01-23 15:58:25.000 023 33433.67 638.26 49996.10 28.17 2015-01-23 15:58:26.000 023 33433.56 638.25 49996.10 28.17 2015-01-23 15:58:27.000 023 33433.66 638.25 49996.10 28.17 2015-01-23 15:58:28.000 023 33433.61 638.23 49996.10 28.17 2015-01-23 15:58:29.000 023 33433.68 638.22 49996.10 28.17 2015-01-23 15:58:30.000 023 33433.65 638.15 49996.10 28.17 2015-01-23 15:58:31.000 023 33433.69 638.13 49996.10 28.17 2015-01-23 15:58:32.000 023 33433.73 638.14 49996.10 28.17 2015-01-23 15:58:33.000 023 33433.65 638.09 49996.10 28.17 2015-01-23 15:58:34.000 023 33433.75 638.10 49996.10 28.17 2015-01-23 15:58:35.000 023 33433.74 638.10 49996.10 28.17 2015-01-23 15:58:36.000 023 33433.64 638.12 49996.10 28.17 2015-01-23 15:58:37.000 023 33433.73 638.14 49996.10 28.17 2015-01-23 15:58:38.000 023 33433.76 638.10 49996.10 28.17 2015-01-23 15:58:39.000 023 33433.66 638.12 49996.10 28.17 2015-01-23 15:58:40.000 023 33433.71 638.14 49996.10 28.17 2015-01-23 15:58:41.000 023 33433.63 638.17 49996.10 28.17 2015-01-23 15:58:42.000 023 33433.56 638.21 49996.10 28.17 2015-01-23 15:58:42.000 023 33433.73 638.16 49996.10 28.17 2015-01-23 15:58:44.000 023 33433.53 638.23 49996.10 28.17 2015-01-23 15:58:45.000 023 33433.64 638.25 49996.10 28.17 2015-01-23 15:58:46.000 023 33433.48 638.29 49996.10 28.17 2015-01-23 15:58:47.000 023 33433.39 638.27 49996.10 28.17 2015-01-23 15:58:48.000 023 33433.45 638.27 49996.10 28.17 2015-01-23 15:58:49.000 023 33433.36 638.28 49996.10 28.17 2015-01-23 15:58:50.000 023 33433.38 638.31 49996.10 28.17 2015-01-23 15:58:51.000 023 33433.37 638.26 49996.10 28.17 2015-01-23 15:58:52.000 023 33433.31 638.29 49996.10 28.17 2015-01-23 15:58:53.000 023 33433.31 638.31 49996.10 28.17 2015-01-23 15:58:54.000 023 33433.27 638.31 49996.10 28.17 2015-01-23 15:58:55.000 023 33433.35 638.35 49996.10 28.17 2015-01-23 15:58:55.000 023 33433.34 638.35 49996.10 28.17 2015-01-23 15:58:57.000 023 33433.32 638.36 49996.10 28.17 2015-01-23 15:58:58.000 023 33433.40 638.36 49996.10 28.17 2015-01-23 15:58:59.000 023 33433.45 638.38 49996.10 28.17 2015-01-23 15:59:00.000 023 33433.29 638.36 49996.10 28.17 2015-01-23 15:59:01.000 023 33433.36 638.41 49996.10 28.17 2015-01-23 15:59:02.000 023 33433.29 638.38 49996.10 28.17 2015-01-23 15:59:03.000 023 33433.33 638.36 49996.10 28.17 2015-01-23 15:59:04.000 023 33433.32 638.35 49996.10 28.17 2015-01-23 15:59:05.000 023 33433.32 638.33 49996.10 28.17 2015-01-23 15:59:06.000 023 33433.39 638.32 49996.10 28.17 2015-01-23 15:59:07.000 023 33433.41 638.27 49996.10 28.17 2015-01-23 15:59:08.000 023 33433.29 638.29 49996.10 28.17 2015-01-23 15:59:09.000 023 33433.36 638.28 49996.10 28.17 2015-01-23 15:59:10.000 023 33433.48 638.27 49996.10 28.17 2015-01-23 15:59:11.000 023 33433.48 638.28 49996.10 28.17 2015-01-23 15:59:12.000 023 33433.48 638.29 49996.10 28.17 2015-01-23 15:59:13.000 023 33433.47 638.27 49996.10 28.17 2015-01-23 15:59:14.000 023 33433.41 638.29 49996.10 28.17 2015-01-23 15:59:15.000 023 33433.50 638.26 49996.10 28.17 2015-01-23 15:59:16.000 023 33433.54 638.26 49996.10 28.17 2015-01-23 15:59:17.000 023 33433.47 638.29 49996.10 28.17 2015-01-23 15:59:18.000 023 33433.61 638.23 49996.10 28.17 2015-01-23 15:59:19.000 023 33433.45 638.26 49996.10 28.17 2015-01-23 15:59:20.000 023 33433.54 638.23 49996.10 28.17 2015-01-23 15:59:21.000 023 33433.57 638.26 49996.10 28.17 2015-01-23 15:59:22.000 023 33433.55 638.24 49996.10 28.17 2015-01-23 15:59:23.000 023 33433.59 638.26 49996.10 28.17 2015-01-23 15:59:24.000 023 33433.71 638.23 49996.10 28.17 2015-01-23 15:59:25.000 023 33433.55 638.24 49996.10 28.17 2015-01-23 15:59:26.000 023 33433.52 638.25 49996.10 28.17 2015-01-23 15:59:27.000 023 33433.52 638.29 49996.10 28.17 2015-01-23 15:59:28.000 023 33433.55 638.29 49996.10 28.17 2015-01-23 15:59:29.000 023 33433.53 638.33 49996.10 28.17 2015-01-23 15:59:30.000 023 33433.69 638.32 49996.10 28.17 2015-01-23 15:59:31.000 023 33433.53 638.27 49996.10 28.17 2015-01-23 15:59:32.000 023 33433.54 638.27 49996.10 28.17 2015-01-23 15:59:33.000 023 33433.53 638.26 49996.10 28.17 2015-01-23 15:59:34.000 023 33433.57 638.22 49996.10 28.17 2015-01-23 15:59:35.000 023 33433.60 638.21 49996.10 28.17 2015-01-23 15:59:36.000 023 33433.57 638.24 49996.10 28.17 2015-01-23 15:59:36.000 023 33433.51 638.18 49996.10 28.17 2015-01-23 15:59:38.000 023 33433.57 638.23 49996.10 28.17 2015-01-23 15:59:39.000 023 33433.67 638.19 49996.10 28.17 2015-01-23 15:59:40.000 023 33433.58 638.19 49996.10 28.17 2015-01-23 15:59:41.000 023 33433.57 638.18 49996.10 28.17 2015-01-23 15:59:42.000 023 33433.58 638.24 49996.10 28.17 2015-01-23 15:59:43.000 023 33433.54 638.24 49996.10 28.17 2015-01-23 15:59:44.000 023 33433.57 638.19 49996.10 28.17 2015-01-23 15:59:45.000 023 33433.57 638.28 49996.10 28.17 2015-01-23 15:59:46.000 023 33433.57 638.27 49996.10 28.17 2015-01-23 15:59:47.000 023 33433.57 638.30 49996.10 28.17 2015-01-23 15:59:48.000 023 33433.53 638.29 49996.10 28.17 2015-01-23 15:59:49.000 023 33433.52 638.26 49996.10 28.17 2015-01-23 15:59:49.000 023 33433.45 638.24 49996.10 28.17 2015-01-23 15:59:51.000 023 33433.51 638.27 49996.10 28.17 2015-01-23 15:59:52.000 023 33433.48 638.27 49996.10 28.17 2015-01-23 15:59:53.000 023 33433.47 638.28 49996.10 28.17 2015-01-23 15:59:54.000 023 33433.59 638.31 49996.10 28.17 2015-01-23 15:59:55.000 023 33433.48 638.34 49996.10 28.17 2015-01-23 15:59:56.000 023 33433.55 638.28 49996.10 28.17 2015-01-23 15:59:57.000 023 33433.54 638.25 49996.10 28.17 2015-01-23 15:59:58.000 023 33433.58 638.29 49996.10 28.17 2015-01-23 15:59:59.000 023 33433.58 638.27 49996.10 28.17 2015-01-23 16:00:00.000 023 33433.46 638.23 49996.10 28.17 2015-01-23 16:00:01.000 023 33433.51 638.22 49996.10 28.17 2015-01-23 16:00:02.000 023 33433.53 638.20 49996.10 28.17 2015-01-23 16:00:03.000 023 33433.52 638.19 49996.10 28.17 2015-01-23 16:00:04.000 023 33433.56 638.25 49996.10 28.17 2015-01-23 16:00:05.000 023 33433.50 638.19 49996.10 28.17 2015-01-23 16:00:06.000 023 33433.54 638.22 49996.10 28.17 2015-01-23 16:00:07.000 023 33433.48 638.22 49996.10 28.17 2015-01-23 16:00:08.000 023 33433.52 638.22 49996.10 28.17 2015-01-23 16:00:09.000 023 33433.58 638.23 49996.10 28.17 2015-01-23 16:00:10.000 023 33433.55 638.26 49996.10 28.17 2015-01-23 16:00:11.000 023 33433.38 638.25 49996.10 28.17 2015-01-23 16:00:12.000 023 33433.53 638.27 49996.10 28.17 2015-01-23 16:00:13.000 023 33433.56 638.33 49996.10 28.17 2015-01-23 16:00:14.000 023 33433.50 638.30 49996.10 28.17 2015-01-23 16:00:15.000 023 33433.36 638.29 49996.10 28.17 2015-01-23 16:00:16.000 023 33433.45 638.27 49996.10 28.17 2015-01-23 16:00:17.000 023 33433.40 638.29 49996.10 28.17 2015-01-23 16:00:18.000 023 33433.47 638.31 49996.10 28.17 2015-01-23 16:00:19.000 023 33433.46 638.32 49996.10 28.17 2015-01-23 16:00:20.000 023 33433.42 638.29 49996.10 28.17 2015-01-23 16:00:21.000 023 33433.40 638.33 49996.10 28.17 2015-01-23 16:00:22.000 023 33433.38 638.34 49996.10 28.17 2015-01-23 16:00:23.000 023 33433.42 638.35 49996.10 28.17 2015-01-23 16:00:24.000 023 33433.49 638.36 49996.10 28.17 2015-01-23 16:00:25.000 023 33433.48 638.39 49996.10 28.17 2015-01-23 16:00:26.000 023 33433.47 638.36 49996.10 28.17 2015-01-23 16:00:27.000 023 33433.37 638.32 49996.10 28.17 2015-01-23 16:00:28.000 023 33433.45 638.36 49996.10 28.17 2015-01-23 16:00:29.000 023 33433.43 638.31 49996.10 28.17 2015-01-23 16:00:30.000 023 33433.36 638.33 49996.10 28.17 2015-01-23 16:00:30.000 023 33433.39 638.24 49996.10 28.17 2015-01-23 16:00:32.000 023 33433.32 638.25 49996.10 28.17 2015-01-23 16:00:33.000 023 33433.33 638.26 49996.10 28.17 2015-01-23 16:00:34.000 023 33433.29 638.26 49996.10 28.17 2015-01-23 16:00:35.000 023 33433.35 638.22 49996.10 28.17 2015-01-23 16:00:36.000 023 33433.33 638.26 49996.10 28.17 2015-01-23 16:00:37.000 023 33433.42 638.25 49996.10 28.17 2015-01-23 16:00:38.000 023 33433.32 638.26 49996.10 28.17 2015-01-23 16:00:39.000 023 33433.39 638.30 49996.10 28.17 2015-01-23 16:00:40.000 023 33433.35 638.33 49996.10 28.17 2015-01-23 16:00:41.000 023 33433.38 638.33 49996.10 28.17 2015-01-23 16:00:42.000 023 33433.27 638.35 49996.10 28.17 2015-01-23 16:00:43.000 023 33433.37 638.39 49996.10 28.17 2015-01-23 16:00:43.000 023 33433.27 638.39 49996.10 28.17 2015-01-23 16:00:45.000 023 33433.31 638.46 49996.10 28.17 2015-01-23 16:00:46.000 023 33433.30 638.41 49996.10 28.17 2015-01-23 16:00:47.000 023 33433.26 638.39 49996.10 28.17 2015-01-23 16:00:48.000 023 33433.20 638.39 49996.10 28.17 2015-01-23 16:00:49.000 023 33433.19 638.38 49996.10 28.17 2015-01-23 16:00:50.000 023 33433.17 638.37 49996.10 28.17 2015-01-23 16:00:51.000 023 33433.30 638.41 49996.10 28.17 2015-01-23 16:00:52.000 023 33433.27 638.43 49996.10 28.17 2015-01-23 16:00:53.000 023 33433.22 638.46 49996.10 28.17 2015-01-23 16:00:54.000 023 33433.37 638.46 49996.10 28.17 2015-01-23 16:00:55.000 023 33433.27 638.47 49996.10 28.17 2015-01-23 16:00:56.000 023 33433.29 638.47 49996.10 28.17 2015-01-23 16:00:57.000 023 33433.40 638.47 49996.10 28.17 2015-01-23 16:00:58.000 023 33433.38 638.49 49996.10 28.17 2015-01-23 16:00:59.000 023 33433.26 638.47 49996.10 28.17 2015-01-23 16:01:00.000 023 33433.40 638.50 49996.10 28.17 2015-01-23 16:01:01.000 023 33433.37 638.47 49996.10 28.17 2015-01-23 16:01:02.000 023 33433.38 638.42 49996.10 28.17 2015-01-23 16:01:03.000 023 33433.41 638.36 49996.10 28.17 2015-01-23 16:01:04.000 023 33433.34 638.37 49996.10 28.17 2015-01-23 16:01:05.000 023 33433.41 638.36 49996.10 28.17 2015-01-23 16:01:06.000 023 33433.47 638.31 49996.10 28.17 2015-01-23 16:01:07.000 023 33433.44 638.29 49996.10 28.17 2015-01-23 16:01:08.000 023 33433.50 638.26 49996.10 28.17 2015-01-23 16:01:09.000 023 33433.54 638.26 49996.10 28.17 2015-01-23 16:01:10.000 023 33433.48 638.29 49996.10 28.17 2015-01-23 16:01:11.000 023 33433.49 638.32 49996.10 28.17 2015-01-23 16:01:12.000 023 33433.53 638.29 49996.10 28.17 2015-01-23 16:01:13.000 023 33433.56 638.29 49996.10 28.17 2015-01-23 16:01:14.000 023 33433.60 638.33 49996.10 28.17 2015-01-23 16:01:15.000 023 33433.53 638.34 49996.10 28.17 2015-01-23 16:01:16.000 023 33433.60 638.40 49996.10 28.17 2015-01-23 16:01:17.000 023 33433.58 638.35 49996.10 28.17 2015-01-23 16:01:18.000 023 33433.47 638.39 49996.10 28.17 2015-01-23 16:01:19.000 023 33433.45 638.42 49996.10 28.17 2015-01-23 16:01:20.000 023 33433.40 638.42 49996.10 28.17 2015-01-23 16:01:21.000 023 33433.47 638.39 49996.10 28.17 2015-01-23 16:01:22.000 023 33433.45 638.37 49996.10 28.17 2015-01-23 16:01:23.000 023 33433.42 638.42 49996.10 28.17 2015-01-23 16:01:24.000 023 33433.57 638.40 49996.10 28.17 2015-01-23 16:01:24.000 023 33433.49 638.42 49996.10 28.17 2015-01-23 16:01:26.000 023 33433.57 638.39 49996.10 28.17 2015-01-23 16:01:27.000 023 33433.60 638.37 49996.10 28.17 2015-01-23 16:01:28.000 023 33433.50 638.39 49996.10 28.17 2015-01-23 16:01:29.000 023 33433.56 638.36 49996.10 28.17 2015-01-23 16:01:30.000 023 33433.60 638.33 49996.10 28.17 2015-01-23 16:01:31.000 023 33433.61 638.33 49996.10 28.17 2015-01-23 16:01:32.000 023 33433.69 638.30 49996.10 28.17 2015-01-23 16:01:33.000 023 33433.64 638.26 49996.10 28.17 2015-01-23 16:01:34.000 023 33433.79 638.21 49996.10 28.17 2015-01-23 16:01:35.000 023 33433.76 638.22 49996.10 28.17 2015-01-23 16:01:36.000 023 33433.67 638.20 49996.10 28.17 2015-01-23 16:01:37.000 023 33433.68 638.21 49996.10 28.17 2015-01-23 16:01:37.000 023 33433.69 638.19 49996.10 28.17 2015-01-23 16:01:39.000 023 33433.73 638.16 49996.10 28.17 2015-01-23 16:01:40.000 023 33433.81 638.19 49996.10 28.17 2015-01-23 16:01:41.000 023 33433.75 638.22 49996.10 28.17 2015-01-23 16:01:42.000 023 33433.72 638.19 49996.10 28.17 2015-01-23 16:01:43.000 023 33433.75 638.20 49996.10 28.17 2015-01-23 16:01:44.000 023 33433.73 638.21 49996.10 28.17 2015-01-23 16:01:45.000 023 33433.75 638.27 49996.10 28.17 2015-01-23 16:01:46.000 023 33433.79 638.26 49996.10 28.17 2015-01-23 16:01:47.000 023 33433.75 638.28 49996.10 28.17 2015-01-23 16:01:48.000 023 33433.79 638.34 49996.10 28.17 2015-01-23 16:01:49.000 023 33433.69 638.37 49996.10 28.17 2015-01-23 16:01:50.000 023 33433.61 638.34 49996.10 28.17 2015-01-23 16:01:51.000 023 33433.60 638.36 49996.10 28.17 2015-01-23 16:01:52.000 023 33433.64 638.42 49996.10 28.17 2015-01-23 16:01:53.000 023 33433.72 638.39 49996.10 28.17 2015-01-23 16:01:54.000 023 33433.54 638.46 49996.10 28.17 2015-01-23 16:01:55.000 023 33433.72 638.46 49996.10 28.17 2015-01-23 16:01:56.000 023 33433.54 638.48 49996.10 28.17 2015-01-23 16:01:57.000 023 33433.65 638.50 49996.10 28.17 2015-01-23 16:01:58.000 023 33433.63 638.50 49996.10 28.17 2015-01-23 16:01:59.000 023 33433.59 638.55 49996.10 28.17 2015-01-23 16:02:00.000 023 33433.53 638.58 49996.10 28.17 2015-01-23 16:02:01.000 023 33433.56 638.55 49996.10 28.17 2015-01-23 16:02:02.000 023 33433.55 638.53 49996.10 28.17 2015-01-23 16:02:03.000 023 33433.58 638.54 49996.10 28.17 2015-01-23 16:02:04.000 023 33433.60 638.57 49996.10 28.17 2015-01-23 16:02:05.000 023 33433.59 638.51 49996.10 28.17 2015-01-23 16:02:06.000 023 33433.48 638.52 49996.10 28.17 2015-01-23 16:02:07.000 023 33433.71 638.53 49996.10 28.17 2015-01-23 16:02:08.000 023 33433.66 638.53 49996.10 28.17 2015-01-23 16:02:09.000 023 33433.63 638.51 49996.10 28.17 2015-01-23 16:02:10.000 023 33433.61 638.49 49996.10 28.17 2015-01-23 16:02:11.000 023 33433.57 638.50 49996.10 28.17 2015-01-23 16:02:12.000 023 33433.71 638.46 49996.10 28.17 2015-01-23 16:02:13.000 023 33433.52 638.41 49996.10 28.17 2015-01-23 16:02:14.000 023 33433.60 638.37 49996.10 28.17 2015-01-23 16:02:15.000 023 33433.58 638.41 49996.10 28.17 2015-01-23 16:02:16.000 023 33433.58 638.42 49996.10 28.17 2015-01-23 16:02:17.000 023 33433.59 638.42 49996.10 28.17 2015-01-23 16:02:18.000 023 33433.55 638.38 49996.10 28.17 2015-01-23 16:02:18.000 023 33433.72 638.43 49996.10 28.17 2015-01-23 16:02:20.000 023 33433.69 638.40 49996.10 28.17 2015-01-23 16:02:21.000 023 33433.62 638.46 49996.10 28.17 2015-01-23 16:02:22.000 023 33433.54 638.47 49996.10 28.17 2015-01-23 16:02:23.000 023 33433.57 638.46 49996.10 28.17 2015-01-23 16:02:24.000 023 33433.54 638.46 49996.10 28.17 2015-01-23 16:02:25.000 023 33433.65 638.49 49996.10 28.17 2015-01-23 16:02:26.000 023 33433.51 638.50 49996.10 28.17 2015-01-23 16:02:27.000 023 33433.61 638.50 49996.10 28.17 2015-01-23 16:02:28.000 023 33433.66 638.54 49996.10 28.17 2015-01-23 16:02:29.000 023 33433.61 638.55 49996.10 28.17 2015-01-23 16:02:30.000 023 33433.53 638.51 49996.10 28.17 2015-01-23 16:02:31.000 023 33433.57 638.57 49996.10 28.17 2015-01-23 16:02:31.000 023 33433.54 638.57 49996.10 28.17 2015-01-23 16:02:33.000 023 33433.48 638.55 49996.10 28.17 2015-01-23 16:02:34.000 023 33433.40 638.61 49996.10 28.17 2015-01-23 16:02:35.000 023 33433.48 638.63 49996.10 28.17 2015-01-23 16:02:36.000 023 33433.49 638.64 49996.10 28.17 2015-01-23 16:02:37.000 023 33433.41 638.63 49996.10 28.17 2015-01-23 16:02:38.000 023 33433.39 638.63 49996.10 28.17 2015-01-23 16:02:39.000 023 33433.42 638.65 49996.10 28.17 2015-01-23 16:02:40.000 023 33433.38 638.65 49996.10 28.17 2015-01-23 16:02:41.000 023 33433.36 638.64 49996.10 28.17 2015-01-23 16:02:42.000 023 33433.33 638.64 49996.10 28.17 2015-01-23 16:02:43.000 023 33433.37 638.62 49996.10 28.17 2015-01-23 16:02:44.000 023 33433.44 638.61 49996.10 28.17 2015-01-23 16:02:45.000 023 33433.29 638.63 49996.10 28.17 2015-01-23 16:02:46.000 023 33433.35 638.63 49996.10 28.17 2015-01-23 16:02:47.000 023 33433.29 638.61 49996.10 28.17 2015-01-23 16:02:48.000 023 33433.36 638.62 49996.10 28.17 2015-01-23 16:02:49.000 023 33433.33 638.59 49996.10 28.17 2015-01-23 16:02:50.000 023 33433.35 638.58 49996.10 28.17 2015-01-23 16:02:51.000 023 33433.34 638.62 49996.10 28.17 2015-01-23 16:02:52.000 023 33433.34 638.61 49996.10 28.17 2015-01-23 16:02:53.000 023 33433.32 638.61 49996.10 28.17 2015-01-23 16:02:54.000 023 33433.35 638.62 49996.10 28.17 2015-01-23 16:02:55.000 023 33433.40 638.59 49996.10 28.17 2015-01-23 16:02:56.000 023 33433.42 638.59 49996.10 28.17 2015-01-23 16:02:57.000 023 33433.37 638.64 49996.10 28.17 2015-01-23 16:02:58.000 023 33433.39 638.65 49996.10 28.17 2015-01-23 16:02:59.000 023 33433.45 638.68 49996.10 28.17 2015-01-23 16:03:00.000 023 33433.48 638.63 49996.10 28.17 2015-01-23 16:03:01.000 023 33433.29 638.62 49996.10 28.17 2015-01-23 16:03:02.000 023 33433.33 638.65 49996.10 28.17 2015-01-23 16:03:03.000 023 33433.39 638.68 49996.10 28.17 2015-01-23 16:03:04.000 023 33433.31 638.64 49996.10 28.17 2015-01-23 16:03:05.000 023 33433.40 638.63 49996.10 28.17 2015-01-23 16:03:06.000 023 33433.35 638.64 49996.10 28.17 2015-01-23 16:03:07.000 023 33433.35 638.67 49996.10 28.17 2015-01-23 16:03:08.000 023 33433.31 638.65 49996.10 28.17 2015-01-23 16:03:09.000 023 33433.36 638.64 49996.10 28.17 2015-01-23 16:03:10.000 023 33433.27 638.65 49996.10 28.17 2015-01-23 16:03:11.000 023 33433.19 638.63 49996.10 28.17 2015-01-23 16:03:12.000 023 33433.39 638.59 49996.10 28.17 2015-01-23 16:03:12.000 023 33433.38 638.61 49996.10 28.17 2015-01-23 16:03:14.000 023 33433.32 638.58 49996.10 28.17 2015-01-23 16:03:15.000 023 33433.34 638.55 49996.10 28.17 2015-01-23 16:03:16.000 023 33433.47 638.58 49996.10 28.17 2015-01-23 16:03:17.000 023 33433.44 638.60 49996.10 28.17 2015-01-23 16:03:18.000 023 33433.34 638.61 49996.10 28.18 2015-01-23 16:03:19.000 023 33433.36 638.61 49996.10 28.17 2015-01-23 16:03:20.000 023 33433.38 638.58 49996.10 28.17 2015-01-23 16:03:21.000 023 33433.41 638.60 49996.10 28.17 2015-01-23 16:03:22.000 023 33433.39 638.58 49996.10 28.18 2015-01-23 16:03:23.000 023 33433.50 638.57 49996.10 28.17 2015-01-23 16:03:24.000 023 33433.39 638.61 49996.10 28.17 2015-01-23 16:03:25.000 023 33433.47 638.54 49996.10 28.18 2015-01-23 16:03:25.000 023 33433.44 638.52 49996.10 28.17 2015-01-23 16:03:27.000 023 33433.48 638.63 49996.10 28.17 2015-01-23 16:03:28.000 023 33433.50 638.61 49996.10 28.18 2015-01-23 16:03:29.000 023 33433.53 638.60 49996.10 28.18 2015-01-23 16:03:30.000 023 33433.57 638.57 49996.10 28.17 2015-01-23 16:03:31.000 023 33433.57 638.61 49996.10 28.17 2015-01-23 16:03:32.000 023 33433.54 638.61 49996.10 28.18 2015-01-23 16:03:33.000 023 33433.54 638.60 49996.10 28.18 2015-01-23 16:03:34.000 023 33433.59 638.62 49996.10 28.18 2015-01-23 16:03:35.000 023 33433.46 638.63 49996.10 28.18 2015-01-23 16:03:36.000 023 33433.53 638.59 49996.10 28.17 2015-01-23 16:03:37.000 023 33433.54 638.64 49996.10 28.17 2015-01-23 16:03:38.000 023 33433.50 638.62 49996.10 28.17 2015-01-23 16:03:39.000 023 33433.48 638.63 49996.10 28.17 2015-01-23 16:03:40.000 023 33433.51 638.64 49996.10 28.18 2015-01-23 16:03:41.000 023 33433.48 638.61 49996.10 28.18 2015-01-23 16:03:42.000 023 33433.54 638.67 49996.10 28.18 2015-01-23 16:03:43.000 023 33433.47 638.69 49996.10 28.17 2015-01-23 16:03:44.000 023 33433.43 638.67 49996.10 28.18 2015-01-23 16:03:45.000 023 33433.51 638.67 49996.10 28.17 2015-01-23 16:03:46.000 023 33433.39 638.68 49996.10 28.17 2015-01-23 16:03:47.000 023 33433.39 638.63 49996.10 28.17 2015-01-23 16:03:48.000 023 33433.48 638.66 49996.10 28.17 2015-01-23 16:03:49.000 023 33433.40 638.70 49996.10 28.17 2015-01-23 16:03:50.000 023 33433.42 638.68 49996.10 28.18 2015-01-23 16:03:51.000 023 33433.40 638.61 49996.10 28.17 2015-01-23 16:03:52.000 023 33433.33 638.61 49996.10 28.18 2015-01-23 16:03:53.000 023 33433.37 638.64 49996.10 28.18 2015-01-23 16:03:54.000 023 33433.39 638.65 49996.10 28.18 2015-01-23 16:03:55.000 023 33433.36 638.60 49996.10 28.17 2015-01-23 16:03:56.000 023 33433.34 638.58 49996.10 28.18 2015-01-23 16:03:57.000 023 33433.34 638.63 49996.10 28.17 2015-01-23 16:03:58.000 023 33433.30 638.64 49996.10 28.17 2015-01-23 16:03:59.000 023 33433.37 638.65 49996.10 28.18 2015-01-23 16:04:00.000 023 33433.29 638.67 49996.10 28.17 2015-01-23 16:04:01.000 023 33433.38 638.69 49996.10 28.18 2015-01-23 16:04:02.000 023 33433.35 638.68 49996.10 28.17 2015-01-23 16:04:03.000 023 33433.29 638.70 49996.10 28.18 2015-01-23 16:04:04.000 023 33433.25 638.73 49996.10 28.18 2015-01-23 16:04:05.000 023 33433.28 638.69 49996.10 28.18 2015-01-23 16:04:06.000 023 33433.38 638.73 49996.10 28.18 2015-01-23 16:04:06.000 023 33433.42 638.75 49996.10 28.18 2015-01-23 16:04:08.000 023 33433.28 638.78 49996.10 28.18 2015-01-23 16:04:09.000 023 33433.26 638.75 49996.10 28.18 2015-01-23 16:04:10.000 023 33433.28 638.79 49996.10 28.17 2015-01-23 16:04:11.000 023 33433.33 638.77 49996.10 28.17 2015-01-23 16:04:12.000 023 33433.38 638.77 49996.10 28.18 2015-01-23 16:04:13.000 023 33433.28 638.81 49996.10 28.17 2015-01-23 16:04:14.000 023 33433.21 638.81 49996.10 28.17 2015-01-23 16:04:15.000 023 33433.36 638.80 49996.10 28.18 2015-01-23 16:04:16.000 023 33433.20 638.80 49996.10 28.17 2015-01-23 16:04:17.000 023 33433.18 638.80 49996.10 28.18 2015-01-23 16:04:18.000 023 33433.22 638.82 49996.10 28.18 2015-01-23 16:04:19.000 023 33433.19 638.80 49996.10 28.17 2015-01-23 16:04:19.000 023 33433.17 638.79 49996.10 28.17 2015-01-23 16:04:21.000 023 33433.28 638.82 49996.10 28.18 2015-01-23 16:04:22.000 023 33433.30 638.83 49996.10 28.18 2015-01-23 16:04:23.000 023 33433.25 638.82 49996.10 28.18 2015-01-23 16:04:24.000 023 33433.19 638.82 49996.10 28.18 2015-01-23 16:04:25.000 023 33433.38 638.84 49996.10 28.18 2015-01-23 16:04:26.000 023 33433.30 638.86 49996.10 28.18 2015-01-23 16:04:27.000 023 33433.34 638.83 49996.10 28.18 2015-01-23 16:04:28.000 023 33433.19 638.80 49996.10 28.18 2015-01-23 16:04:29.000 023 33433.30 638.77 49996.10 28.18 2015-01-23 16:04:30.000 023 33433.19 638.78 49996.10 28.18 2015-01-23 16:04:31.000 023 33433.32 638.77 49996.10 28.18 2015-01-23 16:04:32.000 023 33433.25 638.79 49996.10 28.18 2015-01-23 16:04:33.000 023 33433.29 638.80 49996.10 28.18 2015-01-23 16:04:34.000 023 33433.28 638.81 49996.10 28.18 2015-01-23 16:04:35.000 023 33433.23 638.76 49996.10 28.18 2015-01-23 16:04:36.000 023 33433.36 638.75 49996.10 28.18 2015-01-23 16:04:37.000 023 33433.26 638.74 49996.10 28.18 2015-01-23 16:04:38.000 023 33433.26 638.76 49996.10 28.18 2015-01-23 16:04:39.000 023 33433.28 638.76 49996.10 28.17 2015-01-23 16:04:40.000 023 33433.31 638.74 49996.10 28.18 2015-01-23 16:04:41.000 023 33433.25 638.76 49996.10 28.18 2015-01-23 16:04:42.000 023 33433.36 638.77 49996.10 28.18 2015-01-23 16:04:43.000 023 33433.26 638.77 49996.10 28.17 2015-01-23 16:04:44.000 023 33433.27 638.79 49996.10 28.17 2015-01-23 16:04:45.000 023 33433.33 638.83 49996.10 28.18 2015-01-23 16:04:46.000 023 33433.25 638.81 49996.10 28.17 2015-01-23 16:04:47.000 023 33433.25 638.81 49996.10 28.17 2015-01-23 16:04:48.000 023 33433.33 638.82 49996.10 28.17 2015-01-23 16:04:49.000 023 33433.26 638.85 49996.10 28.18 2015-01-23 16:04:50.000 023 33433.29 638.85 49996.10 28.18 2015-01-23 16:04:51.000 023 33433.26 638.82 49996.10 28.18 2015-01-23 16:04:52.000 023 33433.20 638.82 49996.10 28.17 2015-01-23 16:04:53.000 023 33433.22 638.86 49996.10 28.17 2015-01-23 16:04:54.000 023 33433.16 638.82 49996.10 28.18 2015-01-23 16:04:55.000 023 33433.31 638.85 49996.10 28.18 2015-01-23 16:04:56.000 023 33433.21 638.83 49996.10 28.18 2015-01-23 16:04:57.000 023 33433.29 638.83 49996.10 28.18 2015-01-23 16:04:58.000 023 33433.20 638.87 49996.10 28.17 2015-01-23 16:04:59.000 023 33433.31 638.80 49996.10 28.18 2015-01-23 16:05:00.000 023 33433.24 638.82 49996.10 28.18 2015-01-23 16:05:00.000 023 33433.32 638.83 49996.10 28.18 2015-01-23 16:05:02.000 023 33433.20 638.82 49996.10 28.18 2015-01-23 16:05:03.000 023 33433.26 638.83 49996.10 28.18 2015-01-23 16:05:04.000 023 33433.27 638.82 49996.10 28.18 2015-01-23 16:05:05.000 023 33433.25 638.81 49996.10 28.18 2015-01-23 16:05:06.000 023 33433.33 638.83 49996.10 28.18 2015-01-23 16:05:07.000 023 33433.22 638.84 49996.10 28.18 2015-01-23 16:05:08.000 023 33433.22 638.84 49996.10 28.18 2015-01-23 16:05:09.000 023 33433.23 638.82 49996.10 28.18 2015-01-23 16:05:10.000 023 33433.36 638.81 49996.10 28.17 2015-01-23 16:05:11.000 023 33433.33 638.84 49996.10 28.18 2015-01-23 16:05:12.000 023 33433.31 638.86 49996.10 28.18 2015-01-23 16:05:13.000 023 33433.35 638.79 49996.10 28.18 2015-01-23 16:05:13.000 023 33433.23 638.84 49996.10 28.18 2015-01-23 16:05:15.000 023 33433.33 638.83 49996.10 28.18 2015-01-23 16:05:16.000 023 33433.39 638.83 49996.10 28.17 2015-01-23 16:05:17.000 023 33433.42 638.83 49996.10 28.17 2015-01-23 16:05:18.000 023 33433.38 638.87 49996.10 28.17 2015-01-23 16:05:19.000 023 33433.27 638.86 49996.10 28.17 2015-01-23 16:05:20.000 023 33433.29 638.84 49996.10 28.17 2015-01-23 16:05:21.000 023 33433.38 638.88 49996.10 28.18 2015-01-23 16:05:22.000 023 33433.26 638.91 49996.10 28.17 2015-01-23 16:05:23.000 023 33433.31 638.88 49996.10 28.18 2015-01-23 16:05:24.000 023 33433.20 638.89 49996.10 28.17 2015-01-23 16:05:25.000 023 33433.23 638.87 49996.10 28.17 2015-01-23 16:05:26.000 023 33433.16 638.91 49996.10 28.17 2015-01-23 16:05:27.000 023 33433.22 638.97 49996.10 28.17 2015-01-23 16:05:28.000 023 33433.22 638.93 49996.10 28.17 2015-01-23 16:05:29.000 023 33433.17 638.92 49996.10 28.17 2015-01-23 16:05:30.000 023 33433.26 638.97 49996.10 28.17 2015-01-23 16:05:31.000 023 33433.16 638.97 49996.10 28.17 2015-01-23 16:05:32.000 023 33433.11 638.98 49996.10 28.17 2015-01-23 16:05:33.000 023 33433.17 639.00 49996.10 28.18 2015-01-23 16:05:34.000 023 33433.14 639.03 49996.10 28.17 2015-01-23 16:05:35.000 023 33433.15 638.99 49996.10 28.17 2015-01-23 16:05:36.000 023 33433.13 639.00 49996.10 28.17 2015-01-23 16:05:37.000 023 33433.19 639.04 49996.10 28.18 2015-01-23 16:05:38.000 023 33433.07 639.03 49996.10 28.17 2015-01-23 16:05:39.000 023 33433.13 638.98 49996.10 28.17 2015-01-23 16:05:40.000 023 33433.06 639.07 49996.10 28.17 2015-01-23 16:05:41.000 023 33433.04 638.96 49996.10 28.18 2015-01-23 16:05:42.000 023 33432.97 639.07 49996.10 28.18 2015-01-23 16:05:43.000 023 33432.96 639.05 49996.10 28.17 2015-01-23 16:05:44.000 023 33433.01 639.02 49996.10 28.18 2015-01-23 16:05:45.000 023 33433.06 639.05 49996.10 28.17 2015-01-23 16:05:46.000 023 33433.03 639.01 49996.10 28.18 2015-01-23 16:05:47.000 023 33432.97 639.02 49996.10 28.17 2015-01-23 16:05:48.000 023 33433.20 639.07 49996.10 28.17 2015-01-23 16:05:49.000 023 33433.03 639.04 49996.10 28.17 2015-01-23 16:05:50.000 023 33432.97 639.04 49996.10 28.17 2015-01-23 16:05:51.000 023 33433.01 639.00 49996.10 28.17 2015-01-23 16:05:52.000 023 33433.07 639.04 49996.10 28.18 2015-01-23 16:05:53.000 023 33433.06 639.09 49996.10 28.18 2015-01-23 16:05:54.000 023 33433.11 639.02 49996.10 28.17 2015-01-23 16:05:54.000 023 33432.92 639.00 49996.10 28.17 2015-01-23 16:05:56.000 023 33432.98 639.02 49996.10 28.17 2015-01-23 16:05:57.000 023 33432.95 639.05 49996.10 28.17 2015-01-23 16:05:58.000 023 33433.06 639.00 49996.10 28.17 2015-01-23 16:05:59.000 023 33433.02 639.00 49996.10 28.17 2015-01-23 16:06:00.000 023 33432.95 639.01 49996.10 28.17 2015-01-23 16:06:01.000 023 33433.04 638.99 49996.10 28.17 2015-01-23 16:06:02.000 023 33432.98 639.00 49996.10 28.17 2015-01-23 16:06:03.000 023 33432.98 638.99 49996.10 28.17 2015-01-23 16:06:04.000 023 33433.11 639.00 49996.10 28.17 2015-01-23 16:06:05.000 023 33433.08 638.98 49996.10 28.17 2015-01-23 16:06:06.000 023 33433.08 638.99 49996.10 28.18 2015-01-23 16:06:07.000 023 33433.03 639.05 49996.10 28.18 2015-01-23 16:06:07.000 023 33433.16 639.03 49996.10 28.18 2015-01-23 16:06:09.000 023 33433.09 639.04 49996.10 28.18 2015-01-23 16:06:10.000 023 33433.05 639.00 49996.10 28.18 2015-01-23 16:06:11.000 023 33433.10 638.99 49996.10 28.18 2015-01-23 16:06:12.000 023 33433.06 638.90 49996.10 28.17 2015-01-23 16:06:13.000 023 33433.10 638.98 49996.10 28.18 2015-01-23 16:06:14.000 023 33433.17 639.01 49996.10 28.17 2015-01-23 16:06:15.000 023 33433.09 639.04 49996.10 28.17 2015-01-23 16:06:16.000 023 33433.13 638.98 49996.10 28.17 2015-01-23 16:06:17.000 023 33433.12 638.99 49996.10 28.18 2015-01-23 16:06:18.000 023 33433.07 638.99 49996.10 28.17 2015-01-23 16:06:19.000 023 33433.11 638.97 49996.10 28.17 2015-01-23 16:06:20.000 023 33433.06 639.01 49996.10 28.17 2015-01-23 16:06:21.000 023 33433.08 639.01 49996.10 28.17 2015-01-23 16:06:22.000 023 33433.06 639.00 49996.10 28.17 2015-01-23 16:06:23.000 023 33433.08 638.97 49996.10 28.17 2015-01-23 16:06:24.000 023 33433.16 639.00 49996.10 28.17 2015-01-23 16:06:25.000 023 33433.07 638.95 49996.10 28.17 2015-01-23 16:06:26.000 023 33433.14 638.97 49996.10 28.17 2015-01-23 16:06:27.000 023 33433.03 639.00 49996.10 28.18 2015-01-23 16:06:28.000 023 33433.10 638.98 49996.10 28.18 2015-01-23 16:06:29.000 023 33433.08 638.94 49996.10 28.18 2015-01-23 16:06:30.000 023 33433.10 638.94 49996.10 28.18 2015-01-23 16:06:31.000 023 33433.03 638.92 49996.10 28.18 2015-01-23 16:06:32.000 023 33433.06 638.98 49996.10 28.17 2015-01-23 16:06:33.000 023 33433.15 638.94 49996.10 28.18 2015-01-23 16:06:34.000 023 33433.07 638.98 49996.10 28.17 2015-01-23 16:06:35.000 023 33433.10 638.96 49996.10 28.18 2015-01-23 16:06:36.000 023 33433.04 639.00 49996.10 28.18 2015-01-23 16:06:37.000 023 33433.07 639.03 49996.10 28.18 2015-01-23 16:06:38.000 023 33433.10 639.05 49996.10 28.18 2015-01-23 16:06:39.000 023 33433.05 639.02 49996.10 28.18 2015-01-23 16:06:40.000 023 33433.00 639.06 49996.10 28.18 2015-01-23 16:06:41.000 023 33432.95 639.05 49996.10 28.18 2015-01-23 16:06:42.000 023 33432.96 639.11 49996.10 28.18 2015-01-23 16:06:43.000 023 33432.94 639.07 49996.10 28.18 2015-01-23 16:06:44.000 023 33432.95 639.06 49996.10 28.18 2015-01-23 16:06:45.000 023 33432.91 639.09 49996.10 28.18 2015-01-23 16:06:46.000 023 33432.89 639.14 49996.10 28.18 2015-01-23 16:06:47.000 023 33432.92 639.14 49996.10 28.18 2015-01-23 16:06:48.000 023 33432.79 639.15 49996.10 28.18 2015-01-23 16:06:48.000 023 33432.91 639.12 49996.10 28.18 2015-01-23 16:06:50.000 023 33432.94 639.23 49996.10 28.18 2015-01-23 16:06:51.000 023 33432.86 639.21 49996.10 28.18 2015-01-23 16:06:52.000 023 33432.80 639.22 49996.10 28.18 2015-01-23 16:06:53.000 023 33432.91 639.18 49996.10 28.18 2015-01-23 16:06:54.000 023 33432.90 639.18 49996.10 28.18 2015-01-23 16:06:55.000 023 33432.82 639.17 49996.10 28.18 2015-01-23 16:06:56.000 023 33432.94 639.23 49996.10 28.18 2015-01-23 16:06:57.000 023 33432.92 639.18 49996.10 28.18 2015-01-23 16:06:58.000 023 33432.88 639.21 49996.10 28.18 2015-01-23 16:06:59.000 023 33432.82 639.24 49996.10 28.18 2015-01-23 16:07:00.000 023 33432.85 639.22 49996.10 28.18 2015-01-23 16:07:01.000 023 33432.93 639.21 49996.10 28.18 2015-01-23 16:07:01.000 023 33432.84 639.21 49996.10 28.18 2015-01-23 16:07:03.000 023 33432.88 639.19 49996.10 28.18 2015-01-23 16:07:04.000 023 33432.86 639.23 49996.10 28.18 2015-01-23 16:07:05.000 023 33432.91 639.17 49996.10 28.18 2015-01-23 16:07:06.000 023 33432.87 639.19 49996.10 28.18 2015-01-23 16:07:07.000 023 33432.91 639.25 49996.10 28.18 2015-01-23 16:07:08.000 023 33432.89 639.23 49996.10 28.18 2015-01-23 16:07:09.000 023 33433.01 639.20 49996.10 28.18 2015-01-23 16:07:10.000 023 33432.92 639.19 49996.10 28.18 2015-01-23 16:07:11.000 023 33432.99 639.22 49996.10 28.18 2015-01-23 16:07:12.000 023 33432.90 639.15 49996.10 28.18 2015-01-23 16:07:13.000 023 33432.95 639.18 49996.10 28.18 2015-01-23 16:07:14.000 023 33432.90 639.21 49996.10 28.18 2015-01-23 16:07:15.000 023 33432.91 639.20 49996.10 28.18 2015-01-23 16:07:16.000 023 33432.91 639.16 49996.10 28.18 2015-01-23 16:07:17.000 023 33432.93 639.13 49996.10 28.18 2015-01-23 16:07:18.000 023 33432.97 639.17 49996.10 28.18 2015-01-23 16:07:19.000 023 33432.81 639.19 49996.10 28.18 2015-01-23 16:07:20.000 023 33432.91 639.20 49996.10 28.18 2015-01-23 16:07:21.000 023 33432.88 639.19 49996.10 28.18 2015-01-23 16:07:22.000 023 33432.89 639.16 49996.10 28.18 2015-01-23 16:07:23.000 023 33432.88 639.20 49996.10 28.18 2015-01-23 16:07:24.000 023 33432.82 639.19 49996.10 28.18 2015-01-23 16:07:25.000 023 33432.84 639.19 49996.10 28.18 2015-01-23 16:07:26.000 023 33432.81 639.26 49996.10 28.18 2015-01-23 16:07:27.000 023 33432.71 639.27 49996.10 28.18 2015-01-23 16:07:28.000 023 33432.78 639.23 49996.10 28.18 2015-01-23 16:07:29.000 023 33432.75 639.28 49996.10 28.18 2015-01-23 16:07:30.000 023 33432.64 639.23 49996.10 28.18 2015-01-23 16:07:31.000 023 33432.64 639.23 49996.10 28.18 2015-01-23 16:07:32.000 023 33432.77 639.26 49996.10 28.18 2015-01-23 16:07:33.000 023 33432.67 639.27 49996.10 28.18 2015-01-23 16:07:34.000 023 33432.70 639.27 49996.10 28.18 2015-01-23 16:07:35.000 023 33432.60 639.25 49996.10 28.18 2015-01-23 16:07:36.000 023 33432.60 639.28 49996.10 28.18 2015-01-23 16:07:37.000 023 33432.58 639.28 49996.10 28.18 2015-01-23 16:07:38.000 023 33432.70 639.31 49996.10 28.18 2015-01-23 16:07:39.000 023 33432.58 639.30 49996.10 28.18 2015-01-23 16:07:40.000 023 33432.61 639.35 49996.10 28.18 2015-01-23 16:07:41.000 023 33432.57 639.31 49996.10 28.18 2015-01-23 16:07:42.000 023 33432.57 639.38 49996.10 28.18 2015-01-23 16:07:42.000 023 33432.50 639.37 49996.10 28.18 2015-01-23 16:07:44.000 023 33432.47 639.41 49996.10 28.18 2015-01-23 16:07:45.000 023 33432.46 639.39 49996.10 28.18 2015-01-23 16:07:46.000 023 33432.54 639.37 49996.10 28.18 2015-01-23 16:07:47.000 023 33432.58 639.39 49996.10 28.18 2015-01-23 16:07:48.000 023 33432.51 639.39 49996.10 28.18 2015-01-23 16:07:49.000 023 33432.47 639.42 49996.10 28.18 2015-01-23 16:07:50.000 023 33432.61 639.39 49996.10 28.18 2015-01-23 16:07:51.000 023 33432.50 639.42 49996.10 28.18 2015-01-23 16:07:52.000 023 33432.43 639.37 49996.10 28.18 2015-01-23 16:07:53.000 023 33432.44 639.42 49996.10 28.18 2015-01-23 16:07:54.000 023 33432.43 639.36 49996.10 28.18 2015-01-23 16:07:55.000 023 33432.42 639.34 49996.10 28.18 2015-01-23 16:07:55.000 023 33432.59 639.37 49996.10 28.18 2015-01-23 16:07:57.000 023 33432.43 639.38 49996.10 28.18 2015-01-23 16:07:58.000 023 33432.47 639.40 49996.10 28.18 2015-01-23 16:07:59.000 023 33432.39 639.42 49996.10 28.18 2015-01-23 16:08:00.000 023 33432.45 639.42 49996.10 28.18 2015-01-23 16:08:01.000 023 33432.43 639.42 49996.10 28.18 2015-01-23 16:08:02.000 023 33432.52 639.42 49996.10 28.18 2015-01-23 16:08:03.000 023 33432.48 639.37 49996.10 28.18 2015-01-23 16:08:04.000 023 33432.53 639.36 49996.10 28.18 2015-01-23 16:08:05.000 023 33432.46 639.37 49996.10 28.18 2015-01-23 16:08:06.000 023 33432.46 639.36 49996.10 28.18 2015-01-23 16:08:07.000 023 33432.48 639.37 49996.10 28.18 2015-01-23 16:08:08.000 023 33432.48 639.37 49996.10 28.18 2015-01-23 16:08:09.000 023 33432.48 639.37 49996.10 28.18 2015-01-23 16:08:10.000 023 33432.44 639.32 49996.10 28.18 2015-01-23 16:08:11.000 023 33432.44 639.38 49996.10 28.18 2015-01-23 16:08:12.000 023 33432.38 639.35 49996.10 28.18 2015-01-23 16:08:13.000 023 33432.50 639.37 49996.10 28.18 2015-01-23 16:08:14.000 023 33432.48 639.35 49996.10 28.18 2015-01-23 16:08:15.000 023 33432.49 639.36 49996.10 28.18 2015-01-23 16:08:16.000 023 33432.47 639.33 49996.10 28.18 2015-01-23 16:08:17.000 023 33432.48 639.34 49996.10 28.18 2015-01-23 16:08:18.000 023 33432.40 639.33 49996.10 28.18 2015-01-23 16:08:19.000 023 33432.41 639.38 49996.10 28.18 2015-01-23 16:08:20.000 023 33432.43 639.37 49996.10 28.18 2015-01-23 16:08:21.000 023 33432.50 639.36 49996.10 28.18 2015-01-23 16:08:22.000 023 33432.39 639.37 49996.10 28.18 2015-01-23 16:08:23.000 023 33432.47 639.37 49996.10 28.18 2015-01-23 16:08:24.000 023 33432.42 639.40 49996.10 28.18 2015-01-23 16:08:25.000 023 33432.42 639.41 49996.10 28.18 2015-01-23 16:08:26.000 023 33432.46 639.37 49996.10 28.18 2015-01-23 16:08:27.000 023 33432.53 639.38 49996.10 28.18 2015-01-23 16:08:28.000 023 33432.49 639.39 49996.10 28.18 2015-01-23 16:08:29.000 023 33432.48 639.37 49996.10 28.18 2015-01-23 16:08:30.000 023 33432.49 639.38 49996.10 28.18 2015-01-23 16:08:31.000 023 33432.47 639.37 49996.10 28.18 2015-01-23 16:08:32.000 023 33432.58 639.35 49996.10 28.18 2015-01-23 16:08:33.000 023 33432.51 639.34 49996.10 28.18 2015-01-23 16:08:34.000 023 33432.50 639.34 49996.10 28.18 2015-01-23 16:08:35.000 023 33432.46 639.34 49996.10 28.18 2015-01-23 16:08:36.000 023 33432.51 639.29 49996.10 28.18 2015-01-23 16:08:36.000 023 33432.48 639.37 49996.10 28.18 2015-01-23 16:08:38.000 023 33432.42 639.30 49996.10 28.18 2015-01-23 16:08:39.000 023 33432.47 639.32 49996.10 28.18 2015-01-23 16:08:40.000 023 33432.49 639.35 49996.10 28.18 2015-01-23 16:08:41.000 023 33432.47 639.37 49996.10 28.18 2015-01-23 16:08:42.000 023 33432.40 639.37 49996.10 28.18 2015-01-23 16:08:43.000 023 33432.38 639.38 49996.10 28.18 2015-01-23 16:08:44.000 023 33432.51 639.37 49996.10 28.18 2015-01-23 16:08:45.000 023 33432.39 639.36 49996.10 28.18 2015-01-23 16:08:46.000 023 33432.42 639.42 49996.10 28.18 2015-01-23 16:08:47.000 023 33432.32 639.44 49996.10 28.18 2015-01-23 16:08:48.000 023 33432.21 639.40 49996.10 28.18 2015-01-23 16:08:49.000 023 33432.36 639.39 49996.10 28.18 2015-01-23 16:08:49.000 023 33432.22 639.45 49996.10 28.18 2015-01-23 16:08:51.000 023 33432.21 639.41 49996.10 28.18 2015-01-23 16:08:52.000 023 33432.24 639.42 49996.10 28.18 2015-01-23 16:08:53.000 023 33432.25 639.42 49996.10 28.18 2015-01-23 16:08:54.000 023 33432.20 639.41 49996.10 28.18 2015-01-23 16:08:55.000 023 33432.24 639.43 49996.10 28.18 2015-01-23 16:08:56.000 023 33432.24 639.43 49996.10 28.18 2015-01-23 16:08:57.000 023 33432.26 639.46 49996.10 28.18 2015-01-23 16:08:58.000 023 33432.15 639.46 49996.10 28.18 2015-01-23 16:08:59.000 023 33432.24 639.48 49996.10 28.18 2015-01-23 16:09:00.000 023 33432.17 639.49 49996.10 28.18 2015-01-23 16:09:01.000 023 33432.20 639.49 49996.10 28.18 2015-01-23 16:09:02.000 023 33432.18 639.49 49996.10 28.18 2015-01-23 16:09:03.000 023 33432.09 639.48 49996.10 28.18 2015-01-23 16:09:04.000 023 33432.20 639.49 49996.10 28.18 2015-01-23 16:09:05.000 023 33432.17 639.52 49996.10 28.18 2015-01-23 16:09:06.000 023 33432.15 639.51 49996.10 28.18 2015-01-23 16:09:07.000 023 33432.12 639.50 49996.10 28.18 2015-01-23 16:09:08.000 023 33432.14 639.48 49996.10 28.18 2015-01-23 16:09:09.000 023 33432.11 639.54 49996.10 28.18 2015-01-23 16:09:10.000 023 33432.19 639.51 49996.10 28.18 2015-01-23 16:09:11.000 023 33432.15 639.50 49996.10 28.18 2015-01-23 16:09:12.000 023 33432.20 639.51 49996.10 28.18 2015-01-23 16:09:13.000 023 33432.14 639.47 49996.10 28.18 2015-01-23 16:09:14.000 023 33432.20 639.47 49996.10 28.18 2015-01-23 16:09:15.000 023 33432.13 639.48 49996.10 28.18 2015-01-23 16:09:16.000 023 33432.21 639.52 49996.10 28.18 2015-01-23 16:09:17.000 023 33432.15 639.50 49996.10 28.18 2015-01-23 16:09:18.000 023 33432.17 639.47 49996.10 28.18 2015-01-23 16:09:19.000 023 33432.11 639.47 49996.10 28.18 2015-01-23 16:09:20.000 023 33432.18 639.47 49996.10 28.18 2015-01-23 16:09:21.000 023 33432.10 639.48 49996.10 28.18 2015-01-23 16:09:22.000 023 33432.07 639.45 49996.10 28.18 2015-01-23 16:09:23.000 023 33432.10 639.44 49996.10 28.18 2015-01-23 16:09:24.000 023 33432.12 639.45 49996.10 28.18 2015-01-23 16:09:25.000 023 33432.10 639.41 49996.10 28.18 2015-01-23 16:09:26.000 023 33432.07 639.45 49996.10 28.18 2015-01-23 16:09:27.000 023 33431.99 639.43 49996.10 28.18 2015-01-23 16:09:28.000 023 33432.06 639.48 49996.10 28.18 2015-01-23 16:09:29.000 023 33432.07 639.48 49996.10 28.18 2015-01-23 16:09:30.000 023 33432.07 639.45 49996.10 28.18 2015-01-23 16:09:30.000 023 33431.98 639.45 49996.10 28.18 2015-01-23 16:09:32.000 023 33432.08 639.48 49996.10 28.18 2015-01-23 16:09:33.000 023 33432.11 639.46 49996.10 28.18 2015-01-23 16:09:34.000 023 33432.02 639.48 49996.10 28.18 2015-01-23 16:09:35.000 023 33431.93 639.50 49996.10 28.18 2015-01-23 16:09:36.000 023 33431.85 639.55 49996.10 28.18 2015-01-23 16:09:37.000 023 33432.02 639.52 49996.10 28.18 2015-01-23 16:09:38.000 023 33431.85 639.48 49996.10 28.18 2015-01-23 16:09:39.000 023 33431.89 639.49 49996.10 28.18 2015-01-23 16:09:40.000 023 33431.92 639.53 49996.10 28.18 2015-01-23 16:09:41.000 023 33431.75 639.53 49996.10 28.18 2015-01-23 16:09:42.000 023 33431.86 639.52 49996.10 28.18 2015-01-23 16:09:43.000 023 33431.83 639.59 49996.10 28.18 2015-01-23 16:09:43.000 023 33431.76 639.56 49996.10 28.18 2015-01-23 16:09:45.000 023 33431.74 639.55 49996.10 28.18 2015-01-23 16:09:46.000 023 33431.87 639.55 49996.10 28.18 2015-01-23 16:09:47.000 023 33431.76 639.57 49996.10 28.18 2015-01-23 16:09:48.000 023 33431.80 639.59 49996.10 28.18 2015-01-23 16:09:49.000 023 33431.76 639.59 49996.10 28.18 2015-01-23 16:09:50.000 023 33431.90 639.59 49996.10 28.18 2015-01-23 16:09:51.000 023 33431.80 639.59 49996.10 28.18 2015-01-23 16:09:52.000 023 33431.79 639.59 49996.10 28.18 2015-01-23 16:09:53.000 023 33431.77 639.59 49996.10 28.18 2015-01-23 16:09:54.000 023 33431.81 639.64 49996.10 28.18 2015-01-23 16:09:55.000 023 33431.78 639.61 49996.10 28.18 2015-01-23 16:09:56.000 023 33431.95 639.64 49996.10 28.18 2015-01-23 16:09:57.000 023 33431.83 639.62 49996.10 28.18 2015-01-23 16:09:58.000 023 33431.79 639.62 49996.10 28.18 2015-01-23 16:09:59.000 023 33431.83 639.60 49996.10 28.18 2015-01-23 16:10:00.000 023 33431.71 639.58 49996.10 28.18 2015-01-23 16:10:01.000 023 33431.87 639.60 49996.10 28.18 2015-01-23 16:10:02.000 023 33431.80 639.57 49996.10 28.18 2015-01-23 16:10:03.000 023 33431.89 639.59 49996.10 28.18 2015-01-23 16:10:04.000 023 33431.81 639.57 49996.10 28.18 2015-01-23 16:10:05.000 023 33431.92 639.56 49996.10 28.18 2015-01-23 16:10:06.000 023 33431.80 639.57 49996.10 28.18 2015-01-23 16:10:07.000 023 33431.87 639.58 49996.10 28.18 2015-01-23 16:10:08.000 023 33431.96 639.61 49996.10 28.18 2015-01-23 16:10:09.000 023 33431.88 639.61 49996.10 28.18 2015-01-23 16:10:10.000 023 33431.90 639.59 49996.10 28.18 2015-01-23 16:10:11.000 023 33431.87 639.59 49996.10 28.18 2015-01-23 16:10:12.000 023 33432.01 639.57 49996.10 28.18 2015-01-23 16:10:13.000 023 33431.89 639.58 49996.10 28.18 2015-01-23 16:10:14.000 023 33431.87 639.59 49996.10 28.18 2015-01-23 16:10:15.000 023 33431.82 639.54 49996.10 28.18 2015-01-23 16:10:16.000 023 33431.86 639.56 49996.10 28.18 2015-01-23 16:10:17.000 023 33431.89 639.58 49996.10 28.18 2015-01-23 16:10:18.000 023 33431.86 639.58 49996.10 28.18 2015-01-23 16:10:19.000 023 33431.95 639.56 49996.10 28.18 2015-01-23 16:10:20.000 023 33431.95 639.57 49996.10 28.18 2015-01-23 16:10:21.000 023 33431.91 639.55 49996.10 28.18 2015-01-23 16:10:22.000 023 33431.96 639.58 49996.10 28.18 2015-01-23 16:10:23.000 023 33432.01 639.59 49996.10 28.18 2015-01-23 16:10:24.000 023 33431.93 639.58 49996.10 28.18 2015-01-23 16:10:24.000 023 33431.88 639.57 49996.10 28.18 2015-01-23 16:10:26.000 023 33431.92 639.60 49996.10 28.18 2015-01-23 16:10:27.000 023 33431.90 639.60 49996.10 28.18 2015-01-23 16:10:28.000 023 33431.81 639.60 49996.10 28.18 2015-01-23 16:10:29.000 023 33431.80 639.60 49996.10 28.18 2015-01-23 16:10:30.000 023 33431.87 639.62 49996.10 28.18 2015-01-23 16:10:31.000 023 33431.86 639.62 49996.10 28.18 2015-01-23 16:10:32.000 023 33431.90 639.59 49996.10 28.18 2015-01-23 16:10:33.000 023 33431.79 639.57 49996.10 28.18 2015-01-23 16:10:34.000 023 33431.75 639.63 49996.10 28.18 2015-01-23 16:10:35.000 023 33431.81 639.57 49996.10 28.18 2015-01-23 16:10:36.000 023 33431.77 639.60 49996.10 28.18 2015-01-23 16:10:37.000 023 33431.77 639.54 49996.10 28.18 2015-01-23 16:10:37.000 023 33431.69 639.58 49996.10 28.18 2015-01-23 16:10:39.000 023 33431.65 639.57 49996.10 28.18 2015-01-23 16:10:40.000 023 33431.71 639.60 49996.10 28.18 2015-01-23 16:10:41.000 023 33431.62 639.62 49996.10 28.18 2015-01-23 16:10:42.000 023 33431.68 639.62 49996.10 28.18 2015-01-23 16:10:43.000 023 33431.71 639.60 49996.10 28.18 2015-01-23 16:10:44.000 023 33431.79 639.63 49996.10 28.18 2015-01-23 16:10:45.000 023 33431.74 639.65 49996.10 28.18 2015-01-23 16:10:46.000 023 33431.70 639.65 49996.10 28.18 2015-01-23 16:10:47.000 023 33431.71 639.62 49996.10 28.18 2015-01-23 16:10:48.000 023 33431.60 639.65 49996.10 28.18 2015-01-23 16:10:49.000 023 33431.76 639.64 49996.10 28.18 2015-01-23 16:10:50.000 023 33431.65 639.67 49996.10 28.18 2015-01-23 16:10:51.000 023 33431.68 639.68 49996.10 28.18 2015-01-23 16:10:52.000 023 33431.67 639.64 49996.10 28.18 2015-01-23 16:10:53.000 023 33431.65 639.69 49996.10 28.18 2015-01-23 16:10:54.000 023 33431.67 639.66 49996.10 28.18 2015-01-23 16:10:55.000 023 33431.70 639.70 49996.10 28.18 2015-01-23 16:10:56.000 023 33431.67 639.74 49996.10 28.18 2015-01-23 16:10:57.000 023 33431.65 639.70 49996.10 28.18 2015-01-23 16:10:58.000 023 33431.70 639.70 49996.10 28.18 2015-01-23 16:10:59.000 023 33431.71 639.71 49996.10 28.18 2015-01-23 16:11:00.000 023 33431.72 639.71 49996.10 28.18 2015-01-23 16:11:01.000 023 33431.62 639.71 49996.10 28.18 2015-01-23 16:11:02.000 023 33431.71 639.68 49996.10 28.18 2015-01-23 16:11:03.000 023 33431.71 639.70 49996.10 28.18 2015-01-23 16:11:04.000 023 33431.77 639.75 49996.10 28.18 2015-01-23 16:11:05.000 023 33431.71 639.69 49996.10 28.18 2015-01-23 16:11:06.000 023 33431.73 639.69 49996.10 28.18 2015-01-23 16:11:07.000 023 33431.67 639.71 49996.10 28.18 2015-01-23 16:11:08.000 023 33431.76 639.70 49996.10 28.18 2015-01-23 16:11:09.000 023 33431.61 639.70 49996.10 28.18 2015-01-23 16:11:10.000 023 33431.74 639.73 49996.10 28.18 2015-01-23 16:11:11.000 023 33431.69 639.68 49996.10 28.18 2015-01-23 16:11:12.000 023 33431.70 639.72 49996.10 28.18 2015-01-23 16:11:13.000 023 33431.68 639.69 49996.10 28.18 2015-01-23 16:11:14.000 023 33431.65 639.73 49996.10 28.18 2015-01-23 16:11:15.000 023 33431.60 639.71 49996.10 28.18 2015-01-23 16:11:16.000 023 33431.68 639.70 49996.10 28.18 2015-01-23 16:11:17.000 023 33431.62 639.71 49996.10 28.18 2015-01-23 16:11:18.000 023 33431.65 639.69 49996.10 28.18 2015-01-23 16:11:18.000 023 33431.55 639.72 49996.10 28.18 2015-01-23 16:11:20.000 023 33431.64 639.72 49996.10 28.18 2015-01-23 16:11:21.000 023 33431.52 639.74 49996.10 28.18 2015-01-23 16:11:22.000 023 33431.62 639.74 49996.10 28.18 2015-01-23 16:11:23.000 023 33431.59 639.74 49996.10 28.18 2015-01-23 16:11:24.000 023 33431.71 639.74 49996.10 28.18 2015-01-23 16:11:25.000 023 33431.50 639.78 49996.10 28.18 2015-01-23 16:11:26.000 023 33431.64 639.74 49996.10 28.18 2015-01-23 16:11:27.000 023 33431.62 639.77 49996.10 28.18 2015-01-23 16:11:28.000 023 33431.56 639.79 49996.10 28.18 2015-01-23 16:11:29.000 023 33431.52 639.77 49996.10 28.18 2015-01-23 16:11:30.000 023 33431.49 639.79 49996.10 28.18 2015-01-23 16:11:31.000 023 33431.57 639.79 49996.10 28.18 2015-01-23 16:11:31.000 023 33431.54 639.80 49996.10 28.18 2015-01-23 16:11:33.000 023 33431.57 639.80 49996.10 28.18 2015-01-23 16:11:34.000 023 33431.57 639.79 49996.10 28.18 2015-01-23 16:11:35.000 023 33431.52 639.77 49996.10 28.18 2015-01-23 16:11:36.000 023 33431.43 639.85 49996.10 28.18 2015-01-23 16:11:37.000 023 33431.48 639.80 49996.10 28.18 2015-01-23 16:11:38.000 023 33431.54 639.82 49996.10 28.18 2015-01-23 16:11:39.000 023 33431.44 639.83 49996.10 28.18 2015-01-23 16:11:40.000 023 33431.42 639.83 49996.10 28.18 2015-01-23 16:11:41.000 023 33431.45 639.84 49996.10 28.18 2015-01-23 16:11:42.000 023 33431.48 639.81 49996.10 28.18 2015-01-23 16:11:43.000 023 33431.45 639.88 49996.10 28.18 2015-01-23 16:11:44.000 023 33431.50 639.87 49996.10 28.18 2015-01-23 16:11:45.000 023 33431.42 639.82 49996.10 28.18 2015-01-23 16:11:46.000 023 33431.47 639.81 49996.10 28.18 2015-01-23 16:11:47.000 023 33431.48 639.81 49996.10 28.18 2015-01-23 16:11:48.000 023 33431.44 639.82 49996.10 28.18 2015-01-23 16:11:49.000 023 33431.47 639.80 49996.10 28.18 2015-01-23 16:11:50.000 023 33431.37 639.85 49996.10 28.18 2015-01-23 16:11:51.000 023 33431.41 639.81 49996.10 28.18 2015-01-23 16:11:52.000 023 33431.48 639.86 49996.10 28.18 2015-01-23 16:11:53.000 023 33431.37 639.82 49996.10 28.18 2015-01-23 16:11:54.000 023 33431.29 639.84 49996.10 28.18 2015-01-23 16:11:55.000 023 33431.43 639.78 49996.10 28.18 2015-01-23 16:11:56.000 023 33431.46 639.85 49996.10 28.18 2015-01-23 16:11:57.000 023 33431.37 639.86 49996.10 28.18 2015-01-23 16:11:58.000 023 33431.42 639.83 49996.10 28.18 2015-01-23 16:11:59.000 023 33431.41 639.84 49996.10 28.18 2015-01-23 16:12:00.000 023 33431.32 639.84 49996.10 28.18 2015-01-23 16:12:01.000 023 33431.43 639.88 49996.10 28.18 2015-01-23 16:12:02.000 023 33431.47 639.85 49996.10 28.18 2015-01-23 16:12:03.000 023 33431.43 639.87 49996.10 28.18 2015-01-23 16:12:04.000 023 33431.37 639.87 49996.10 28.18 2015-01-23 16:12:05.000 023 33431.40 639.85 49996.10 28.18 2015-01-23 16:12:06.000 023 33431.36 639.84 49996.10 28.18 2015-01-23 16:12:07.000 023 33431.40 639.85 49996.10 28.18 2015-01-23 16:12:08.000 023 33431.28 639.84 49996.10 28.18 2015-01-23 16:12:09.000 023 33431.34 639.83 49996.10 28.18 2015-01-23 16:12:10.000 023 33431.42 639.85 49996.10 28.18 2015-01-23 16:12:11.000 023 33431.33 639.85 49996.10 28.18 2015-01-23 16:12:12.000 023 33431.29 639.85 49996.10 28.18 2015-01-23 16:12:12.000 023 33431.33 639.81 49996.10 28.18 2015-01-23 16:12:14.000 023 33431.30 639.83 49996.10 28.18 2015-01-23 16:12:15.000 023 33431.31 639.85 49996.10 28.18 2015-01-23 16:12:16.000 023 33431.25 639.86 49996.10 28.18 2015-01-23 16:12:17.000 023 33431.32 639.85 49996.10 28.18 2015-01-23 16:12:18.000 023 33431.29 639.86 49996.10 28.18 2015-01-23 16:12:19.000 023 33431.35 639.85 49996.10 28.18 2015-01-23 16:12:20.000 023 33431.31 639.84 49996.10 28.18 2015-01-23 16:12:21.000 023 33431.29 639.84 49996.10 28.18 2015-01-23 16:12:22.000 023 33431.33 639.85 49996.10 28.18 2015-01-23 16:12:23.000 023 33431.36 639.89 49996.10 28.18 2015-01-23 16:12:24.000 023 33431.27 639.86 49996.10 28.18 2015-01-23 16:12:25.000 023 33431.39 639.87 49996.10 28.18 2015-01-23 16:12:25.000 023 33431.36 639.90 49996.10 28.18 2015-01-23 16:12:27.000 023 33431.32 639.87 49996.10 28.18 2015-01-23 16:12:28.000 023 33431.35 639.82 49996.10 28.18 2015-01-23 16:12:29.000 023 33431.33 639.82 49996.10 28.18 2015-01-23 16:12:30.000 023 33431.38 639.83 49996.10 28.18 2015-01-23 16:12:31.000 023 33431.37 639.83 49996.10 28.18 2015-01-23 16:12:32.000 023 33431.33 639.84 49996.10 28.18 2015-01-23 16:12:33.000 023 33431.37 639.85 49996.10 28.18 2015-01-23 16:12:34.000 023 33431.25 639.82 49996.10 28.18 2015-01-23 16:12:35.000 023 33431.28 639.78 49996.10 28.18 2015-01-23 16:12:36.000 023 33431.29 639.81 49996.10 28.18 2015-01-23 16:12:37.000 023 33431.21 639.84 49996.10 28.18 2015-01-23 16:12:38.000 023 33431.31 639.83 49996.10 28.18 2015-01-23 16:12:39.000 023 33431.28 639.81 49996.10 28.18 2015-01-23 16:12:40.000 023 33431.29 639.85 49996.10 28.18 2015-01-23 16:12:41.000 023 33431.24 639.79 49996.10 28.18 2015-01-23 16:12:42.000 023 33431.24 639.85 49996.10 28.18 2015-01-23 16:12:43.000 023 33431.28 639.83 49996.10 28.18 2015-01-23 16:12:44.000 023 33431.25 639.78 49996.10 28.18 2015-01-23 16:12:45.000 023 33431.27 639.82 49996.10 28.18 2015-01-23 16:12:46.000 023 33431.26 639.79 49996.10 28.18 2015-01-23 16:12:47.000 023 33431.30 639.85 49996.10 28.18 2015-01-23 16:12:48.000 023 33431.27 639.81 49996.10 28.18 2015-01-23 16:12:49.000 023 33431.29 639.79 49996.10 28.18 2015-01-23 16:12:50.000 023 33431.23 639.85 49996.10 28.18 2015-01-23 16:12:51.000 023 33431.22 639.83 49996.10 28.18 2015-01-23 16:12:52.000 023 33431.27 639.81 49996.10 28.18 2015-01-23 16:12:53.000 023 33431.25 639.84 49996.10 28.18 2015-01-23 16:12:54.000 023 33431.23 639.81 49996.10 28.18 2015-01-23 16:12:55.000 023 33431.22 639.85 49996.10 28.18 2015-01-23 16:12:56.000 023 33431.29 639.85 49996.10 28.18 2015-01-23 16:12:57.000 023 33431.17 639.85 49996.10 28.18 2015-01-23 16:12:58.000 023 33431.26 639.83 49996.10 28.18 2015-01-23 16:12:59.000 023 33431.22 639.88 49996.10 28.18 2015-01-23 16:13:00.000 023 33431.17 639.87 49996.10 28.18 2015-01-23 16:13:01.000 023 33431.29 639.87 49996.10 28.18 2015-01-23 16:13:02.000 023 33431.39 639.85 49996.10 28.18 2015-01-23 16:13:03.000 023 33431.29 639.85 49996.10 28.18 2015-01-23 16:13:04.000 023 33431.32 639.87 49996.10 28.18 2015-01-23 16:13:05.000 023 33431.25 639.86 49996.10 28.18 2015-01-23 16:13:06.000 023 33431.37 639.88 49996.10 28.18 2015-01-23 16:13:06.000 023 33431.37 639.82 49996.10 28.18 2015-01-23 16:13:08.000 023 33431.16 639.87 49996.10 28.18 2015-01-23 16:13:09.000 023 33431.32 639.87 49996.10 28.18 2015-01-23 16:13:10.000 023 33431.37 639.82 49996.10 28.18 2015-01-23 16:13:11.000 023 33431.36 639.84 49996.10 28.18 2015-01-23 16:13:12.000 023 33431.27 639.82 49996.10 28.18 2015-01-23 16:13:13.000 023 33431.33 639.77 49996.10 28.18 2015-01-23 16:13:14.000 023 33431.33 639.81 49996.10 28.18 2015-01-23 16:13:15.000 023 33431.36 639.82 49996.10 28.18 2015-01-23 16:13:16.000 023 33431.37 639.82 49996.10 28.18 2015-01-23 16:13:17.000 023 33431.35 639.86 49996.10 28.18 2015-01-23 16:13:18.000 023 33431.40 639.77 49996.10 28.18 2015-01-23 16:13:19.000 023 33431.38 639.77 49996.10 28.18 2015-01-23 16:13:19.000 023 33431.40 639.83 49996.10 28.18 2015-01-23 16:13:21.000 023 33431.33 639.83 49996.10 28.18 2015-01-23 16:13:22.000 023 33431.37 639.75 49996.10 28.18 2015-01-23 16:13:23.000 023 33431.45 639.75 49996.10 28.18 2015-01-23 16:13:24.000 023 33431.39 639.75 49996.10 28.18 2015-01-23 16:13:25.000 023 33431.34 639.78 49996.10 28.18 2015-01-23 16:13:26.000 023 33431.38 639.78 49996.10 28.18 2015-01-23 16:13:27.000 023 33431.37 639.78 49996.10 28.18 2015-01-23 16:13:28.000 023 33431.33 639.80 49996.10 28.18 2015-01-23 16:13:29.000 023 33431.37 639.80 49996.10 28.18 2015-01-23 16:13:30.000 023 33431.33 639.73 49996.10 28.18 2015-01-23 16:13:31.000 023 33431.42 639.76 49996.10 28.18 2015-01-23 16:13:32.000 023 33431.30 639.81 49996.10 28.18 2015-01-23 16:13:33.000 023 33431.37 639.78 49996.10 28.18 2015-01-23 16:13:34.000 023 33431.30 639.80 49996.10 28.18 2015-01-23 16:13:35.000 023 33431.25 639.79 49996.10 28.18 2015-01-23 16:13:36.000 023 33431.24 639.76 49996.10 28.18 2015-01-23 16:13:37.000 023 33431.25 639.79 49996.10 28.18 2015-01-23 16:13:38.000 023 33431.33 639.80 49996.10 28.18 2015-01-23 16:13:39.000 023 33431.31 639.78 49996.10 28.18 2015-01-23 16:13:40.000 023 33431.27 639.83 49996.10 28.18 2015-01-23 16:13:41.000 023 33431.19 639.79 49996.10 28.18 2015-01-23 16:13:42.000 023 33431.22 639.84 49996.10 28.18 2015-01-23 16:13:43.000 023 33431.32 639.84 49996.10 28.18 2015-01-23 16:13:44.000 023 33431.27 639.85 49996.10 28.18 2015-01-23 16:13:45.000 023 33431.26 639.85 49996.10 28.18 2015-01-23 16:13:46.000 023 33431.23 639.86 49996.10 28.18 2015-01-23 16:13:47.000 023 33431.21 639.83 49996.10 28.18 2015-01-23 16:13:48.000 023 33431.21 639.82 49996.10 28.18 2015-01-23 16:13:49.000 023 33431.27 639.85 49996.10 28.18 2015-01-23 16:13:50.000 023 33431.27 639.85 49996.10 28.18 2015-01-23 16:13:51.000 023 33431.18 639.86 49996.10 28.18 2015-01-23 16:13:52.000 023 33431.24 639.82 49996.10 28.18 2015-01-23 16:13:53.000 023 33431.22 639.83 49996.10 28.18 2015-01-23 16:13:54.000 023 33431.18 639.83 49996.10 28.18 2015-01-23 16:13:55.000 023 33431.21 639.88 49996.10 28.18 2015-01-23 16:13:56.000 023 33431.19 639.84 49996.10 28.18 2015-01-23 16:13:57.000 023 33431.17 639.83 49996.10 28.18 2015-01-23 16:13:58.000 023 33431.18 639.88 49996.10 28.18 2015-01-23 16:13:59.000 023 33431.19 639.87 49996.10 28.18 2015-01-23 16:14:00.000 023 33431.09 639.85 49996.10 28.18 2015-01-23 16:14:00.000 023 33431.09 639.88 49996.10 28.18 2015-01-23 16:14:02.000 023 33431.24 639.85 49996.10 28.18 2015-01-23 16:14:03.000 023 33431.15 639.85 49996.10 28.18 2015-01-23 16:14:04.000 023 33431.13 639.86 49996.10 28.18 2015-01-23 16:14:05.000 023 33431.12 639.91 49996.10 28.18 2015-01-23 16:14:06.000 023 33431.14 639.85 49996.10 28.18 2015-01-23 16:14:07.000 023 33431.16 639.89 49996.10 28.18 2015-01-23 16:14:08.000 023 33431.02 639.93 49996.10 28.18 2015-01-23 16:14:09.000 023 33431.11 639.91 49996.10 28.18 2015-01-23 16:14:10.000 023 33431.17 639.89 49996.10 28.18 2015-01-23 16:14:11.000 023 33431.14 639.86 49996.10 28.18 2015-01-23 16:14:12.000 023 33431.17 639.88 49996.10 28.18 2015-01-23 16:14:13.000 023 33431.10 639.85 49996.10 28.18 2015-01-23 16:14:13.000 023 33431.14 639.92 49996.10 28.18 2015-01-23 16:14:15.000 023 33431.18 639.93 49996.10 28.18 2015-01-23 16:14:16.000 023 33431.13 639.89 49996.10 28.18 2015-01-23 16:14:17.000 023 33431.28 639.89 49996.10 28.18 2015-01-23 16:14:18.000 023 33431.22 639.87 49996.10 28.18 2015-01-23 16:14:19.000 023 33431.25 639.91 49996.10 28.18 2015-01-23 16:14:20.000 023 33431.17 639.85 49996.10 28.18 2015-01-23 16:14:21.000 023 33431.21 639.89 49996.10 28.18 2015-01-23 16:14:22.000 023 33431.24 639.92 49996.10 28.18 2015-01-23 16:14:23.000 023 33431.22 639.88 49996.10 28.18 2015-01-23 16:14:24.000 023 33431.26 639.85 49996.10 28.18 2015-01-23 16:14:25.000 023 33431.19 639.90 49996.10 28.18 2015-01-23 16:14:26.000 023 33431.32 639.85 49996.10 28.18 2015-01-23 16:14:27.000 023 33431.39 639.85 49996.10 28.18 2015-01-23 16:14:28.000 023 33431.29 639.88 49996.10 28.18 2015-01-23 16:14:29.000 023 33431.34 639.86 49996.10 28.18 2015-01-23 16:14:30.000 023 33431.27 639.87 49996.10 28.18 2015-01-23 16:14:31.000 023 33431.41 639.89 49996.10 28.18 2015-01-23 16:14:32.000 023 33431.33 639.80 49996.10 28.18 2015-01-23 16:14:33.000 023 33431.39 639.84 49996.10 28.18 2015-01-23 16:14:34.000 023 33431.35 639.84 49996.10 28.18 2015-01-23 16:14:35.000 023 33431.40 639.90 49996.10 28.18 2015-01-23 16:14:36.000 023 33431.34 639.83 49996.10 28.18 2015-01-23 16:14:37.000 023 33431.45 639.88 49996.10 28.18 2015-01-23 16:14:38.000 023 33431.40 639.85 49996.10 28.18 2015-01-23 16:14:39.000 023 33431.34 639.83 49996.10 28.18 2015-01-23 16:14:40.000 023 33431.34 639.87 49996.10 28.18 2015-01-23 16:14:41.000 023 33431.36 639.86 49996.10 28.18 2015-01-23 16:14:42.000 023 33431.42 639.84 49996.10 28.18 2015-01-23 16:14:43.000 023 33431.37 639.85 49996.10 28.18 2015-01-23 16:14:44.000 023 33431.37 639.89 49996.10 28.18 2015-01-23 16:14:45.000 023 33431.37 639.88 49996.10 28.18 2015-01-23 16:14:46.000 023 33431.31 639.90 49996.10 28.18 2015-01-23 16:14:47.000 023 33431.37 639.89 49996.10 28.18 2015-01-23 16:14:48.000 023 33431.34 639.92 49996.10 28.18 2015-01-23 16:14:49.000 023 33431.31 639.89 49996.10 28.18 2015-01-23 16:14:50.000 023 33431.24 639.89 49996.10 28.18 2015-01-23 16:14:51.000 023 33431.31 639.91 49996.10 28.18 2015-01-23 16:14:52.000 023 33431.33 639.85 49996.10 28.18 2015-01-23 16:14:53.000 023 33431.29 639.88 49996.10 28.18 2015-01-23 16:14:54.000 023 33431.25 639.92 49996.10 28.18 2015-01-23 16:14:54.000 023 33431.21 639.82 49996.10 28.18 2015-01-23 16:14:56.000 023 33431.26 639.89 49996.10 28.18 2015-01-23 16:14:57.000 023 33431.19 639.88 49996.10 28.18 2015-01-23 16:14:58.000 023 33431.15 639.88 49996.10 28.18 2015-01-23 16:14:59.000 023 33431.18 639.92 49996.10 28.18 2015-01-23 16:15:00.000 023 33431.18 639.97 49996.10 28.18 2015-01-23 16:15:01.000 023 33431.21 639.90 49996.10 28.18 2015-01-23 16:15:02.000 023 33431.14 639.92 49996.10 28.18 2015-01-23 16:15:03.000 023 33431.14 639.89 49996.10 28.18 2015-01-23 16:15:04.000 023 33431.00 639.94 49996.10 28.18 2015-01-23 16:15:05.000 023 33431.04 639.95 49996.10 28.18 2015-01-23 16:15:06.000 023 33430.91 639.93 49996.10 28.18 2015-01-23 16:15:07.000 023 33431.08 639.98 49996.10 28.18 2015-01-23 16:15:07.000 023 33431.00 639.96 49996.10 28.18 2015-01-23 16:15:09.000 023 33430.99 639.99 49996.10 28.18 2015-01-23 16:15:10.000 023 33430.97 640.01 49996.10 28.18 2015-01-23 16:15:11.000 023 33430.97 639.99 49996.10 28.18 2015-01-23 16:15:12.000 023 33431.00 640.03 49996.10 28.18 2015-01-23 16:15:13.000 023 33430.87 639.97 49996.10 28.18 2015-01-23 16:15:14.000 023 33431.08 639.98 49996.10 28.18 2015-01-23 16:15:15.000 023 33430.90 639.98 49996.10 28.18 2015-01-23 16:15:16.000 023 33430.89 640.03 49996.10 28.18 2015-01-23 16:15:17.000 023 33430.97 640.02 49996.10 28.18 2015-01-23 16:15:18.000 023 33430.96 640.02 49996.10 28.18 2015-01-23 16:15:19.000 023 33430.89 640.06 49996.10 28.18 2015-01-23 16:15:20.000 023 33430.92 640.03 49996.10 28.18 2015-01-23 16:15:21.000 023 33430.81 640.02 49996.10 28.18 2015-01-23 16:15:22.000 023 33430.96 640.03 49996.10 28.18 2015-01-23 16:15:23.000 023 33430.91 640.00 49996.10 28.18 2015-01-23 16:15:24.000 023 33430.86 639.99 49996.10 28.18 2015-01-23 16:15:25.000 023 33431.05 639.97 49996.10 28.18 2015-01-23 16:15:26.000 023 33430.96 640.03 49996.10 28.18 2015-01-23 16:15:27.000 023 33430.97 640.03 49996.10 28.18 2015-01-23 16:15:28.000 023 33430.94 639.97 49996.10 28.18 2015-01-23 16:15:29.000 023 33430.97 640.00 49996.10 28.18 2015-01-23 16:15:30.000 023 33431.00 639.94 49996.10 28.18 2015-01-23 16:15:31.000 023 33430.95 639.99 49996.10 28.18 2015-01-23 16:15:32.000 023 33431.06 639.97 49996.10 28.18 2015-01-23 16:15:33.000 023 33431.04 639.97 49996.10 28.18 2015-01-23 16:15:34.000 023 33431.08 639.97 49996.10 28.18 2015-01-23 16:15:35.000 023 33431.01 639.96 49996.10 28.18 2015-01-23 16:15:36.000 023 33430.99 639.92 49996.10 28.18 2015-01-23 16:15:37.000 023 33430.89 639.92 49996.10 28.18 2015-01-23 16:15:38.000 023 33431.14 639.93 49996.10 28.18 2015-01-23 16:15:39.000 023 33431.03 639.91 49996.10 28.18 2015-01-23 16:15:40.000 023 33431.05 639.98 49996.10 28.18 2015-01-23 16:15:41.000 023 33431.05 639.99 49996.10 28.18 2015-01-23 16:15:42.000 023 33431.09 639.92 49996.10 28.18 2015-01-23 16:15:43.000 023 33430.94 639.89 49996.10 28.18 2015-01-23 16:15:44.000 023 33431.00 639.92 49996.10 28.18 2015-01-23 16:15:45.000 023 33430.98 639.94 49996.10 28.18 2015-01-23 16:15:46.000 023 33431.11 639.89 49996.10 28.18 2015-01-23 16:15:47.000 023 33431.06 639.92 49996.10 28.18 2015-01-23 16:15:48.000 023 33431.02 639.93 49996.10 28.18 2015-01-23 16:15:48.000 023 33431.11 639.96 49996.10 28.18 2015-01-23 16:15:50.000 023 33431.06 639.91 49996.10 28.18 2015-01-23 16:15:51.000 023 33431.05 639.91 49996.10 28.18 2015-01-23 16:15:52.000 023 33431.06 639.88 49996.10 28.18 2015-01-23 16:15:53.000 023 33431.06 639.93 49996.10 28.18 2015-01-23 16:15:54.000 023 33431.08 639.89 49996.10 28.18 2015-01-23 16:15:55.000 023 33431.09 639.96 49996.10 28.18 2015-01-23 16:15:56.000 023 33431.01 639.98 49996.10 28.18 2015-01-23 16:15:57.000 023 33431.03 639.97 49996.10 28.18 2015-01-23 16:15:58.000 023 33431.13 639.97 49996.10 28.18 2015-01-23 16:15:59.000 023 33431.00 639.93 49996.10 28.18 2015-01-23 16:16:00.000 023 33430.99 639.92 49996.10 28.18 2015-01-23 16:16:01.000 023 33431.16 639.95 49996.10 28.18 2015-01-23 16:16:01.000 023 33431.11 639.93 49996.10 28.18 2015-01-23 16:16:03.000 023 33431.15 639.95 49996.10 28.18 2015-01-23 16:16:04.000 023 33431.21 639.97 49996.10 28.18 2015-01-23 16:16:05.000 023 33431.14 639.93 49996.10 28.18 2015-01-23 16:16:06.000 023 33431.13 639.91 49996.10 28.18 2015-01-23 16:16:07.000 023 33431.18 639.92 49996.10 28.18 2015-01-23 16:16:08.000 023 33431.14 639.89 49996.10 28.18 2015-01-23 16:16:09.000 023 33431.12 639.92 49996.10 28.18 2015-01-23 16:16:10.000 023 33431.19 639.91 49996.10 28.18 2015-01-23 16:16:11.000 023 33431.13 639.94 49996.10 28.18 2015-01-23 16:16:12.000 023 33431.05 639.91 49996.10 28.18 2015-01-23 16:16:13.000 023 33431.18 639.92 49996.10 28.18 2015-01-23 16:16:14.000 023 33431.19 639.88 49996.10 28.18 2015-01-23 16:16:15.000 023 33431.10 639.91 49996.10 28.18 2015-01-23 16:16:16.000 023 33431.25 639.92 49996.10 28.18 2015-01-23 16:16:17.000 023 33431.15 639.91 49996.10 28.18 2015-01-23 16:16:18.000 023 33431.19 639.89 49996.10 28.18 2015-01-23 16:16:19.000 023 33431.15 639.90 49996.10 28.18 2015-01-23 16:16:20.000 023 33431.22 639.90 49996.10 28.18 2015-01-23 16:16:21.000 023 33431.17 639.88 49996.10 28.18 2015-01-23 16:16:22.000 023 33431.25 639.89 49996.10 28.18 2015-01-23 16:16:23.000 023 33431.29 639.90 49996.10 28.18 2015-01-23 16:16:24.000 023 33431.26 639.85 49996.10 28.18 2015-01-23 16:16:25.000 023 33431.25 639.84 49996.10 28.18 2015-01-23 16:16:26.000 023 33431.27 639.89 49996.10 28.18 2015-01-23 16:16:27.000 023 33431.28 639.87 49996.10 28.18 2015-01-23 16:16:28.000 023 33431.26 639.85 49996.10 28.18 2015-01-23 16:16:29.000 023 33431.27 639.87 49996.10 28.18 2015-01-23 16:16:30.000 023 33431.29 639.85 49996.10 28.18 2015-01-23 16:16:31.000 023 33431.28 639.84 49996.10 28.18 2015-01-23 16:16:32.000 023 33431.27 639.86 49996.10 28.18 2015-01-23 16:16:33.000 023 33431.31 639.85 49996.10 28.18 2015-01-23 16:16:34.000 023 33431.24 639.94 49996.10 28.18 2015-01-23 16:16:35.000 023 33431.19 639.86 49996.10 28.18 2015-01-23 16:16:36.000 023 33431.25 639.87 49996.10 28.18 2015-01-23 16:16:37.000 023 33431.23 639.92 49996.10 28.18 2015-01-23 16:16:38.000 023 33431.21 639.89 49996.10 28.18 2015-01-23 16:16:39.000 023 33431.18 639.87 49996.10 28.18 2015-01-23 16:16:40.000 023 33431.16 639.93 49996.10 28.18 2015-01-23 16:16:41.000 023 33431.29 639.85 49996.10 28.18 2015-01-23 16:16:42.000 023 33431.19 639.92 49996.10 28.18 2015-01-23 16:16:42.000 023 33431.15 639.89 49996.10 28.18 2015-01-23 16:16:44.000 023 33431.17 639.90 49996.10 28.18 2015-01-23 16:16:45.000 023 33431.08 639.92 49996.10 28.18 2015-01-23 16:16:46.000 023 33431.10 639.92 49996.10 28.18 2015-01-23 16:16:47.000 023 33431.02 639.96 49996.10 28.18 2015-01-23 16:16:48.000 023 33431.01 639.96 49996.10 28.18 2015-01-23 16:16:49.000 023 33430.96 639.94 49996.10 28.18 2015-01-23 16:16:50.000 023 33431.09 639.94 49996.10 28.18 2015-01-23 16:16:51.000 023 33430.99 639.91 49996.10 28.18 2015-01-23 16:16:52.000 023 33431.03 639.94 49996.10 28.18 2015-01-23 16:16:53.000 023 33430.95 639.96 49996.10 28.18 2015-01-23 16:16:54.000 023 33431.02 639.96 49996.10 28.18 2015-01-23 16:16:55.000 023 33431.06 639.94 49996.10 28.18 2015-01-23 16:16:55.000 023 33431.07 639.98 49996.10 28.18 2015-01-23 16:16:57.000 023 33430.97 639.96 49996.10 28.18 2015-01-23 16:16:58.000 023 33431.04 639.99 49996.10 28.18 2015-01-23 16:16:59.000 023 33431.06 639.94 49996.10 28.18 2015-01-23 16:17:00.000 023 33430.96 639.97 49996.10 28.18 2015-01-23 16:17:01.000 023 33431.02 639.96 49996.10 28.18 2015-01-23 16:17:02.000 023 33431.00 639.96 49996.10 28.18 2015-01-23 16:17:03.000 023 33430.98 639.93 49996.10 28.18 2015-01-23 16:17:04.000 023 33430.97 639.98 49996.10 28.18 2015-01-23 16:17:05.000 023 33430.92 639.90 49996.10 28.18 2015-01-23 16:17:06.000 023 33431.06 639.97 49996.10 28.18 2015-01-23 16:17:07.000 023 33430.98 639.97 49996.10 28.18 2015-01-23 16:17:08.000 023 33431.07 639.96 49996.10 28.18 2015-01-23 16:17:09.000 023 33430.99 639.94 49996.10 28.18 2015-01-23 16:17:10.000 023 33431.07 639.95 49996.10 28.18 2015-01-23 16:17:11.000 023 33431.01 639.91 49996.10 28.18 2015-01-23 16:17:12.000 023 33430.99 639.94 49996.10 28.18 2015-01-23 16:17:13.000 023 33431.07 639.97 49996.10 28.18 2015-01-23 16:17:14.000 023 33431.08 639.97 49996.10 28.18 2015-01-23 16:17:15.000 023 33431.09 639.98 49996.10 28.18 2015-01-23 16:17:16.000 023 33431.05 639.99 49996.10 28.18 2015-01-23 16:17:17.000 023 33431.12 639.94 49996.10 28.18 2015-01-23 16:17:18.000 023 33431.04 639.92 49996.10 28.18 2015-01-23 16:17:19.000 023 33431.09 639.96 49996.10 28.18 2015-01-23 16:17:20.000 023 33431.11 639.89 49996.10 28.18 2015-01-23 16:17:21.000 023 33431.15 639.88 49996.10 28.18 2015-01-23 16:17:22.000 023 33431.14 639.92 49996.10 28.18 2015-01-23 16:17:23.000 023 33431.14 639.94 49996.10 28.18 2015-01-23 16:17:24.000 023 33431.08 639.95 49996.10 28.18 2015-01-23 16:17:25.000 023 33431.10 639.94 49996.10 28.18 2015-01-23 16:17:26.000 023 33431.11 639.93 49996.10 28.18 2015-01-23 16:17:27.000 023 33431.09 639.89 49996.10 28.18 2015-01-23 16:17:28.000 023 33431.17 639.92 49996.10 28.18 2015-01-23 16:17:29.000 023 33431.12 639.87 49996.10 28.18 2015-01-23 16:17:30.000 023 33431.12 639.90 49996.10 28.18 2015-01-23 16:17:31.000 023 33431.10 639.92 49996.10 28.18 2015-01-23 16:17:32.000 023 33431.08 639.89 49996.10 28.18 2015-01-23 16:17:33.000 023 33431.11 639.90 49996.10 28.18 2015-01-23 16:17:34.000 023 33431.04 639.89 49996.10 28.18 2015-01-23 16:17:35.000 023 33431.10 639.89 49996.10 28.18 2015-01-23 16:17:36.000 023 33431.09 639.91 49996.10 28.18 2015-01-23 16:17:36.000 023 33431.06 639.87 49996.10 28.18 2015-01-23 16:17:38.000 023 33431.17 639.90 49996.10 28.18 2015-01-23 16:17:39.000 023 33431.10 639.91 49996.10 28.18 2015-01-23 16:17:40.000 023 33431.11 639.90 49996.10 28.18 2015-01-23 16:17:41.000 023 33431.09 639.89 49996.10 28.18 2015-01-23 16:17:42.000 023 33431.08 639.88 49996.10 28.18 2015-01-23 16:17:43.000 023 33431.14 639.85 49996.10 28.18 2015-01-23 16:17:44.000 023 33431.18 639.88 49996.10 28.18 2015-01-23 16:17:45.000 023 33431.16 639.88 49996.10 28.18 2015-01-23 16:17:46.000 023 33431.15 639.84 49996.10 28.18 2015-01-23 16:17:47.000 023 33431.21 639.90 49996.10 28.18 2015-01-23 16:17:48.000 023 33431.14 639.87 49996.10 28.18 2015-01-23 16:17:49.000 023 33431.17 639.85 49996.10 28.18 2015-01-23 16:17:49.000 023 33431.13 639.84 49996.10 28.18 2015-01-23 16:17:51.000 023 33431.10 639.88 49996.10 28.18 2015-01-23 16:17:52.000 023 33431.17 639.88 49996.10 28.18 2015-01-23 16:17:53.000 023 33431.18 639.85 49996.10 28.18 2015-01-23 16:17:54.000 023 33431.09 639.88 49996.10 28.18 2015-01-23 16:17:55.000 023 33431.22 639.82 49996.10 28.18 2015-01-23 16:17:56.000 023 33431.26 639.82 49996.10 28.18 2015-01-23 16:17:57.000 023 33431.10 639.82 49996.10 28.18 2015-01-23 16:17:58.000 023 33431.15 639.82 49996.10 28.18 2015-01-23 16:17:59.000 023 33431.15 639.81 49996.10 28.18 2015-01-23 16:18:00.000 023 33431.22 639.84 49996.10 28.18 2015-01-23 16:18:01.000 023 33431.15 639.79 49996.10 28.18 2015-01-23 16:18:02.000 023 33431.17 639.77 49996.10 28.18 2015-01-23 16:18:03.000 023 33431.05 639.78 49996.10 28.18 2015-01-23 16:18:04.000 023 33431.15 639.82 49996.10 28.18 2015-01-23 16:18:05.000 023 33431.15 639.80 49996.10 28.18 2015-01-23 16:18:06.000 023 33431.12 639.79 49996.10 28.18 2015-01-23 16:18:07.000 023 33431.11 639.82 49996.10 28.18 2015-01-23 16:18:08.000 023 33431.12 639.82 49996.10 28.18 2015-01-23 16:18:09.000 023 33431.11 639.82 49996.10 28.18 2015-01-23 16:18:10.000 023 33431.12 639.79 49996.10 28.18 2015-01-23 16:18:11.000 023 33431.05 639.84 49996.10 28.18 2015-01-23 16:18:12.000 023 33431.08 639.80 49996.10 28.18 2015-01-23 16:18:13.000 023 33431.21 639.83 49996.10 28.18 2015-01-23 16:18:14.000 023 33431.16 639.79 49996.10 28.18 2015-01-23 16:18:15.000 023 33431.19 639.81 49996.10 28.18 2015-01-23 16:18:16.000 023 33431.15 639.81 49996.10 28.18 2015-01-23 16:18:17.000 023 33431.16 639.81 49996.10 28.18 2015-01-23 16:18:18.000 023 33431.06 639.75 49996.10 28.18 2015-01-23 16:18:19.000 023 33431.11 639.82 49996.10 28.18 2015-01-23 16:18:20.000 023 33431.06 639.86 49996.10 28.18 2015-01-23 16:18:21.000 023 33431.01 639.86 49996.10 28.18 2015-01-23 16:18:22.000 023 33431.06 639.84 49996.10 28.18 2015-01-23 16:18:23.000 023 33431.11 639.78 49996.10 28.18 2015-01-23 16:18:24.000 023 33431.01 639.78 49996.10 28.18 2015-01-23 16:18:25.000 023 33431.05 639.83 49996.10 28.18 2015-01-23 16:18:26.000 023 33431.04 639.82 49996.10 28.18 2015-01-23 16:18:27.000 023 33431.08 639.84 49996.10 28.18 2015-01-23 16:18:28.000 023 33431.05 639.81 49996.10 28.18 2015-01-23 16:18:29.000 023 33431.03 639.77 49996.10 28.18 2015-01-23 16:18:30.000 023 33430.96 639.81 49996.10 28.18 2015-01-23 16:18:30.000 023 33430.97 639.76 49996.10 28.18 2015-01-23 16:18:32.000 023 33431.05 639.79 49996.10 28.18 2015-01-23 16:18:33.000 023 33430.99 639.78 49996.10 28.18 2015-01-23 16:18:34.000 023 33430.96 639.76 49996.10 28.18 2015-01-23 16:18:35.000 023 33430.94 639.76 49996.10 28.18 2015-01-23 16:18:36.000 023 33430.86 639.78 49996.10 28.18 2015-01-23 16:18:37.000 023 33430.88 639.80 49996.10 28.18 2015-01-23 16:18:38.000 023 33430.97 639.75 49996.10 28.18 2015-01-23 16:18:39.000 023 33430.91 639.72 49996.10 28.18 2015-01-23 16:18:40.000 023 33430.89 639.82 49996.10 28.18 2015-01-23 16:18:41.000 023 33430.94 639.76 49996.10 28.18 2015-01-23 16:18:42.000 023 33430.99 639.77 49996.10 28.18 2015-01-23 16:18:43.000 023 33430.92 639.82 49996.10 28.18 2015-01-23 16:18:43.000 023 33431.02 639.80 49996.10 28.18 2015-01-23 16:18:45.000 023 33430.90 639.77 49996.10 28.18 2015-01-23 16:18:46.000 023 33430.98 639.80 49996.10 28.18 2015-01-23 16:18:47.000 023 33430.99 639.72 49996.10 28.18 2015-01-23 16:18:48.000 023 33431.06 639.78 49996.10 28.18 2015-01-23 16:18:49.000 023 33431.07 639.77 49996.10 28.18 2015-01-23 16:18:50.000 023 33431.00 639.73 49996.10 28.18 2015-01-23 16:18:51.000 023 33430.94 639.77 49996.10 28.18 2015-01-23 16:18:52.000 023 33431.00 639.74 49996.10 28.18 2015-01-23 16:18:53.000 023 33430.99 639.72 49996.10 28.18 2015-01-23 16:18:54.000 023 33431.01 639.75 49996.10 28.18 2015-01-23 16:18:55.000 023 33430.98 639.73 49996.10 28.18 2015-01-23 16:18:56.000 023 33431.02 639.73 49996.10 28.18 2015-01-23 16:18:57.000 023 33430.97 639.70 49996.10 28.18 2015-01-23 16:18:58.000 023 33431.02 639.67 49996.10 28.18 2015-01-23 16:18:59.000 023 33431.00 639.68 49996.10 28.18 2015-01-23 16:19:00.000 023 33431.04 639.69 49996.10 28.18 2015-01-23 16:19:01.000 023 33430.97 639.70 49996.10 28.18 2015-01-23 16:19:02.000 023 33431.00 639.67 49996.10 28.18 2015-01-23 16:19:03.000 023 33430.99 639.67 49996.10 28.18 2015-01-23 16:19:04.000 023 33430.99 639.67 49996.10 28.18 2015-01-23 16:19:05.000 023 33431.06 639.67 49996.10 28.18 2015-01-23 16:19:06.000 023 33431.04 639.68 49996.10 28.18 2015-01-23 16:19:07.000 023 33431.01 639.64 49996.10 28.18 2015-01-23 16:19:08.000 023 33431.00 639.67 49996.10 28.18 2015-01-23 16:19:09.000 023 33430.87 639.65 49996.10 28.18 2015-01-23 16:19:10.000 023 33430.96 639.65 49996.10 28.18 2015-01-23 16:19:11.000 023 33430.95 639.65 49996.10 28.18 2015-01-23 16:19:12.000 023 33430.95 639.64 49996.10 28.18 2015-01-23 16:19:13.000 023 33430.90 639.68 49996.10 28.18 2015-01-23 16:19:14.000 023 33431.02 639.68 49996.10 28.18 2015-01-23 16:19:15.000 023 33430.87 639.68 49996.10 28.18 2015-01-23 16:19:16.000 023 33430.94 639.68 49996.10 28.18 2015-01-23 16:19:17.000 023 33430.93 639.64 49996.10 28.18 2015-01-23 16:19:18.000 023 33430.92 639.65 49996.10 28.18 2015-01-23 16:19:19.000 023 33430.79 639.64 49996.10 28.18 2015-01-23 16:19:20.000 023 33430.92 639.64 49996.10 28.18 2015-01-23 16:19:21.000 023 33430.92 639.59 49996.10 28.18 2015-01-23 16:19:22.000 023 33430.90 639.61 49996.10 28.18 2015-01-23 16:19:23.000 023 33430.86 639.63 49996.10 28.18 2015-01-23 16:19:24.000 023 33430.87 639.63 49996.10 28.18 2015-01-23 16:19:24.000 023 33430.98 639.62 49996.10 28.18 2015-01-23 16:19:26.000 023 33430.82 639.59 49996.10 28.18 2015-01-23 16:19:27.000 023 33430.92 639.57 49996.10 28.18 2015-01-23 16:19:28.000 023 33430.89 639.63 49996.10 28.18 2015-01-23 16:19:29.000 023 33430.90 639.62 49996.10 28.18 2015-01-23 16:19:30.000 023 33430.94 639.64 49996.10 28.18 2015-01-23 16:19:31.000 023 33430.86 639.62 49996.10 28.18 2015-01-23 16:19:32.000 023 33430.89 639.64 49996.10 28.18 2015-01-23 16:19:33.000 023 33430.96 639.61 49996.10 28.18 2015-01-23 16:19:34.000 023 33430.93 639.60 49996.10 28.18 2015-01-23 16:19:35.000 023 33430.92 639.61 49996.10 28.18 2015-01-23 16:19:36.000 023 33430.87 639.60 49996.10 28.18 2015-01-23 16:19:37.000 023 33430.97 639.57 49996.10 28.18 2015-01-23 16:19:37.000 023 33430.87 639.60 49996.10 28.18 2015-01-23 16:19:39.000 023 33430.90 639.60 49996.10 28.18 2015-01-23 16:19:40.000 023 33430.86 639.59 49996.10 28.18 2015-01-23 16:19:41.000 023 33430.87 639.61 49996.10 28.18 2015-01-23 16:19:42.000 023 33430.92 639.61 49996.10 28.18 2015-01-23 16:19:43.000 023 33430.83 639.58 49996.10 28.18 2015-01-23 16:19:44.000 023 33430.93 639.59 49996.10 28.18 2015-01-23 16:19:45.000 023 33430.89 639.58 49996.10 28.18 2015-01-23 16:19:46.000 023 33430.96 639.59 49996.10 28.18 2015-01-23 16:19:47.000 023 33430.93 639.61 49996.10 28.18 2015-01-23 16:19:48.000 023 33430.81 639.61 49996.10 28.18 2015-01-23 16:19:49.000 023 33430.98 639.61 49996.10 28.18 2015-01-23 16:19:50.000 023 33430.96 639.63 49996.10 28.18 2015-01-23 16:19:51.000 023 33430.80 639.59 49996.10 28.18 2015-01-23 16:19:52.000 023 33430.80 639.63 49996.10 28.18 2015-01-23 16:19:53.000 023 33430.80 639.62 49996.10 28.18 2015-01-23 16:19:54.000 023 33430.76 639.60 49996.10 28.18 2015-01-23 16:19:55.000 023 33430.65 639.64 49996.10 28.18 2015-01-23 16:19:56.000 023 33430.76 639.59 49996.10 28.18 2015-01-23 16:19:57.000 023 33430.75 639.61 49996.10 28.18 2015-01-23 16:19:58.000 023 33430.68 639.59 49996.10 28.18 2015-01-23 16:19:59.000 023 33430.77 639.58 49996.10 28.18 2015-01-23 16:20:00.000 023 33430.67 639.59 49996.10 28.18 2015-01-23 16:20:01.000 023 33430.75 639.62 49996.10 28.18 2015-01-23 16:20:02.000 023 33430.74 639.57 49996.10 28.18 2015-01-23 16:20:03.000 023 33430.72 639.62 49996.10 28.18 2015-01-23 16:20:04.000 023 33430.77 639.59 49996.10 28.18 2015-01-23 16:20:05.000 023 33430.70 639.57 49996.10 28.18 2015-01-23 16:20:06.000 023 33430.72 639.61 49996.10 28.18 2015-01-23 16:20:07.000 023 33430.75 639.56 49996.10 28.18 2015-01-23 16:20:08.000 023 33430.72 639.58 49996.10 28.18 2015-01-23 16:20:09.000 023 33430.83 639.57 49996.10 28.18 2015-01-23 16:20:10.000 023 33430.79 639.60 49996.10 28.18 2015-01-23 16:20:11.000 023 33430.75 639.57 49996.10 28.18 2015-01-23 16:20:12.000 023 33430.78 639.58 49996.10 28.18 2015-01-23 16:20:13.000 023 33430.76 639.55 49996.10 28.18 2015-01-23 16:20:14.000 023 33430.74 639.56 49996.10 28.18 2015-01-23 16:20:15.000 023 33430.69 639.53 49996.10 28.18 2015-01-23 16:20:16.000 023 33430.78 639.52 49996.10 28.18 2015-01-23 16:20:17.000 023 33430.65 639.51 49996.10 28.18 2015-01-23 16:20:18.000 023 33430.71 639.55 49996.10 28.18 2015-01-23 16:20:18.000 023 33430.65 639.55 49996.10 28.18 2015-01-23 16:20:20.000 023 33430.75 639.54 49996.10 28.18 2015-01-23 16:20:21.000 023 33430.69 639.51 49996.10 28.18 2015-01-23 16:20:22.000 023 33430.67 639.53 49996.10 28.18 2015-01-23 16:20:23.000 023 33430.71 639.53 49996.10 28.18 2015-01-23 16:20:24.000 023 33430.74 639.48 49996.10 28.18 2015-01-23 16:20:25.000 023 33430.70 639.50 49996.10 28.18 2015-01-23 16:20:26.000 023 33430.62 639.49 49996.10 28.18 2015-01-23 16:20:27.000 023 33430.75 639.52 49996.10 28.18 2015-01-23 16:20:28.000 023 33430.67 639.47 49996.10 28.18 2015-01-23 16:20:29.000 023 33430.67 639.47 49996.10 28.18 2015-01-23 16:20:30.000 023 33430.65 639.45 49996.10 28.18 2015-01-23 16:20:31.000 023 33430.61 639.51 49996.10 28.19 2015-01-23 16:20:31.000 023 33430.78 639.51 49996.10 28.19 2015-01-23 16:20:33.000 023 33430.71 639.48 49996.10 28.18 2015-01-23 16:20:34.000 023 33430.72 639.48 49996.10 28.18 2015-01-23 16:20:35.000 023 33430.73 639.50 49996.10 28.18 2015-01-23 16:20:36.000 023 33430.78 639.49 49996.10 28.18 2015-01-23 16:20:37.000 023 33430.67 639.54 49996.10 28.18 2015-01-23 16:20:38.000 023 33430.75 639.50 49996.10 28.18 2015-01-23 16:20:39.000 023 33430.69 639.48 49996.10 28.18 2015-01-23 16:20:40.000 023 33430.61 639.47 49996.10 28.18 2015-01-23 16:20:41.000 023 33430.71 639.44 49996.10 28.18 2015-01-23 16:20:42.000 023 33430.70 639.48 49996.10 28.18 2015-01-23 16:20:43.000 023 33430.78 639.41 49996.10 28.18 2015-01-23 16:20:44.000 023 33430.72 639.42 49996.10 28.19 2015-01-23 16:20:45.000 023 33430.69 639.45 49996.10 28.18 2015-01-23 16:20:46.000 023 33430.74 639.45 49996.10 28.18 2015-01-23 16:20:47.000 023 33430.71 639.45 49996.10 28.18 2015-01-23 16:20:48.000 023 33430.78 639.41 49996.10 28.18 2015-01-23 16:20:49.000 023 33430.65 639.40 49996.10 28.18 2015-01-23 16:20:50.000 023 33430.79 639.42 49996.10 28.18 2015-01-23 16:20:51.000 023 33430.64 639.41 49996.10 28.18 2015-01-23 16:20:52.000 023 33430.72 639.39 49996.10 28.18 2015-01-23 16:20:53.000 023 33430.73 639.39 49996.10 28.18 2015-01-23 16:20:54.000 023 33430.77 639.40 49996.10 28.18 2015-01-23 16:20:55.000 023 33430.72 639.41 49996.10 28.18 2015-01-23 16:20:56.000 023 33430.83 639.42 49996.10 28.18 2015-01-23 16:20:57.000 023 33430.68 639.38 49996.10 28.18 2015-01-23 16:20:58.000 023 33430.72 639.37 49996.10 28.18 2015-01-23 16:20:59.000 023 33430.68 639.42 49996.10 28.18 2015-01-23 16:21:00.000 023 33430.65 639.38 49996.10 28.18 2015-01-23 16:21:01.000 023 33430.74 639.42 49996.10 28.19 2015-01-23 16:21:02.000 023 33430.71 639.39 49996.10 28.18 2015-01-23 16:21:03.000 023 33430.67 639.41 49996.10 28.18 2015-01-23 16:21:04.000 023 33430.72 639.41 49996.10 28.18 2015-01-23 16:21:05.000 023 33430.67 639.35 49996.10 28.18 2015-01-23 16:21:06.000 023 33430.64 639.44 49996.10 28.18 2015-01-23 16:21:07.000 023 33430.72 639.45 49996.10 28.18 2015-01-23 16:21:08.000 023 33430.69 639.42 49996.10 28.18 2015-01-23 16:21:09.000 023 33430.56 639.41 49996.10 28.18 2015-01-23 16:21:10.000 023 33430.61 639.42 49996.10 28.18 2015-01-23 16:21:11.000 023 33430.67 639.42 49996.10 28.18 2015-01-23 16:21:12.000 023 33430.50 639.44 49996.10 28.18 2015-01-23 16:21:12.000 023 33430.65 639.39 49996.10 28.18 2015-01-23 16:21:14.000 023 33430.56 639.41 49996.10 28.18 2015-01-23 16:21:15.000 023 33430.59 639.40 49996.10 28.18 2015-01-23 16:21:16.000 023 33430.53 639.41 49996.10 28.18 2015-01-23 16:21:17.000 023 33430.43 639.43 49996.10 28.18 2015-01-23 16:21:18.000 023 33430.53 639.41 49996.10 28.18 2015-01-23 16:21:19.000 023 33430.42 639.43 49996.10 28.18 2015-01-23 16:21:20.000 023 33430.32 639.42 49996.10 28.18 2015-01-23 16:21:21.000 023 33430.50 639.46 49996.10 28.18 2015-01-23 16:21:22.000 023 33430.41 639.44 49996.10 28.18 2015-01-23 16:21:23.000 023 33430.36 639.41 49996.10 28.18 2015-01-23 16:21:24.000 023 33430.31 639.47 49996.10 28.18 2015-01-23 16:21:25.000 023 33430.44 639.42 49996.10 28.18 2015-01-23 16:21:25.000 023 33430.31 639.45 49996.10 28.18 2015-01-23 16:21:27.000 023 33430.18 639.43 49996.10 28.18 2015-01-23 16:21:28.000 023 33430.28 639.44 49996.10 28.18 2015-01-23 16:21:29.000 023 33430.22 639.45 49996.10 28.18 2015-01-23 16:21:30.000 023 33430.28 639.47 49996.10 28.18 2015-01-23 16:21:31.000 023 33430.25 639.49 49996.10 28.18 2015-01-23 16:21:32.000 023 33430.22 639.49 49996.10 28.18 2015-01-23 16:21:33.000 023 33430.25 639.51 49996.10 28.18 2015-01-23 16:21:34.000 023 33430.26 639.48 49996.10 28.18 2015-01-23 16:21:35.000 023 33430.24 639.49 49996.10 28.18 2015-01-23 16:21:36.000 023 33430.27 639.51 49996.10 28.18 2015-01-23 16:21:37.000 023 33430.22 639.51 49996.10 28.18 2015-01-23 16:21:38.000 023 33430.30 639.48 49996.10 28.18 2015-01-23 16:21:39.000 023 33430.09 639.45 49996.10 28.18 2015-01-23 16:21:40.000 023 33430.18 639.46 49996.10 28.18 2015-01-23 16:21:41.000 023 33430.18 639.51 49996.10 28.18 2015-01-23 16:21:42.000 023 33430.23 639.52 49996.10 28.18 2015-01-23 16:21:43.000 023 33430.27 639.47 49996.10 28.18 2015-01-23 16:21:44.000 023 33430.12 639.49 49996.10 28.18 2015-01-23 16:21:45.000 023 33430.19 639.50 49996.10 28.18 2015-01-23 16:21:46.000 023 33430.11 639.50 49996.10 28.18 2015-01-23 16:21:47.000 023 33430.20 639.50 49996.10 28.18 2015-01-23 16:21:48.000 023 33430.18 639.50 49996.10 28.18 2015-01-23 16:21:49.000 023 33430.17 639.46 49996.10 28.18 2015-01-23 16:21:50.000 023 33430.16 639.47 49996.10 28.18 2015-01-23 16:21:51.000 023 33430.22 639.47 49996.10 28.18 2015-01-23 16:21:52.000 023 33430.21 639.47 49996.10 28.18 2015-01-23 16:21:53.000 023 33430.11 639.49 49996.10 28.18 2015-01-23 16:21:54.000 023 33430.25 639.53 49996.10 28.18 2015-01-23 16:21:55.000 023 33430.16 639.48 49996.10 28.18 2015-01-23 16:21:56.000 023 33430.11 639.53 49996.10 28.18 2015-01-23 16:21:57.000 023 33430.27 639.48 49996.10 28.18 2015-01-23 16:21:58.000 023 33430.23 639.48 49996.10 28.19 2015-01-23 16:21:59.000 023 33430.11 639.49 49996.10 28.19 2015-01-23 16:22:00.000 023 33430.15 639.46 49996.10 28.19 2015-01-23 16:22:01.000 023 33430.32 639.48 49996.10 28.18 2015-01-23 16:22:02.000 023 33430.18 639.39 49996.10 28.18 2015-01-23 16:22:03.000 023 33430.22 639.41 49996.10 28.18 2015-01-23 16:22:04.000 023 33430.25 639.44 49996.10 28.19 2015-01-23 16:22:05.000 023 33430.22 639.39 49996.10 28.18 2015-01-23 16:22:06.000 023 33430.21 639.42 49996.10 28.18 2015-01-23 16:22:06.000 023 33430.20 639.45 49996.10 28.18 2015-01-23 16:22:08.000 023 33430.22 639.44 49996.10 28.19 2015-01-23 16:22:09.000 023 33430.28 639.45 49996.10 28.19 2015-01-23 16:22:10.000 023 33430.21 639.43 49996.10 28.19 2015-01-23 16:22:11.000 023 33430.24 639.42 49996.10 28.19 2015-01-23 16:22:12.000 023 33430.24 639.40 49996.10 28.18 2015-01-23 16:22:13.000 023 33430.31 639.39 49996.10 28.19 2015-01-23 16:22:14.000 023 33430.33 639.39 49996.10 28.18 2015-01-23 16:22:15.000 023 33430.22 639.35 49996.10 28.18 2015-01-23 16:22:16.000 023 33430.25 639.36 49996.10 28.18 2015-01-23 16:22:17.000 023 33430.22 639.39 49996.10 28.19 2015-01-23 16:22:18.000 023 33430.29 639.36 49996.10 28.18 2015-01-23 16:22:19.000 023 33430.21 639.36 49996.10 28.18 2015-01-23 16:22:19.000 023 33430.25 639.33 49996.10 28.19 2015-01-23 16:22:21.000 023 33430.27 639.37 49996.10 28.19 2015-01-23 16:22:22.000 023 33430.28 639.33 49996.10 28.19 2015-01-23 16:22:23.000 023 33430.29 639.34 49996.10 28.19 2015-01-23 16:22:24.000 023 33430.32 639.35 49996.10 28.19 2015-01-23 16:22:25.000 023 33430.24 639.34 49996.10 28.19 2015-01-23 16:22:26.000 023 33430.32 639.31 49996.10 28.19 2015-01-23 16:22:27.000 023 33430.29 639.33 49996.10 28.19 2015-01-23 16:22:28.000 023 33430.33 639.29 49996.10 28.19 2015-01-23 16:22:29.000 023 33430.34 639.30 49996.10 28.19 2015-01-23 16:22:30.000 023 33430.37 639.30 49996.10 28.19 2015-01-23 16:22:31.000 023 33430.34 639.30 49996.10 28.19 2015-01-23 16:22:32.000 023 33430.37 639.26 49996.10 28.19 2015-01-23 16:22:33.000 023 33430.45 639.28 49996.10 28.19 2015-01-23 16:22:34.000 023 33430.36 639.29 49996.10 28.19 2015-01-23 16:22:35.000 023 33430.36 639.28 49996.10 28.19 2015-01-23 16:22:36.000 023 33430.34 639.25 49996.10 28.19 2015-01-23 16:22:37.000 023 33430.35 639.27 49996.10 28.19 2015-01-23 16:22:38.000 023 33430.35 639.30 49996.10 28.19 2015-01-23 16:22:39.000 023 33430.38 639.31 49996.10 28.19 2015-01-23 16:22:40.000 023 33430.36 639.28 49996.10 28.19 2015-01-23 16:22:41.000 023 33430.29 639.28 49996.10 28.19 2015-01-23 16:22:42.000 023 33430.38 639.27 49996.10 28.19 2015-01-23 16:22:43.000 023 33430.37 639.28 49996.10 28.19 2015-01-23 16:22:44.000 023 33430.32 639.26 49996.10 28.19 2015-01-23 16:22:45.000 023 33430.28 639.30 49996.10 28.19 2015-01-23 16:22:46.000 023 33430.33 639.26 49996.10 28.19 2015-01-23 16:22:47.000 023 33430.36 639.26 49996.10 28.19 2015-01-23 16:22:48.000 023 33430.37 639.30 49996.10 28.19 2015-01-23 16:22:49.000 023 33430.29 639.22 49996.10 28.19 2015-01-23 16:22:50.000 023 33430.37 639.25 49996.10 28.19 2015-01-23 16:22:51.000 023 33430.32 639.31 49996.10 28.19 2015-01-23 16:22:52.000 023 33430.37 639.28 49996.10 28.19 2015-01-23 16:22:53.000 023 33430.34 639.26 49996.10 28.19 2015-01-23 16:22:54.000 023 33430.34 639.30 49996.10 28.19 2015-01-23 16:22:55.000 023 33430.31 639.28 49996.10 28.19 2015-01-23 16:22:56.000 023 33430.18 639.24 49996.10 28.19 2015-01-23 16:22:57.000 023 33430.27 639.28 49996.10 28.19 2015-01-23 16:22:58.000 023 33430.23 639.27 49996.10 28.19 2015-01-23 16:22:59.000 023 33430.25 639.31 49996.10 28.19 2015-01-23 16:23:00.000 023 33430.14 639.30 49996.10 28.19 2015-01-23 16:23:00.000 023 33430.15 639.34 49996.10 28.19 2015-01-23 16:23:02.000 023 33430.16 639.28 49996.10 28.19 2015-01-23 16:23:03.000 023 33430.15 639.32 49996.10 28.19 2015-01-23 16:23:04.000 023 33430.12 639.34 49996.10 28.19 2015-01-23 16:23:05.000 023 33430.14 639.32 49996.10 28.19 2015-01-23 16:23:06.000 023 33430.07 639.32 49996.10 28.19 2015-01-23 16:23:07.000 023 33430.12 639.32 49996.10 28.19 2015-01-23 16:23:08.000 023 33429.90 639.34 49996.10 28.19 2015-01-23 16:23:09.000 023 33430.02 639.33 49996.10 28.19 2015-01-23 16:23:10.000 023 33430.03 639.30 49996.10 28.19 2015-01-23 16:23:11.000 023 33429.95 639.36 49996.10 28.19 2015-01-23 16:23:12.000 023 33429.93 639.34 49996.10 28.19 2015-01-23 16:23:13.000 023 33429.99 639.37 49996.10 28.19 2015-01-23 16:23:13.000 023 33429.87 639.40 49996.10 28.19 2015-01-23 16:23:15.000 023 33429.93 639.36 49996.10 28.19 2015-01-23 16:23:16.000 023 33429.80 639.34 49996.10 28.19 2015-01-23 16:23:17.000 023 33429.84 639.36 49996.10 28.19 2015-01-23 16:23:18.000 023 33429.90 639.44 49996.10 28.19 2015-01-23 16:23:19.000 023 33429.70 639.44 49996.10 28.19 2015-01-23 16:23:20.000 023 33429.87 639.38 49996.10 28.19 2015-01-23 16:23:21.000 023 33429.81 639.44 49996.10 28.19 2015-01-23 16:23:22.000 023 33429.84 639.42 49996.10 28.19 2015-01-23 16:23:23.000 023 33429.79 639.44 49996.10 28.19 2015-01-23 16:23:24.000 023 33429.72 639.40 49996.10 28.19 2015-01-23 16:23:25.000 023 33429.75 639.40 49996.10 28.19 2015-01-23 16:23:26.000 023 33429.71 639.41 49996.10 28.19 2015-01-23 16:23:27.000 023 33429.71 639.43 49996.10 28.19 2015-01-23 16:23:28.000 023 33429.77 639.45 49996.10 28.19 2015-01-23 16:23:29.000 023 33429.79 639.46 49996.10 28.19 2015-01-23 16:23:30.000 023 33429.76 639.43 49996.10 28.19 2015-01-23 16:23:31.000 023 33429.74 639.45 49996.10 28.19 2015-01-23 16:23:32.000 023 33429.85 639.46 49996.10 28.19 2015-01-23 16:23:33.000 023 33429.69 639.44 49996.10 28.19 2015-01-23 16:23:34.000 023 33429.76 639.43 49996.10 28.19 2015-01-23 16:23:35.000 023 33429.70 639.46 49996.10 28.19 2015-01-23 16:23:36.000 023 33429.78 639.46 49996.10 28.19 2015-01-23 16:23:37.000 023 33429.65 639.43 49996.10 28.19 2015-01-23 16:23:38.000 023 33429.69 639.49 49996.10 28.19 2015-01-23 16:23:39.000 023 33429.74 639.44 49996.10 28.19 2015-01-23 16:23:40.000 023 33429.66 639.41 49996.10 28.19 2015-01-23 16:23:41.000 023 33429.69 639.46 49996.10 28.19 2015-01-23 16:23:42.000 023 33429.74 639.42 49996.10 28.19 2015-01-23 16:23:43.000 023 33429.73 639.43 49996.10 28.19 2015-01-23 16:23:44.000 023 33429.68 639.43 49996.10 28.19 2015-01-23 16:23:45.000 023 33429.74 639.46 49996.10 28.19 2015-01-23 16:23:46.000 023 33429.66 639.43 49996.10 28.19 2015-01-23 16:23:47.000 023 33429.68 639.45 49996.10 28.19 2015-01-23 16:23:48.000 023 33429.69 639.42 49996.10 28.19 2015-01-23 16:23:49.000 023 33429.77 639.38 49996.10 28.19 2015-01-23 16:23:50.000 023 33429.68 639.39 49996.10 28.19 2015-01-23 16:23:51.000 023 33429.75 639.40 49996.10 28.19 2015-01-23 16:23:52.000 023 33429.66 639.39 49996.10 28.19 2015-01-23 16:23:53.000 023 33429.71 639.41 49996.10 28.19 2015-01-23 16:23:54.000 023 33429.71 639.39 49996.10 28.19 2015-01-23 16:23:54.000 023 33429.69 639.41 49996.10 28.19 2015-01-23 16:23:56.000 023 33429.64 639.36 49996.10 28.19 2015-01-23 16:23:57.000 023 33429.76 639.35 49996.10 28.19 2015-01-23 16:23:58.000 023 33429.72 639.37 49996.10 28.19 2015-01-23 16:23:59.000 023 33429.72 639.30 49996.10 28.19 2015-01-23 16:24:00.000 023 33429.71 639.31 49996.10 28.19 2015-01-23 16:24:01.000 023 33429.70 639.34 49996.10 28.19 2015-01-23 16:24:02.000 023 33429.75 639.30 49996.10 28.19 2015-01-23 16:24:03.000 023 33429.60 639.32 49996.10 28.19 2015-01-23 16:24:04.000 023 33429.64 639.28 49996.10 28.19 2015-01-23 16:24:05.000 023 33429.75 639.36 49996.10 28.19 2015-01-23 16:24:06.000 023 33429.70 639.33 49996.10 28.19 2015-01-23 16:24:07.000 023 33429.74 639.32 49996.10 28.19 2015-01-23 16:24:07.000 023 33429.65 639.37 49996.10 28.19 2015-01-23 16:24:09.000 023 33429.66 639.33 49996.10 28.19 2015-01-23 16:24:10.000 023 33429.68 639.31 49996.10 28.19 2015-01-23 16:24:11.000 023 33429.74 639.27 49996.10 28.19 2015-01-23 16:24:12.000 023 33429.70 639.35 49996.10 28.19 2015-01-23 16:24:13.000 023 33429.74 639.30 49996.10 28.19 2015-01-23 16:24:14.000 023 33429.59 639.36 49996.10 28.19 2015-01-23 16:24:15.000 023 33429.76 639.35 49996.10 28.19 2015-01-23 16:24:16.000 023 33429.65 639.33 49996.10 28.19 2015-01-23 16:24:17.000 023 33429.71 639.29 49996.10 28.19 2015-01-23 16:24:18.000 023 33429.62 639.31 49996.10 28.19 2015-01-23 16:24:19.000 023 33429.70 639.33 49996.10 28.19 2015-01-23 16:24:20.000 023 33429.76 639.33 49996.10 28.19 2015-01-23 16:24:21.000 023 33429.63 639.30 49996.10 28.19 2015-01-23 16:24:22.000 023 33429.67 639.28 49996.10 28.19 2015-01-23 16:24:23.000 023 33429.66 639.28 49996.10 28.19 2015-01-23 16:24:24.000 023 33429.70 639.30 49996.10 28.19 2015-01-23 16:24:25.000 023 33429.60 639.30 49996.10 28.19 2015-01-23 16:24:26.000 023 33429.71 639.30 49996.10 28.19 2015-01-23 16:24:27.000 023 33429.62 639.32 49996.10 28.19 2015-01-23 16:24:28.000 023 33429.66 639.30 49996.10 28.19 2015-01-23 16:24:29.000 023 33429.62 639.30 49996.10 28.19 2015-01-23 16:24:30.000 023 33429.69 639.25 49996.10 28.19 2015-01-23 16:24:31.000 023 33429.62 639.29 49996.10 28.19 2015-01-23 16:24:32.000 023 33429.67 639.27 49996.10 28.19 2015-01-23 16:24:33.000 023 33429.62 639.28 49996.10 28.19 2015-01-23 16:24:34.000 023 33429.56 639.28 49996.10 28.19 2015-01-23 16:24:35.000 023 33429.57 639.30 49996.10 28.19 2015-01-23 16:24:36.000 023 33429.55 639.30 49996.10 28.19 2015-01-23 16:24:37.000 023 33429.46 639.31 49996.10 28.19 2015-01-23 16:24:38.000 023 33429.48 639.28 49996.10 28.19 2015-01-23 16:24:39.000 023 33429.58 639.25 49996.10 28.19 2015-01-23 16:24:40.000 023 33429.46 639.28 49996.10 28.19 2015-01-23 16:24:41.000 023 33429.46 639.30 49996.10 28.19 2015-01-23 16:24:42.000 023 33429.49 639.34 49996.10 28.19 2015-01-23 16:24:43.000 023 33429.42 639.31 49996.10 28.19 2015-01-23 16:24:44.000 023 33429.37 639.32 49996.10 28.19 2015-01-23 16:24:45.000 023 33429.41 639.34 49996.10 28.19 2015-01-23 16:24:46.000 023 33429.32 639.34 49996.10 28.19 2015-01-23 16:24:47.000 023 33429.32 639.38 49996.10 28.19 2015-01-23 16:24:48.000 023 33429.24 639.32 49996.10 28.19 2015-01-23 16:24:48.000 023 33429.24 639.36 49996.10 28.19 2015-01-23 16:24:50.000 023 33429.22 639.35 49996.10 28.19 2015-01-23 16:24:51.000 023 33429.21 639.39 49996.10 28.19 2015-01-23 16:24:52.000 023 33429.17 639.41 49996.10 28.19 2015-01-23 16:24:53.000 023 33429.20 639.37 49996.10 28.19 2015-01-23 16:24:54.000 023 33429.09 639.38 49996.10 28.19 2015-01-23 16:24:55.000 023 33429.09 639.42 49996.10 28.19 2015-01-23 16:24:56.000 023 33429.13 639.43 49996.10 28.19 2015-01-23 16:24:57.000 023 33429.10 639.45 49996.10 28.19 2015-01-23 16:24:58.000 023 33429.04 639.46 49996.10 28.19 2015-01-23 16:24:59.000 023 33429.01 639.45 49996.10 28.19 2015-01-23 16:25:00.000 023 33428.93 639.46 49996.10 28.19 2015-01-23 16:25:01.000 023 33429.00 639.43 49996.10 28.19 2015-01-23 16:25:01.000 023 33428.97 639.45 49996.10 28.19 2015-01-23 16:25:03.000 023 33429.00 639.43 49996.10 28.19 2015-01-23 16:25:04.000 023 33428.89 639.41 49996.10 28.19 2015-01-23 16:25:05.000 023 33428.89 639.49 49996.10 28.19 2015-01-23 16:25:06.000 023 33428.83 639.51 49996.10 28.19 2015-01-23 16:25:07.000 023 33428.83 639.47 49996.10 28.19 2015-01-23 16:25:08.000 023 33428.88 639.53 49996.10 28.19 2015-01-23 16:25:09.000 023 33428.78 639.48 49996.10 28.19 2015-01-23 16:25:10.000 023 33428.70 639.46 49996.10 28.19 2015-01-23 16:25:11.000 023 33428.86 639.46 49996.10 28.19 2015-01-23 16:25:12.000 023 33428.82 639.48 49996.10 28.19 2015-01-23 16:25:13.000 023 33428.79 639.50 49996.10 28.19 2015-01-23 16:25:14.000 023 33428.86 639.49 49996.10 28.19 2015-01-23 16:25:15.000 023 33428.79 639.52 49996.10 28.19 2015-01-23 16:25:16.000 023 33428.74 639.49 49996.10 28.19 2015-01-23 16:25:17.000 023 33428.82 639.51 49996.10 28.19 2015-01-23 16:25:18.000 023 33428.73 639.47 49996.10 28.19 2015-01-23 16:25:19.000 023 33428.75 639.52 49996.10 28.19 2015-01-23 16:25:20.000 023 33428.82 639.51 49996.10 28.19 2015-01-23 16:25:21.000 023 33428.78 639.49 49996.10 28.19 2015-01-23 16:25:22.000 023 33428.71 639.50 49996.10 28.19 2015-01-23 16:25:23.000 023 33428.73 639.51 49996.10 28.19 2015-01-23 16:25:24.000 023 33428.75 639.46 49996.10 28.19 2015-01-23 16:25:25.000 023 33428.69 639.47 49996.10 28.19 2015-01-23 16:25:26.000 023 33428.75 639.45 49996.10 28.19 2015-01-23 16:25:27.000 023 33428.79 639.47 49996.10 28.19 2015-01-23 16:25:28.000 023 33428.70 639.46 49996.10 28.19 2015-01-23 16:25:29.000 023 33428.82 639.50 49996.10 28.19 2015-01-23 16:25:30.000 023 33428.75 639.48 49996.10 28.19 2015-01-23 16:25:31.000 023 33428.72 639.45 49996.10 28.19 2015-01-23 16:25:32.000 023 33428.72 639.48 49996.10 28.19 2015-01-23 16:25:33.000 023 33428.83 639.45 49996.10 28.19 2015-01-23 16:25:34.000 023 33428.78 639.42 49996.10 28.19 2015-01-23 16:25:35.000 023 33428.78 639.44 49996.10 28.19 2015-01-23 16:25:36.000 023 33428.83 639.44 49996.10 28.19 2015-01-23 16:25:37.000 023 33428.83 639.42 49996.10 28.19 2015-01-23 16:25:38.000 023 33428.79 639.41 49996.10 28.19 2015-01-23 16:25:39.000 023 33428.77 639.41 49996.10 28.19 2015-01-23 16:25:40.000 023 33428.79 639.41 49996.10 28.19 2015-01-23 16:25:41.000 023 33428.88 639.39 49996.10 28.19 2015-01-23 16:25:42.000 023 33428.86 639.41 49996.10 28.19 2015-01-23 16:25:42.000 023 33428.82 639.40 49996.10 28.19 2015-01-23 16:25:44.000 023 33428.82 639.39 49996.10 28.18 2015-01-23 16:25:45.000 023 33428.89 639.41 49996.10 28.19 2015-01-23 16:25:46.000 023 33428.89 639.39 49996.10 28.19 2015-01-23 16:25:47.000 023 33428.95 639.38 49996.10 28.19 2015-01-23 16:25:48.000 023 33428.91 639.39 49996.10 28.19 2015-01-23 16:25:49.000 023 33428.97 639.32 49996.10 28.19 2015-01-23 16:25:50.000 023 33428.88 639.33 49996.10 28.19 2015-01-23 16:25:51.000 023 33428.90 639.34 49996.10 28.19 2015-01-23 16:25:52.000 023 33428.88 639.34 49996.10 28.19 2015-01-23 16:25:53.000 023 33428.89 639.35 49996.10 28.19 2015-01-23 16:25:54.000 023 33428.93 639.37 49996.10 28.19 2015-01-23 16:25:55.000 023 33429.01 639.34 49996.10 28.19 2015-01-23 16:25:55.000 023 33428.97 639.31 49996.10 28.19 2015-01-23 16:25:57.000 023 33428.95 639.33 49996.10 28.19 2015-01-23 16:25:58.000 023 33429.06 639.31 49996.10 28.19 2015-01-23 16:25:59.000 023 33428.95 639.30 49996.10 28.19 2015-01-23 16:26:00.000 023 33429.04 639.26 49996.10 28.19 2015-01-23 16:26:01.000 023 33428.97 639.28 49996.10 28.19 2015-01-23 16:26:02.000 023 33429.04 639.28 49996.10 28.19 2015-01-23 16:26:03.000 023 33428.96 639.31 49996.10 28.19 2015-01-23 16:26:04.000 023 33428.92 639.28 49996.10 28.19 2015-01-23 16:26:05.000 023 33429.01 639.29 49996.10 28.19 2015-01-23 16:26:06.000 023 33428.96 639.29 49996.10 28.19 2015-01-23 16:26:07.000 023 33428.95 639.33 49996.10 28.19 2015-01-23 16:26:08.000 023 33428.98 639.35 49996.10 28.19 2015-01-23 16:26:09.000 023 33428.79 639.29 49996.10 28.19 2015-01-23 16:26:10.000 023 33428.95 639.28 49996.10 28.19 2015-01-23 16:26:11.000 023 33428.93 639.32 49996.10 28.19 2015-01-23 16:26:12.000 023 33428.89 639.33 49996.10 28.19 2015-01-23 16:26:13.000 023 33428.90 639.36 49996.10 28.19 2015-01-23 16:26:14.000 023 33428.83 639.33 49996.10 28.19 2015-01-23 16:26:15.000 023 33428.89 639.30 49996.10 28.19 2015-01-23 16:26:16.000 023 33428.79 639.28 49996.10 28.19 2015-01-23 16:26:17.000 023 33428.81 639.34 49996.10 28.19 2015-01-23 16:26:18.000 023 33428.82 639.34 49996.10 28.19 2015-01-23 16:26:19.000 023 33428.79 639.33 49996.10 28.19 2015-01-23 16:26:20.000 023 33428.78 639.32 49996.10 28.19 2015-01-23 16:26:21.000 023 33428.83 639.32 49996.10 28.19 2015-01-23 16:26:22.000 023 33428.80 639.31 49996.10 28.19 2015-01-23 16:26:23.000 023 33428.75 639.33 49996.10 28.19 2015-01-23 16:26:24.000 023 33428.70 639.36 49996.10 28.19 2015-01-23 16:26:25.000 023 33428.68 639.33 49996.10 28.19 2015-01-23 16:26:26.000 023 33428.69 639.34 49996.10 28.19 2015-01-23 16:26:27.000 023 33428.69 639.29 49996.10 28.19 2015-01-23 16:26:28.000 023 33428.64 639.29 49996.10 28.19 2015-01-23 16:26:29.000 023 33428.67 639.34 49996.10 28.19 2015-01-23 16:26:30.000 023 33428.66 639.32 49996.10 28.19 2015-01-23 16:26:31.000 023 33428.64 639.34 49996.10 28.19 2015-01-23 16:26:32.000 023 33428.65 639.33 49996.10 28.19 2015-01-23 16:26:33.000 023 33428.59 639.37 49996.10 28.19 2015-01-23 16:26:34.000 023 33428.53 639.34 49996.10 28.19 2015-01-23 16:26:35.000 023 33428.59 639.37 49996.10 28.19 2015-01-23 16:26:36.000 023 33428.64 639.39 49996.10 28.19 2015-01-23 16:26:36.000 023 33428.60 639.42 49996.10 28.19 2015-01-23 16:26:38.000 023 33428.54 639.40 49996.10 28.19 2015-01-23 16:26:39.000 023 33428.55 639.44 49996.10 28.19 2015-01-23 16:26:40.000 023 33428.50 639.41 49996.10 28.19 2015-01-23 16:26:41.000 023 33428.51 639.41 49996.10 28.19 2015-01-23 16:26:42.000 023 33428.49 639.39 49996.10 28.19 2015-01-23 16:26:43.000 023 33428.56 639.39 49996.10 28.19 2015-01-23 16:26:44.000 023 33428.38 639.37 49996.10 28.19 2015-01-23 16:26:45.000 023 33428.50 639.40 49996.10 28.19 2015-01-23 16:26:46.000 023 33428.47 639.37 49996.10 28.19 2015-01-23 16:26:47.000 023 33428.38 639.42 49996.10 28.19 2015-01-23 16:26:48.000 023 33428.45 639.39 49996.10 28.19 2015-01-23 16:26:49.000 023 33428.33 639.40 49996.10 28.19 2015-01-23 16:26:49.000 023 33428.23 639.42 49996.10 28.19 2015-01-23 16:26:51.000 023 33428.35 639.40 49996.10 28.19 2015-01-23 16:26:52.000 023 33428.34 639.41 49996.10 28.19 2015-01-23 16:26:53.000 023 33428.25 639.44 49996.10 28.19 2015-01-23 16:26:54.000 023 33428.25 639.42 49996.10 28.19 2015-01-23 16:26:55.000 023 33428.22 639.42 49996.10 28.19 2015-01-23 16:26:56.000 023 33428.19 639.41 49996.10 28.19 2015-01-23 16:26:57.000 023 33428.12 639.45 49996.10 28.19 2015-01-23 16:26:58.000 023 33428.16 639.46 49996.10 28.19 2015-01-23 16:26:59.000 023 33428.20 639.42 49996.10 28.19 2015-01-23 16:27:00.000 023 33428.19 639.42 49996.10 28.19 2015-01-23 16:27:01.000 023 33428.22 639.41 49996.10 28.19 2015-01-23 16:27:02.000 023 33428.29 639.39 49996.10 28.19 2015-01-23 16:27:03.000 023 33428.16 639.43 49996.10 28.19 2015-01-23 16:27:04.000 023 33428.26 639.42 49996.10 28.19 2015-01-23 16:27:05.000 023 33428.24 639.42 49996.10 28.19 2015-01-23 16:27:06.000 023 33428.21 639.39 49996.10 28.19 2015-01-23 16:27:07.000 023 33428.16 639.40 49996.10 28.19 2015-01-23 16:27:08.000 023 33428.11 639.41 49996.10 28.19 2015-01-23 16:27:09.000 023 33428.17 639.41 49996.10 28.19 2015-01-23 16:27:10.000 023 33428.10 639.37 49996.10 28.19 2015-01-23 16:27:11.000 023 33428.18 639.40 49996.10 28.19 2015-01-23 16:27:12.000 023 33428.18 639.41 49996.10 28.19 2015-01-23 16:27:13.000 023 33428.20 639.42 49996.10 28.19 2015-01-23 16:27:14.000 023 33428.28 639.40 49996.10 28.19 2015-01-23 16:27:15.000 023 33428.08 639.39 49996.10 28.19 2015-01-23 16:27:16.000 023 33428.11 639.39 49996.10 28.19 2015-01-23 16:27:17.000 023 33428.17 639.37 49996.10 28.19 2015-01-23 16:27:18.000 023 33428.09 639.34 49996.10 28.19 2015-01-23 16:27:19.000 023 33428.03 639.37 49996.10 28.19 2015-01-23 16:27:20.000 023 33428.19 639.38 49996.10 28.19 2015-01-23 16:27:21.000 023 33428.12 639.36 49996.10 28.19 2015-01-23 16:27:22.000 023 33428.12 639.35 49996.10 28.19 2015-01-23 16:27:23.000 023 33428.24 639.39 49996.10 28.19 2015-01-23 16:27:24.000 023 33428.08 639.32 49996.10 28.19 2015-01-23 16:27:25.000 023 33428.23 639.37 49996.10 28.19 2015-01-23 16:27:26.000 023 33428.15 639.28 49996.10 28.19 2015-01-23 16:27:27.000 023 33428.23 639.34 49996.10 28.19 2015-01-23 16:27:28.000 023 33428.11 639.31 49996.10 28.19 2015-01-23 16:27:29.000 023 33428.18 639.36 49996.10 28.19 2015-01-23 16:27:30.000 023 33428.20 639.34 49996.10 28.19 2015-01-23 16:27:30.000 023 33428.13 639.32 49996.10 28.19 2015-01-23 16:27:32.000 023 33428.12 639.34 49996.10 28.19 2015-01-23 16:27:33.000 023 33428.24 639.32 49996.10 28.19 2015-01-23 16:27:34.000 023 33428.09 639.36 49996.10 28.19 2015-01-23 16:27:35.000 023 33428.16 639.31 49996.10 28.19 2015-01-23 16:27:36.000 023 33428.26 639.33 49996.10 28.19 2015-01-23 16:27:37.000 023 33428.10 639.26 49996.10 28.19 2015-01-23 16:27:38.000 023 33428.08 639.34 49996.10 28.19 2015-01-23 16:27:39.000 023 33428.14 639.28 49996.10 28.19 2015-01-23 16:27:40.000 023 33428.07 639.30 49996.10 28.19 2015-01-23 16:27:41.000 023 33428.23 639.27 49996.10 28.19 2015-01-23 16:27:42.000 023 33428.11 639.27 49996.10 28.19 2015-01-23 16:27:43.000 023 33428.10 639.31 49996.10 28.19 2015-01-23 16:27:43.000 023 33428.03 639.30 49996.10 28.19 2015-01-23 16:27:45.000 023 33428.17 639.31 49996.10 28.19 2015-01-23 16:27:46.000 023 33428.10 639.29 49996.10 28.19 2015-01-23 16:27:47.000 023 33428.12 639.34 49996.10 28.19 2015-01-23 16:27:48.000 023 33428.03 639.28 49996.10 28.19 2015-01-23 16:27:49.000 023 33428.06 639.35 49996.10 28.19 2015-01-23 16:27:50.000 023 33428.02 639.30 49996.10 28.19 2015-01-23 16:27:51.000 023 33428.07 639.32 49996.10 28.19 2015-01-23 16:27:52.000 023 33428.07 639.29 49996.10 28.19 2015-01-23 16:27:53.000 023 33428.02 639.30 49996.10 28.19 2015-01-23 16:27:54.000 023 33428.01 639.29 49996.10 28.19 2015-01-23 16:27:55.000 023 33428.12 639.33 49996.10 28.19 2015-01-23 16:27:56.000 023 33427.85 639.30 49996.10 28.19 2015-01-23 16:27:57.000 023 33427.96 639.37 49996.10 28.19 2015-01-23 16:27:58.000 023 33427.86 639.34 49996.10 28.19 2015-01-23 16:27:59.000 023 33427.93 639.37 49996.10 28.19 2015-01-23 16:28:00.000 023 33427.88 639.35 49996.10 28.19 2015-01-23 16:28:01.000 023 33427.80 639.36 49996.10 28.19 2015-01-23 16:28:02.000 023 33427.82 639.32 49996.10 28.19 2015-01-23 16:28:03.000 023 33427.87 639.37 49996.10 28.19 2015-01-23 16:28:04.000 023 33427.71 639.35 49996.10 28.19 2015-01-23 16:28:05.000 023 33427.77 639.35 49996.10 28.19 2015-01-23 16:28:06.000 023 33427.79 639.38 49996.10 28.19 2015-01-23 16:28:07.000 023 33427.77 639.39 49996.10 28.19 2015-01-23 16:28:08.000 023 33427.68 639.37 49996.10 28.19 2015-01-23 16:28:09.000 023 33427.79 639.41 49996.10 28.19 2015-01-23 16:28:10.000 023 33427.79 639.37 49996.10 28.19 2015-01-23 16:28:11.000 023 33427.70 639.39 49996.10 28.19 2015-01-23 16:28:12.000 023 33427.69 639.39 49996.10 28.19 2015-01-23 16:28:13.000 023 33427.80 639.42 49996.10 28.19 2015-01-23 16:28:14.000 023 33427.76 639.37 49996.10 28.19 2015-01-23 16:28:15.000 023 33427.62 639.38 49996.10 28.19 2015-01-23 16:28:16.000 023 33427.60 639.38 49996.10 28.19 2015-01-23 16:28:17.000 023 33427.69 639.39 49996.10 28.19 2015-01-23 16:28:18.000 023 33427.71 639.41 49996.10 28.19 2015-01-23 16:28:19.000 023 33427.56 639.41 49996.10 28.19 2015-01-23 16:28:20.000 023 33427.75 639.39 49996.10 28.19 2015-01-23 16:28:21.000 023 33427.57 639.43 49996.10 28.19 2015-01-23 16:28:22.000 023 33427.57 639.41 49996.10 28.19 2015-01-23 16:28:23.000 023 33427.67 639.40 49996.10 28.19 2015-01-23 16:28:24.000 023 33427.57 639.33 49996.10 28.19 2015-01-23 16:28:24.000 023 33427.52 639.39 49996.10 28.19 2015-01-23 16:28:26.000 023 33427.62 639.41 49996.10 28.19 2015-01-23 16:28:27.000 023 33427.54 639.42 49996.10 28.19 2015-01-23 16:28:28.000 023 33427.51 639.40 49996.10 28.19 2015-01-23 16:28:29.000 023 33427.52 639.42 49996.10 28.19 2015-01-23 16:28:30.000 023 33427.51 639.39 49996.10 28.19 2015-01-23 16:28:31.000 023 33427.44 639.42 49996.10 28.19 2015-01-23 16:28:32.000 023 33427.41 639.39 49996.10 28.19 2015-01-23 16:28:33.000 023 33427.44 639.45 49996.10 28.19 2015-01-23 16:28:34.000 023 33427.37 639.43 49996.10 28.19 2015-01-23 16:28:35.000 023 33427.41 639.45 49996.10 28.19 2015-01-23 16:28:36.000 023 33427.40 639.45 49996.10 28.19 2015-01-23 16:28:37.000 023 33427.42 639.46 49996.10 28.19 2015-01-23 16:28:37.000 023 33427.29 639.43 49996.10 28.19 2015-01-23 16:28:39.000 023 33427.35 639.41 49996.10 28.19 2015-01-23 16:28:40.000 023 33427.26 639.43 49996.10 28.19 2015-01-23 16:28:41.000 023 33427.40 639.44 49996.10 28.19 2015-01-23 16:28:42.000 023 33427.27 639.43 49996.10 28.19 2015-01-23 16:28:43.000 023 33427.22 639.39 49996.10 28.19 2015-01-23 16:28:44.000 023 33427.22 639.42 49996.10 28.19 2015-01-23 16:28:45.000 023 33427.33 639.42 49996.10 28.19 2015-01-23 16:28:46.000 023 33427.24 639.42 49996.10 28.19 2015-01-23 16:28:47.000 023 33427.26 639.45 49996.10 28.19 2015-01-23 16:28:48.000 023 33427.21 639.43 49996.10 28.19 2015-01-23 16:28:49.000 023 33427.17 639.45 49996.10 28.19 2015-01-23 16:28:50.000 023 33427.16 639.47 49996.10 28.19 2015-01-23 16:28:51.000 023 33427.23 639.47 49996.10 28.19 2015-01-23 16:28:52.000 023 33427.25 639.47 49996.10 28.19 2015-01-23 16:28:53.000 023 33427.25 639.40 49996.10 28.19 2015-01-23 16:28:54.000 023 33427.24 639.45 49996.10 28.19 2015-01-23 16:28:55.000 023 33427.12 639.44 49996.10 28.19 2015-01-23 16:28:56.000 023 33427.07 639.48 49996.10 28.19 2015-01-23 16:28:57.000 023 33427.21 639.42 49996.10 28.19 2015-01-23 16:28:58.000 023 33427.17 639.44 49996.10 28.19 2015-01-23 16:28:59.000 023 33427.16 639.47 49996.10 28.19 2015-01-23 16:29:00.000 023 33427.15 639.44 49996.10 28.19 2015-01-23 16:29:01.000 023 33427.17 639.44 49996.10 28.19 2015-01-23 16:29:02.000 023 33427.17 639.47 49996.10 28.19 2015-01-23 16:29:03.000 023 33427.21 639.44 49996.10 28.19 2015-01-23 16:29:04.000 023 33427.23 639.44 49996.10 28.19 2015-01-23 16:29:05.000 023 33427.24 639.48 49996.10 28.19 2015-01-23 16:29:06.000 023 33427.27 639.43 49996.10 28.19 2015-01-23 16:29:07.000 023 33427.24 639.40 49996.10 28.19 2015-01-23 16:29:08.000 023 33427.29 639.45 49996.10 28.19 2015-01-23 16:29:09.000 023 33427.38 639.45 49996.10 28.19 2015-01-23 16:29:10.000 023 33427.34 639.42 49996.10 28.19 2015-01-23 16:29:11.000 023 33427.30 639.42 49996.10 28.19 2015-01-23 16:29:12.000 023 33427.40 639.40 49996.10 28.19 2015-01-23 16:29:13.000 023 33427.36 639.38 49996.10 28.19 2015-01-23 16:29:14.000 023 33427.53 639.41 49996.10 28.19 2015-01-23 16:29:15.000 023 33427.32 639.40 49996.10 28.19 2015-01-23 16:29:16.000 023 33427.27 639.39 49996.10 28.19 2015-01-23 16:29:17.000 023 33427.38 639.42 49996.10 28.19 2015-01-23 16:29:18.000 023 33427.34 639.39 49996.10 28.19 2015-01-23 16:29:18.000 023 33427.32 639.37 49996.10 28.19 2015-01-23 16:29:20.000 023 33427.27 639.39 49996.10 28.19 2015-01-23 16:29:21.000 023 33427.37 639.39 49996.10 28.19 2015-01-23 16:29:22.000 023 33427.28 639.39 49996.10 28.19 2015-01-23 16:29:23.000 023 33427.35 639.42 49996.10 28.19 2015-01-23 16:29:24.000 023 33427.28 639.43 49996.10 28.19 2015-01-23 16:29:25.000 023 33427.31 639.40 49996.10 28.19 2015-01-23 16:29:26.000 023 33427.32 639.40 49996.10 28.19 2015-01-23 16:29:27.000 023 33427.24 639.45 49996.10 28.19 2015-01-23 16:29:28.000 023 33427.29 639.45 49996.10 28.19 2015-01-23 16:29:29.000 023 33427.20 639.39 49996.10 28.19 2015-01-23 16:29:30.000 023 33427.21 639.40 49996.10 28.19 2015-01-23 16:29:31.000 023 33427.24 639.42 49996.10 28.19 2015-01-23 16:29:31.000 023 33427.05 639.42 49996.10 28.19 2015-01-23 16:29:33.000 023 33427.24 639.44 49996.10 28.19 2015-01-23 16:29:34.000 023 33427.08 639.45 49996.10 28.19 2015-01-23 16:29:35.000 023 33427.12 639.45 49996.10 28.19 2015-01-23 16:29:36.000 023 33427.10 639.43 49996.10 28.19 2015-01-23 16:29:37.000 023 33427.10 639.47 49996.10 28.19 2015-01-23 16:29:38.000 023 33426.97 639.48 49996.10 28.19 2015-01-23 16:29:39.000 023 33427.08 639.46 49996.10 28.19 2015-01-23 16:29:40.000 023 33426.95 639.44 49996.10 28.19 2015-01-23 16:29:41.000 023 33426.95 639.48 49996.10 28.19 2015-01-23 16:29:42.000 023 33426.98 639.50 49996.10 28.19 2015-01-23 16:29:43.000 023 33427.01 639.46 49996.10 28.19 2015-01-23 16:29:44.000 023 33426.97 639.48 49996.10 28.19 2015-01-23 16:29:45.000 023 33427.09 639.45 49996.10 28.19 2015-01-23 16:29:46.000 023 33426.94 639.43 49996.10 28.19 2015-01-23 16:29:47.000 023 33426.96 639.44 49996.10 28.19 2015-01-23 16:29:48.000 023 33426.98 639.46 49996.10 28.19 2015-01-23 16:29:49.000 023 33426.91 639.48 49996.10 28.19 2015-01-23 16:29:50.000 023 33427.02 639.50 49996.10 28.19 2015-01-23 16:29:51.000 023 33427.03 639.46 49996.10 28.19 2015-01-23 16:29:52.000 023 33426.91 639.45 49996.10 28.19 2015-01-23 16:29:53.000 023 33426.93 639.50 49996.10 28.19 2015-01-23 16:29:54.000 023 33426.96 639.47 49996.10 28.19 2015-01-23 16:29:55.000 023 33427.02 639.49 49996.10 28.19 2015-01-23 16:29:56.000 023 33426.92 639.48 49996.10 28.19 2015-01-23 16:29:57.000 023 33427.08 639.46 49996.10 28.19 2015-01-23 16:29:58.000 023 33427.01 639.44 49996.10 28.19 2015-01-23 16:29:59.000 023 33427.00 639.47 49996.10 28.19 2015-01-23 16:30:00.000 023 33427.05 639.47 49996.10 28.19 2015-01-23 16:30:01.000 023 33427.01 639.48 49996.10 28.19 2015-01-23 16:30:02.000 023 33426.91 639.48 49996.10 28.19 2015-01-23 16:30:03.000 023 33426.96 639.48 49996.10 28.19 2015-01-23 16:30:04.000 023 33427.01 639.49 49996.10 28.19 2015-01-23 16:30:05.000 023 33426.98 639.51 49996.10 28.19 2015-01-23 16:30:06.000 023 33426.93 639.52 49996.10 28.19 2015-01-23 16:30:07.000 023 33426.99 639.51 49996.10 28.19 2015-01-23 16:30:08.000 023 33426.88 639.53 49996.10 28.19 2015-01-23 16:30:09.000 023 33426.77 639.54 49996.10 28.19 2015-01-23 16:30:10.000 023 33426.79 639.55 49996.10 28.19 2015-01-23 16:30:11.000 023 33426.72 639.55 49996.10 28.19 2015-01-23 16:30:12.000 023 33426.68 639.62 49996.10 28.19 2015-01-23 16:30:12.000 023 33426.64 639.58 49996.10 28.19 2015-01-23 16:30:14.000 023 33426.70 639.60 49996.10 28.19 2015-01-23 16:30:15.000 023 33426.62 639.66 49996.10 28.19 2015-01-23 16:30:16.000 023 33426.63 639.65 49996.10 28.19 2015-01-23 16:30:17.000 023 33426.64 639.63 49996.10 28.19 2015-01-23 16:30:18.000 023 33426.58 639.60 49996.10 28.19 2015-01-23 16:30:19.000 023 33426.51 639.62 49996.10 28.19 2015-01-23 16:30:20.000 023 33426.50 639.60 49996.10 28.19 2015-01-23 16:30:21.000 023 33426.54 639.62 49996.10 28.19 2015-01-23 16:30:22.000 023 33426.56 639.63 49996.10 28.19 2015-01-23 16:30:23.000 023 33426.53 639.64 49996.10 28.19 2015-01-23 16:30:24.000 023 33426.50 639.61 49996.10 28.19 2015-01-23 16:30:25.000 023 33426.52 639.64 49996.10 28.19 2015-01-23 16:30:25.000 023 33426.51 639.63 49996.10 28.19 2015-01-23 16:30:27.000 023 33426.56 639.65 49996.10 28.19 2015-01-23 16:30:28.000 023 33426.53 639.64 49996.10 28.19 2015-01-23 16:30:29.000 023 33426.58 639.63 49996.10 28.19 2015-01-23 16:30:30.000 023 33426.58 639.61 49996.10 28.19 2015-01-23 16:30:31.000 023 33426.56 639.63 49996.10 28.19 2015-01-23 16:30:32.000 023 33426.59 639.64 49996.10 28.19 2015-01-23 16:30:33.000 023 33426.58 639.64 49996.10 28.19 2015-01-23 16:30:34.000 023 33426.54 639.62 49996.10 28.19 2015-01-23 16:30:35.000 023 33426.57 639.62 49996.10 28.19 2015-01-23 16:30:36.000 023 33426.55 639.58 49996.10 28.19 2015-01-23 16:30:37.000 023 33426.52 639.64 49996.10 28.19 2015-01-23 16:30:38.000 023 33426.58 639.70 49996.10 28.19 2015-01-23 16:30:39.000 023 33426.54 639.59 49996.10 28.19 2015-01-23 16:30:40.000 023 33426.44 639.65 49996.10 28.19 2015-01-23 16:30:41.000 023 33426.50 639.60 49996.10 28.19 2015-01-23 16:30:42.000 023 33426.55 639.59 49996.10 28.19 2015-01-23 16:30:43.000 023 33426.46 639.65 49996.10 28.19 2015-01-23 16:30:44.000 023 33426.52 639.62 49996.10 28.19 2015-01-23 16:30:45.000 023 33426.37 639.61 49996.10 28.19 2015-01-23 16:30:46.000 023 33426.40 639.61 49996.10 28.19 2015-01-23 16:30:47.000 023 33426.36 639.58 49996.10 28.19 2015-01-23 16:30:48.000 023 33426.39 639.60 49996.10 28.19 2015-01-23 16:30:49.000 023 33426.32 639.59 49996.10 28.19 2015-01-23 16:30:50.000 023 33426.33 639.60 49996.10 28.19 2015-01-23 16:30:51.000 023 33426.22 639.62 49996.10 28.19 2015-01-23 16:30:52.000 023 33426.30 639.61 49996.10 28.19 2015-01-23 16:30:53.000 023 33426.21 639.55 49996.10 28.19 2015-01-23 16:30:54.000 023 33426.18 639.64 49996.10 28.19 2015-01-23 16:30:55.000 023 33426.18 639.65 49996.10 28.19 2015-01-23 16:30:56.000 023 33426.23 639.62 49996.10 28.19 2015-01-23 16:30:57.000 023 33426.05 639.59 49996.10 28.19 2015-01-23 16:30:58.000 023 33426.10 639.62 49996.10 28.19 2015-01-23 16:30:59.000 023 33426.04 639.62 49996.10 28.19 2015-01-23 16:31:00.000 023 33426.03 639.69 49996.10 28.19 2015-01-23 16:31:01.000 023 33426.12 639.67 49996.10 28.19 2015-01-23 16:31:02.000 023 33425.99 639.65 49996.10 28.19 2015-01-23 16:31:03.000 023 33426.05 639.69 49996.10 28.19 2015-01-23 16:31:04.000 023 33426.00 639.68 49996.10 28.19 2015-01-23 16:31:05.000 023 33426.06 639.68 49996.10 28.19 2015-01-23 16:31:06.000 023 33426.05 639.67 49996.10 28.19 2015-01-23 16:31:06.000 023 33426.06 639.69 49996.10 28.19 2015-01-23 16:31:08.000 023 33426.05 639.67 49996.10 28.19 2015-01-23 16:31:09.000 023 33425.97 639.71 49996.10 28.19 2015-01-23 16:31:10.000 023 33426.02 639.66 49996.10 28.19 2015-01-23 16:31:11.000 023 33426.05 639.63 49996.10 28.19 2015-01-23 16:31:12.000 023 33426.09 639.63 49996.10 28.19 2015-01-23 16:31:13.000 023 33426.11 639.62 49996.10 28.19 2015-01-23 16:31:14.000 023 33426.14 639.64 49996.10 28.19 2015-01-23 16:31:15.000 023 33426.17 639.63 49996.10 28.19 2015-01-23 16:31:16.000 023 33426.10 639.59 49996.10 28.19 2015-01-23 16:31:17.000 023 33426.16 639.61 49996.10 28.19 2015-01-23 16:31:18.000 023 33426.15 639.59 49996.10 28.19 2015-01-23 16:31:19.000 023 33426.19 639.56 49996.10 28.19 2015-01-23 16:31:19.000 023 33426.21 639.58 49996.10 28.19 2015-01-23 16:31:21.000 023 33426.18 639.60 49996.10 28.19 2015-01-23 16:31:22.000 023 33426.24 639.54 49996.10 28.19 2015-01-23 16:31:23.000 023 33426.18 639.57 49996.10 28.19 2015-01-23 16:31:24.000 023 33426.33 639.59 49996.10 28.19 2015-01-23 16:31:25.000 023 33426.12 639.54 49996.10 28.19 2015-01-23 16:31:26.000 023 33426.29 639.61 49996.10 28.19 2015-01-23 16:31:27.000 023 33426.22 639.59 49996.10 28.19 2015-01-23 16:31:28.000 023 33426.15 639.55 49996.10 28.19 2015-01-23 16:31:29.000 023 33426.18 639.54 49996.10 28.19 2015-01-23 16:31:30.000 023 33426.19 639.57 49996.10 28.19 2015-01-23 16:31:31.000 023 33426.08 639.57 49996.10 28.19 2015-01-23 16:31:32.000 023 33426.20 639.56 49996.10 28.19 2015-01-23 16:31:33.000 023 33426.15 639.56 49996.10 28.19 2015-01-23 16:31:34.000 023 33426.02 639.57 49996.10 28.19 2015-01-23 16:31:35.000 023 33426.05 639.59 49996.10 28.19 2015-01-23 16:31:36.000 023 33426.07 639.59 49996.10 28.19 2015-01-23 16:31:37.000 023 33425.97 639.60 49996.10 28.19 2015-01-23 16:31:38.000 023 33425.91 639.61 49996.10 28.19 2015-01-23 16:31:39.000 023 33425.84 639.61 49996.10 28.19 2015-01-23 16:31:40.000 023 33425.92 639.62 49996.10 28.19 2015-01-23 16:31:41.000 023 33425.82 639.63 49996.10 28.19 2015-01-23 16:31:42.000 023 33425.74 639.64 49996.10 28.19 2015-01-23 16:31:43.000 023 33425.82 639.61 49996.10 28.19 2015-01-23 16:31:44.000 023 33425.74 639.70 49996.10 28.19 2015-01-23 16:31:45.000 023 33425.62 639.75 49996.10 28.19 2015-01-23 16:31:46.000 023 33425.56 639.74 49996.10 28.19 2015-01-23 16:31:47.000 023 33425.61 639.74 49996.10 28.19 2015-01-23 16:31:48.000 023 33425.41 639.73 49996.10 28.19 2015-01-23 16:31:49.000 023 33425.43 639.78 49996.10 28.19 2015-01-23 16:31:50.000 023 33425.38 639.75 49996.10 28.19 2015-01-23 16:31:51.000 023 33425.40 639.81 49996.10 28.19 2015-01-23 16:31:52.000 023 33425.36 639.81 49996.10 28.19 2015-01-23 16:31:53.000 023 33425.33 639.81 49996.10 28.19 2015-01-23 16:31:54.000 023 33425.32 639.81 49996.10 28.19 2015-01-23 16:31:55.000 023 33425.40 639.81 49996.10 28.19 2015-01-23 16:31:56.000 023 33425.29 639.83 49996.10 28.19 2015-01-23 16:31:57.000 023 33425.24 639.87 49996.10 28.19 2015-01-23 16:31:58.000 023 33425.32 639.85 49996.10 28.19 2015-01-23 16:31:59.000 023 33425.25 639.84 49996.10 28.19 2015-01-23 16:32:00.000 023 33425.38 639.84 49996.10 28.19 2015-01-23 16:32:00.000 023 33425.22 639.89 49996.10 28.19 2015-01-23 16:32:02.000 023 33425.40 639.87 49996.10 28.19 2015-01-23 16:32:03.000 023 33425.34 639.82 49996.10 28.19 2015-01-23 16:32:04.000 023 33425.29 639.83 49996.10 28.19 2015-01-23 16:32:05.000 023 33425.35 639.84 49996.10 28.19 2015-01-23 16:32:06.000 023 33425.34 639.87 49996.10 28.19 2015-01-23 16:32:07.000 023 33425.33 639.82 49996.10 28.20 2015-01-23 16:32:08.000 023 33425.34 639.82 49996.10 28.19 2015-01-23 16:32:09.000 023 33425.37 639.85 49996.10 28.19 2015-01-23 16:32:10.000 023 33425.26 639.85 49996.10 28.19 2015-01-23 16:32:11.000 023 33425.31 639.84 49996.10 28.20 2015-01-23 16:32:12.000 023 33425.29 639.81 49996.10 28.19 2015-01-23 16:32:13.000 023 33425.31 639.83 49996.10 28.19 2015-01-23 16:32:13.000 023 33425.38 639.84 49996.10 28.19 2015-01-23 16:32:15.000 023 33425.23 639.81 49996.10 28.19 2015-01-23 16:32:16.000 023 33425.35 639.84 49996.10 28.19 2015-01-23 16:32:17.000 023 33425.34 639.86 49996.10 28.19 2015-01-23 16:32:18.000 023 33425.30 639.83 49996.10 28.19 2015-01-23 16:32:19.000 023 33425.24 639.85 49996.10 28.19 2015-01-23 16:32:20.000 023 33425.28 639.86 49996.10 28.20 2015-01-23 16:32:21.000 023 33425.29 639.82 49996.10 28.19 2015-01-23 16:32:22.000 023 33425.31 639.84 49996.10 28.19 2015-01-23 16:32:23.000 023 33425.34 639.80 49996.10 28.19 2015-01-23 16:32:24.000 023 33425.31 639.83 49996.10 28.19 2015-01-23 16:32:25.000 023 33425.27 639.80 49996.10 28.19 2015-01-23 16:32:26.000 023 33425.29 639.79 49996.10 28.20 2015-01-23 16:32:27.000 023 33425.32 639.82 49996.10 28.20 2015-01-23 16:32:28.000 023 33425.27 639.80 49996.10 28.20 2015-01-23 16:32:29.000 023 33425.32 639.85 49996.10 28.19 2015-01-23 16:32:30.000 023 33425.30 639.83 49996.10 28.20 2015-01-23 16:32:31.000 023 33425.26 639.83 49996.10 28.19 2015-01-23 16:32:32.000 023 33425.26 639.82 49996.10 28.19 2015-01-23 16:32:33.000 023 33425.34 639.80 49996.10 28.20 2015-01-23 16:32:34.000 023 33425.19 639.79 49996.10 28.19 2015-01-23 16:32:35.000 023 33425.22 639.78 49996.10 28.20 2015-01-23 16:32:36.000 023 33425.30 639.76 49996.10 28.20 2015-01-23 16:32:37.000 023 33425.19 639.80 49996.10 28.20 2015-01-23 16:32:38.000 023 33425.32 639.83 49996.10 28.20 2015-01-23 16:32:39.000 023 33425.25 639.81 49996.10 28.20 2015-01-23 16:32:40.000 023 33425.24 639.81 49996.10 28.20 2015-01-23 16:32:41.000 023 33425.20 639.77 49996.10 28.19 2015-01-23 16:32:42.000 023 33425.24 639.84 49996.10 28.20 2015-01-23 16:32:43.000 023 33425.25 639.78 49996.10 28.20 2015-01-23 16:32:44.000 023 33425.16 639.84 49996.10 28.20 2015-01-23 16:32:45.000 023 33425.30 639.85 49996.10 28.20 2015-01-23 16:32:46.000 023 33425.22 639.84 49996.10 28.20 2015-01-23 16:32:47.000 023 33425.29 639.85 49996.10 28.19 2015-01-23 16:32:48.000 023 33425.19 639.85 49996.10 28.20 2015-01-23 16:32:49.000 023 33425.27 639.83 49996.10 28.19 2015-01-23 16:32:50.000 023 33425.21 639.82 49996.10 28.20 2015-01-23 16:32:51.000 023 33425.28 639.84 49996.10 28.19 2015-01-23 16:32:52.000 023 33425.33 639.82 49996.10 28.19 2015-01-23 16:32:53.000 023 33425.28 639.82 49996.10 28.20 2015-01-23 16:32:54.000 023 33425.27 639.76 49996.10 28.19 2015-01-23 16:32:54.000 023 33425.19 639.78 49996.10 28.20 2015-01-23 16:32:56.000 023 33425.31 639.78 49996.10 28.19 2015-01-23 16:32:57.000 023 33425.37 639.79 49996.10 28.20 2015-01-23 16:32:58.000 023 33425.31 639.79 49996.10 28.19 2015-01-23 16:32:59.000 023 33425.32 639.83 49996.10 28.20 2015-01-23 16:33:00.000 023 33425.24 639.76 49996.10 28.20 2015-01-23 16:33:01.000 023 33425.21 639.76 49996.10 28.20 2015-01-23 16:33:02.000 023 33425.26 639.75 49996.10 28.20 2015-01-23 16:33:03.000 023 33425.38 639.76 49996.10 28.20 2015-01-23 16:33:04.000 023 33425.22 639.76 49996.10 28.20 2015-01-23 16:33:05.000 023 33425.27 639.78 49996.10 28.20 2015-01-23 16:33:06.000 023 33425.26 639.75 49996.10 28.20 2015-01-23 16:33:07.000 023 33425.21 639.78 49996.10 28.20 2015-01-23 16:33:07.000 023 33425.18 639.74 49996.10 28.20 2015-01-23 16:33:09.000 023 33425.17 639.71 49996.10 28.20 2015-01-23 16:33:10.000 023 33425.15 639.74 49996.10 28.20 2015-01-23 16:33:11.000 023 33425.13 639.74 49996.10 28.20 2015-01-23 16:33:12.000 023 33425.12 639.77 49996.10 28.20 2015-01-23 16:33:13.000 023 33425.09 639.78 49996.10 28.20 2015-01-23 16:33:14.000 023 33425.01 639.79 49996.10 28.20 2015-01-23 16:33:15.000 023 33424.87 639.77 49996.10 28.20 2015-01-23 16:33:16.000 023 33424.90 639.80 49996.10 28.20 2015-01-23 16:33:17.000 023 33424.93 639.81 49996.10 28.20 2015-01-23 16:33:18.000 023 33424.91 639.80 49996.10 28.20 2015-01-23 16:33:19.000 023 33424.91 639.79 49996.10 28.20 2015-01-23 16:33:20.000 023 33424.84 639.83 49996.10 28.20 2015-01-23 16:33:21.000 023 33424.88 639.85 49996.10 28.20 2015-01-23 16:33:22.000 023 33424.80 639.81 49996.10 28.20 2015-01-23 16:33:23.000 023 33424.80 639.81 49996.10 28.20 2015-01-23 16:33:24.000 023 33424.72 639.87 49996.10 28.20 2015-01-23 16:33:25.000 023 33424.75 639.91 49996.10 28.20 2015-01-23 16:33:26.000 023 33424.71 639.89 49996.10 28.20 2015-01-23 16:33:27.000 023 33424.75 639.88 49996.10 28.20 2015-01-23 16:33:28.000 023 33424.59 639.86 49996.10 28.20 2015-01-23 16:33:29.000 023 33424.65 639.85 49996.10 28.20 2015-01-23 16:33:30.000 023 33424.72 639.88 49996.10 28.20 2015-01-23 16:33:31.000 023 33424.63 639.87 49996.10 28.20 2015-01-23 16:33:32.000 023 33424.63 639.94 49996.10 28.20 2015-01-23 16:33:33.000 023 33424.56 639.92 49996.10 28.20 2015-01-23 16:33:34.000 023 33424.74 639.92 49996.10 28.20 2015-01-23 16:33:35.000 023 33424.69 639.88 49996.10 28.20 2015-01-23 16:33:36.000 023 33424.56 639.93 49996.10 28.20 2015-01-23 16:33:37.000 023 33424.63 639.96 49996.10 28.20 2015-01-23 16:33:38.000 023 33424.67 639.92 49996.10 28.20 2015-01-23 16:33:39.000 023 33424.63 639.96 49996.10 28.20 2015-01-23 16:33:40.000 023 33424.58 639.94 49996.10 28.20 2015-01-23 16:33:41.000 023 33424.63 639.96 49996.10 28.20 2015-01-23 16:33:42.000 023 33424.59 639.94 49996.10 28.20 2015-01-23 16:33:43.000 023 33424.60 639.96 49996.10 28.20 2015-01-23 16:33:44.000 023 33424.59 639.96 49996.10 28.20 2015-01-23 16:33:45.000 023 33424.60 639.92 49996.10 28.20 2015-01-23 16:33:46.000 023 33424.57 639.92 49996.10 28.20 2015-01-23 16:33:47.000 023 33424.53 639.91 49996.10 28.20 2015-01-23 16:33:48.000 023 33424.60 639.92 49996.10 28.20 2015-01-23 16:33:48.000 023 33424.51 639.95 49996.10 28.20 2015-01-23 16:33:50.000 023 33424.60 639.93 49996.10 28.20 2015-01-23 16:33:51.000 023 33424.55 639.86 49996.10 28.20 2015-01-23 16:33:52.000 023 33424.68 639.93 49996.10 28.20 2015-01-23 16:33:53.000 023 33424.56 639.91 49996.10 28.20 2015-01-23 16:33:54.000 023 33424.56 639.91 49996.10 28.20 2015-01-23 16:33:55.000 023 33424.59 639.92 49996.10 28.20 2015-01-23 16:33:56.000 023 33424.63 639.91 49996.10 28.20 2015-01-23 16:33:57.000 023 33424.59 639.90 49996.10 28.20 2015-01-23 16:33:58.000 023 33424.66 639.92 49996.10 28.20 2015-01-23 16:33:59.000 023 33424.56 639.91 49996.10 28.20 2015-01-23 16:34:00.000 023 33424.63 639.91 49996.10 28.20 2015-01-23 16:34:01.000 023 33424.70 639.89 49996.10 28.20 2015-01-23 16:34:01.000 023 33424.69 639.89 49996.10 28.20 2015-01-23 16:34:03.000 023 33424.65 639.86 49996.10 28.20 2015-01-23 16:34:04.000 023 33424.67 639.92 49996.10 28.20 2015-01-23 16:34:05.000 023 33424.64 639.89 49996.10 28.20 2015-01-23 16:34:06.000 023 33424.72 639.88 49996.10 28.20 2015-01-23 16:34:07.000 023 33424.78 639.88 49996.10 28.20 2015-01-23 16:34:08.000 023 33424.68 639.89 49996.10 28.20 2015-01-23 16:34:09.000 023 33424.79 639.83 49996.10 28.20 2015-01-23 16:34:10.000 023 33424.64 639.85 49996.10 28.20 2015-01-23 16:34:11.000 023 33424.74 639.84 49996.10 28.20 2015-01-23 16:34:12.000 023 33424.77 639.83 49996.10 28.20 2015-01-23 16:34:13.000 023 33424.80 639.85 49996.10 28.20 2015-01-23 16:34:14.000 023 33424.82 639.81 49996.10 28.20 2015-01-23 16:34:15.000 023 33424.76 639.81 49996.10 28.20 2015-01-23 16:34:16.000 023 33424.88 639.83 49996.10 28.20 2015-01-23 16:34:17.000 023 33424.71 639.81 49996.10 28.20 2015-01-23 16:34:18.000 023 33424.84 639.77 49996.10 28.20 2015-01-23 16:34:19.000 023 33424.88 639.77 49996.10 28.20 2015-01-23 16:34:20.000 023 33424.88 639.76 49996.10 28.20 2015-01-23 16:34:21.000 023 33424.91 639.77 49996.10 28.20 2015-01-23 16:34:22.000 023 33424.84 639.79 49996.10 28.20 2015-01-23 16:34:23.000 023 33424.75 639.76 49996.10 28.20 2015-01-23 16:34:24.000 023 33424.85 639.80 49996.10 28.20 2015-01-23 16:34:25.000 023 33424.78 639.78 49996.10 28.20 2015-01-23 16:34:26.000 023 33424.80 639.81 49996.10 28.20 2015-01-23 16:34:27.000 023 33424.77 639.80 49996.10 28.20 2015-01-23 16:34:28.000 023 33424.74 639.75 49996.10 28.20 2015-01-23 16:34:29.000 023 33424.78 639.77 49996.10 28.20 2015-01-23 16:34:30.000 023 33424.86 639.73 49996.10 28.20 2015-01-23 16:34:31.000 023 33424.85 639.74 49996.10 28.20 2015-01-23 16:34:32.000 023 33424.85 639.73 49996.10 28.20 2015-01-23 16:34:33.000 023 33424.85 639.77 49996.10 28.20 2015-01-23 16:34:34.000 023 33424.76 639.81 49996.10 28.20 2015-01-23 16:34:35.000 023 33424.84 639.78 49996.10 28.20 2015-01-23 16:34:36.000 023 33424.70 639.77 49996.10 28.20 2015-01-23 16:34:37.000 023 33424.74 639.78 49996.10 28.20 2015-01-23 16:34:38.000 023 33424.74 639.78 49996.10 28.20 2015-01-23 16:34:39.000 023 33424.63 639.80 49996.10 28.20 2015-01-23 16:34:40.000 023 33424.83 639.79 49996.10 28.20 2015-01-23 16:34:41.000 023 33424.71 639.80 49996.10 28.20 2015-01-23 16:34:42.000 023 33424.66 639.82 49996.10 28.20 2015-01-23 16:34:42.000 023 33424.56 639.88 49996.10 28.20 2015-01-23 16:34:44.000 023 33424.64 639.84 49996.10 28.20 2015-01-23 16:34:45.000 023 33424.49 639.88 49996.10 28.20 2015-01-23 16:34:46.000 023 33424.58 639.87 49996.10 28.20 2015-01-23 16:34:47.000 023 33424.54 639.86 49996.10 28.20 2015-01-23 16:34:48.000 023 33424.48 639.86 49996.10 28.20 2015-01-23 16:34:49.000 023 33424.44 639.88 49996.10 28.20 2015-01-23 16:34:50.000 023 33424.44 639.90 49996.10 28.20 2015-01-23 16:34:51.000 023 33424.56 639.91 49996.10 28.20 2015-01-23 16:34:52.000 023 33424.36 639.87 49996.10 28.20 2015-01-23 16:34:53.000 023 33424.44 639.88 49996.10 28.20 2015-01-23 16:34:54.000 023 33424.38 639.94 49996.10 28.20 2015-01-23 16:34:55.000 023 33424.39 639.92 49996.10 28.20 2015-01-23 16:34:55.000 023 33424.40 639.94 49996.10 28.20 2015-01-23 16:34:57.000 023 33424.32 639.96 49996.10 28.20 2015-01-23 16:34:58.000 023 33424.30 639.94 49996.10 28.20 2015-01-23 16:34:59.000 023 33424.32 639.93 49996.10 28.20 2015-01-23 16:35:00.000 023 33424.32 639.92 49996.10 28.20 2015-01-23 16:35:01.000 023 33424.26 639.94 49996.10 28.20 2015-01-23 16:35:02.000 023 33424.30 639.98 49996.10 28.20 2015-01-23 16:35:03.000 023 33424.25 639.96 49996.10 28.20 2015-01-23 16:35:04.000 023 33424.20 639.98 49996.10 28.20 2015-01-23 16:35:05.000 023 33424.19 639.99 49996.10 28.20 2015-01-23 16:35:06.000 023 33424.16 640.00 49996.10 28.20 2015-01-23 16:35:07.000 023 33424.19 639.99 49996.10 28.20 2015-01-23 16:35:08.000 023 33424.20 640.00 49996.10 28.20 2015-01-23 16:35:09.000 023 33424.12 640.02 49996.10 28.20 2015-01-23 16:35:10.000 023 33424.15 640.00 49996.10 28.20 2015-01-23 16:35:11.000 023 33424.12 640.00 49996.10 28.20 2015-01-23 16:35:12.000 023 33424.14 640.07 49996.10 28.20 2015-01-23 16:35:13.000 023 33424.14 640.03 49996.10 28.20 2015-01-23 16:35:14.000 023 33424.10 640.04 49996.10 28.20 2015-01-23 16:35:15.000 023 33424.09 640.04 49996.10 28.20 2015-01-23 16:35:16.000 023 33424.18 640.02 49996.10 28.20 2015-01-23 16:35:17.000 023 33424.16 640.01 49996.10 28.20 2015-01-23 16:35:18.000 023 33424.13 640.01 49996.10 28.20 2015-01-23 16:35:19.000 023 33424.11 640.06 49996.10 28.20 2015-01-23 16:35:20.000 023 33424.18 640.01 49996.10 28.20 2015-01-23 16:35:21.000 023 33424.04 640.01 49996.10 28.20 2015-01-23 16:35:22.000 023 33424.16 640.00 49996.10 28.20 2015-01-23 16:35:23.000 023 33424.21 640.01 49996.10 28.19 2015-01-23 16:35:24.000 023 33424.17 640.03 49996.10 28.20 2015-01-23 16:35:25.000 023 33424.12 639.98 49996.10 28.20 2015-01-23 16:35:26.000 023 33424.18 640.01 49996.10 28.20 2015-01-23 16:35:27.000 023 33424.07 640.00 49996.10 28.20 2015-01-23 16:35:28.000 023 33424.22 640.03 49996.10 28.20 2015-01-23 16:35:29.000 023 33424.13 640.00 49996.10 28.20 2015-01-23 16:35:30.000 023 33424.11 639.98 49996.10 28.20 2015-01-23 16:35:31.000 023 33424.06 639.98 49996.10 28.20 2015-01-23 16:35:32.000 023 33423.99 639.99 49996.10 28.20 2015-01-23 16:35:33.000 023 33423.98 639.99 49996.10 28.20 2015-01-23 16:35:34.000 023 33424.15 640.03 49996.10 28.20 2015-01-23 16:35:35.000 023 33424.16 639.99 49996.10 28.20 2015-01-23 16:35:36.000 023 33424.20 639.98 49996.10 28.20 2015-01-23 16:35:36.000 023 33424.13 640.01 49996.10 28.20 2015-01-23 16:35:38.000 023 33424.02 639.97 49996.10 28.20 2015-01-23 16:35:39.000 023 33424.17 640.01 49996.10 28.20 2015-01-23 16:35:40.000 023 33424.13 639.99 49996.10 28.20 2015-01-23 16:35:41.000 023 33424.06 639.98 49996.10 28.20 2015-01-23 16:35:42.000 023 33424.18 639.98 49996.10 28.20 2015-01-23 16:35:43.000 023 33424.16 640.00 49996.10 28.20 2015-01-23 16:35:44.000 023 33424.07 639.92 49996.10 28.20 2015-01-23 16:35:45.000 023 33424.11 640.01 49996.10 28.20 2015-01-23 16:35:46.000 023 33424.19 639.98 49996.10 28.20 2015-01-23 16:35:47.000 023 33424.10 639.97 49996.10 28.20 2015-01-23 16:35:48.000 023 33424.03 639.97 49996.10 28.20 2015-01-23 16:35:49.000 023 33424.13 639.98 49996.10 28.20 2015-01-23 16:35:49.000 023 33424.16 639.98 49996.10 28.20 2015-01-23 16:35:51.000 023 33424.07 639.99 49996.10 28.20 2015-01-23 16:35:52.000 023 33424.05 639.96 49996.10 28.20 2015-01-23 16:35:53.000 023 33424.14 639.94 49996.10 28.20 2015-01-23 16:35:54.000 023 33424.15 639.96 49996.10 28.20 2015-01-23 16:35:55.000 023 33424.16 639.93 49996.10 28.20 2015-01-23 16:35:56.000 023 33424.17 639.96 49996.10 28.20 2015-01-23 16:35:57.000 023 33424.14 639.95 49996.10 28.20 2015-01-23 16:35:58.000 023 33424.17 639.96 49996.10 28.20 2015-01-23 16:35:59.000 023 33424.15 639.93 49996.10 28.20 2015-01-23 16:36:00.000 023 33424.17 639.94 49996.10 28.20 2015-01-23 16:36:01.000 023 33424.20 639.94 49996.10 28.20 2015-01-23 16:36:02.000 023 33424.13 639.95 49996.10 28.20 2015-01-23 16:36:03.000 023 33424.18 639.94 49996.10 28.20 2015-01-23 16:36:04.000 023 33424.20 639.96 49996.10 28.20 2015-01-23 16:36:05.000 023 33424.10 639.92 49996.10 28.20 2015-01-23 16:36:06.000 023 33424.11 639.94 49996.10 28.20 2015-01-23 16:36:07.000 023 33424.18 639.97 49996.10 28.20 2015-01-23 16:36:08.000 023 33424.09 639.99 49996.10 28.20 2015-01-23 16:36:09.000 023 33424.13 639.99 49996.10 28.20 2015-01-23 16:36:10.000 023 33424.00 639.98 49996.10 28.20 2015-01-23 16:36:11.000 023 33424.07 639.97 49996.10 28.20 2015-01-23 16:36:12.000 023 33424.07 640.01 49996.10 28.20 2015-01-23 16:36:13.000 023 33424.01 640.01 49996.10 28.20 2015-01-23 16:36:14.000 023 33424.03 640.02 49996.10 28.20 2015-01-23 16:36:15.000 023 33424.08 640.05 49996.10 28.20 2015-01-23 16:36:16.000 023 33424.13 639.98 49996.10 28.20 2015-01-23 16:36:17.000 023 33424.06 640.02 49996.10 28.20 2015-01-23 16:36:18.000 023 33424.03 640.07 49996.10 28.20 2015-01-23 16:36:19.000 023 33424.03 640.06 49996.10 28.20 2015-01-23 16:36:20.000 023 33424.07 640.06 49996.10 28.20 2015-01-23 16:36:21.000 023 33423.91 640.04 49996.10 28.20 2015-01-23 16:36:22.000 023 33424.04 640.10 49996.10 28.20 2015-01-23 16:36:23.000 023 33424.00 640.07 49996.10 28.19 2015-01-23 16:36:24.000 023 33424.01 640.10 49996.10 28.20 2015-01-23 16:36:25.000 023 33423.87 640.07 49996.10 28.19 2015-01-23 16:36:26.000 023 33424.01 640.09 49996.10 28.20 2015-01-23 16:36:27.000 023 33423.88 640.08 49996.10 28.20 2015-01-23 16:36:28.000 023 33424.01 640.07 49996.10 28.20 2015-01-23 16:36:29.000 023 33423.97 640.08 49996.10 28.20 2015-01-23 16:36:30.000 023 33423.92 640.09 49996.10 28.20 2015-01-23 16:36:30.000 023 33423.90 640.11 49996.10 28.20 2015-01-23 16:36:32.000 023 33423.95 640.09 49996.10 28.20 2015-01-23 16:36:33.000 023 33423.93 640.11 49996.10 28.20 2015-01-23 16:36:34.000 023 33423.79 640.15 49996.10 28.20 2015-01-23 16:36:35.000 023 33423.78 640.12 49996.10 28.20 2015-01-23 16:36:36.000 023 33423.78 640.15 49996.10 28.20 2015-01-23 16:36:37.000 023 33423.72 640.15 49996.10 28.20 2015-01-23 16:36:38.000 023 33423.79 640.21 49996.10 28.20 2015-01-23 16:36:39.000 023 33423.69 640.17 49996.10 28.20 2015-01-23 16:36:40.000 023 33423.81 640.19 49996.10 28.20 2015-01-23 16:36:41.000 023 33423.75 640.17 49996.10 28.20 2015-01-23 16:36:42.000 023 33423.76 640.19 49996.10 28.20 2015-01-23 16:36:43.000 023 33423.77 640.20 49996.10 28.20 2015-01-23 16:36:43.000 023 33423.75 640.19 49996.10 28.20 2015-01-23 16:36:45.000 023 33423.63 640.20 49996.10 28.20 2015-01-23 16:36:46.000 023 33423.70 640.19 49996.10 28.20 2015-01-23 16:36:47.000 023 33423.70 640.21 49996.10 28.20 2015-01-23 16:36:48.000 023 33423.72 640.23 49996.10 28.20 2015-01-23 16:36:49.000 023 33423.70 640.26 49996.10 28.20 2015-01-23 16:36:50.000 023 33423.66 640.21 49996.10 28.20 2015-01-23 16:36:51.000 023 33423.71 640.24 49996.10 28.20 2015-01-23 16:36:52.000 023 33423.69 640.22 49996.10 28.20 2015-01-23 16:36:53.000 023 33423.70 640.22 49996.10 28.20 2015-01-23 16:36:54.000 023 33423.62 640.24 49996.10 28.20 2015-01-23 16:36:55.000 023 33423.40 640.25 49996.10 28.20 2015-01-23 16:36:56.000 023 33423.62 640.26 49996.10 28.20 2015-01-23 16:36:57.000 023 33423.76 640.23 49996.10 28.20 2015-01-23 16:36:58.000 023 33423.67 640.23 49996.10 28.20 2015-01-23 16:36:59.000 023 33423.63 640.24 49996.10 28.20 2015-01-23 16:37:00.000 023 33423.55 640.20 49996.10 28.20 2015-01-23 16:37:01.000 023 33423.60 640.21 49996.10 28.20 2015-01-23 16:37:02.000 023 33423.67 640.24 49996.10 28.20 2015-01-23 16:37:03.000 023 33423.60 640.21 49996.10 28.20 2015-01-23 16:37:04.000 023 33423.53 640.26 49996.10 28.20 2015-01-23 16:37:05.000 023 33423.52 640.24 49996.10 28.20 2015-01-23 16:37:06.000 023 33423.59 640.27 49996.10 28.20 2015-01-23 16:37:07.000 023 33423.55 640.22 49996.10 28.20 2015-01-23 16:37:08.000 023 33423.51 640.24 49996.10 28.20 2015-01-23 16:37:09.000 023 33423.61 640.28 49996.10 28.20 2015-01-23 16:37:10.000 023 33423.67 640.24 49996.10 28.20 2015-01-23 16:37:11.000 023 33423.63 640.25 49996.10 28.20 2015-01-23 16:37:12.000 023 33423.60 640.25 49996.10 28.20 2015-01-23 16:37:13.000 023 33423.55 640.28 49996.10 28.20 2015-01-23 16:37:14.000 023 33423.48 640.28 49996.10 28.20 2015-01-23 16:37:15.000 023 33423.50 640.26 49996.10 28.20 2015-01-23 16:37:16.000 023 33423.45 640.29 49996.10 28.20 2015-01-23 16:37:17.000 023 33423.45 640.27 49996.10 28.20 2015-01-23 16:37:18.000 023 33423.46 640.31 49996.10 28.20 2015-01-23 16:37:19.000 023 33423.50 640.29 49996.10 28.20 2015-01-23 16:37:20.000 023 33423.43 640.33 49996.10 28.20 2015-01-23 16:37:21.000 023 33423.44 640.33 49996.10 28.20 2015-01-23 16:37:22.000 023 33423.38 640.31 49996.10 28.20 2015-01-23 16:37:23.000 023 33423.34 640.31 49996.10 28.20 2015-01-23 16:37:24.000 023 33423.41 640.33 49996.10 28.20 2015-01-23 16:37:24.000 023 33423.32 640.34 49996.10 28.20 2015-01-23 16:37:26.000 023 33423.28 640.35 49996.10 28.20 2015-01-23 16:37:27.000 023 33423.33 640.35 49996.10 28.20 2015-01-23 16:37:28.000 023 33423.42 640.35 49996.10 28.20 2015-01-23 16:37:29.000 023 33423.32 640.34 49996.10 28.20 2015-01-23 16:37:30.000 023 33423.33 640.34 49996.10 28.20 2015-01-23 16:37:31.000 023 33423.30 640.31 49996.10 28.20 2015-01-23 16:37:32.000 023 33423.18 640.37 49996.10 28.20 2015-01-23 16:37:33.000 023 33423.33 640.38 49996.10 28.20 2015-01-23 16:37:34.000 023 33423.31 640.29 49996.10 28.20 2015-01-23 16:37:35.000 023 33423.31 640.30 49996.10 28.20 2015-01-23 16:37:36.000 023 33423.32 640.31 49996.10 28.20 2015-01-23 16:37:37.000 023 33423.26 640.34 49996.10 28.20 2015-01-23 16:37:37.000 023 33423.30 640.35 49996.10 28.20 2015-01-23 16:37:39.000 023 33423.31 640.37 49996.10 28.20 2015-01-23 16:37:40.000 023 33423.34 640.40 49996.10 28.20 2015-01-23 16:37:41.000 023 33423.15 640.35 49996.10 28.20 2015-01-23 16:37:42.000 023 33423.23 640.36 49996.10 28.20 2015-01-23 16:37:43.000 023 33423.29 640.41 49996.10 28.20 2015-01-23 16:37:44.000 023 33423.22 640.38 49996.10 28.20 2015-01-23 16:37:45.000 023 33423.16 640.37 49996.10 28.20 2015-01-23 16:37:46.000 023 33423.20 640.38 49996.10 28.20 2015-01-23 16:37:47.000 023 33423.23 640.35 49996.10 28.20 2015-01-23 16:37:48.000 023 33423.20 640.41 49996.10 28.20 2015-01-23 16:37:49.000 023 33423.28 640.33 49996.10 28.20 2015-01-23 16:37:50.000 023 33423.22 640.35 49996.10 28.20 2015-01-23 16:37:51.000 023 33423.25 640.32 49996.10 28.20 2015-01-23 16:37:52.000 023 33423.25 640.34 49996.10 28.20 2015-01-23 16:37:53.000 023 33423.19 640.32 49996.10 28.20 2015-01-23 16:37:54.000 023 33423.20 640.33 49996.10 28.20 2015-01-23 16:37:55.000 023 33423.17 640.37 49996.10 28.20 2015-01-23 16:37:56.000 023 33423.14 640.35 49996.10 28.20 2015-01-23 16:37:57.000 023 33423.10 640.36 49996.10 28.20 2015-01-23 16:37:58.000 023 33423.13 640.36 49996.10 28.20 2015-01-23 16:37:59.000 023 33423.17 640.34 49996.10 28.20 2015-01-23 16:38:00.000 023 33423.08 640.35 49996.10 28.20 2015-01-23 16:38:01.000 023 33423.11 640.34 49996.10 28.20 2015-01-23 16:38:02.000 023 33423.05 640.30 49996.10 28.20 2015-01-23 16:38:03.000 023 33423.04 640.35 49996.10 28.20 2015-01-23 16:38:04.000 023 33422.96 640.35 49996.10 28.20 2015-01-23 16:38:05.000 023 33422.98 640.34 49996.10 28.20 2015-01-23 16:38:06.000 023 33422.98 640.35 49996.10 28.20 2015-01-23 16:38:07.000 023 33422.88 640.42 49996.10 28.20 2015-01-23 16:38:08.000 023 33422.92 640.39 49996.10 28.20 2015-01-23 16:38:09.000 023 33422.74 640.43 49996.10 28.20 2015-01-23 16:38:10.000 023 33422.77 640.42 49996.10 28.20 2015-01-23 16:38:11.000 023 33422.81 640.39 49996.10 28.20 2015-01-23 16:38:12.000 023 33422.73 640.43 49996.10 28.20 2015-01-23 16:38:13.000 023 33422.64 640.41 49996.10 28.20 2015-01-23 16:38:14.000 023 33422.64 640.43 49996.10 28.20 2015-01-23 16:38:15.000 023 33422.67 640.46 49996.10 28.20 2015-01-23 16:38:16.000 023 33422.64 640.49 49996.10 28.20 2015-01-23 16:38:17.000 023 33422.61 640.47 49996.10 28.20 2015-01-23 16:38:18.000 023 33422.58 640.48 49996.10 28.20 2015-01-23 16:38:18.000 023 33422.57 640.47 49996.10 28.20 2015-01-23 16:38:20.000 023 33422.57 640.45 49996.10 28.20 2015-01-23 16:38:21.000 023 33422.49 640.49 49996.10 28.20 2015-01-23 16:38:22.000 023 33422.44 640.51 49996.10 28.20 2015-01-23 16:38:23.000 023 33422.43 640.52 49996.10 28.20 2015-01-23 16:38:24.000 023 33422.48 640.47 49996.10 28.20 2015-01-23 16:38:25.000 023 33422.44 640.55 49996.10 28.20 2015-01-23 16:38:26.000 023 33422.32 640.50 49996.10 28.20 2015-01-23 16:38:27.000 023 33422.54 640.53 49996.10 28.20 2015-01-23 16:38:28.000 023 33422.32 640.55 49996.10 28.20 2015-01-23 16:38:29.000 023 33422.37 640.54 49996.10 28.20 2015-01-23 16:38:30.000 023 33422.42 640.57 49996.10 28.20 2015-01-23 16:38:31.000 023 33422.42 640.56 49996.10 28.20 2015-01-23 16:38:31.000 023 33422.38 640.55 49996.10 28.20 2015-01-23 16:38:33.000 023 33422.41 640.58 49996.10 28.20 2015-01-23 16:38:34.000 023 33422.39 640.57 49996.10 28.20 2015-01-23 16:38:35.000 023 33422.39 640.59 49996.10 28.20 2015-01-23 16:38:36.000 023 33422.41 640.59 49996.10 28.20 2015-01-23 16:38:37.000 023 33422.42 640.57 49996.10 28.20 2015-01-23 16:38:38.000 023 33422.40 640.54 49996.10 28.20 2015-01-23 16:38:39.000 023 33422.41 640.56 49996.10 28.20 2015-01-23 16:38:40.000 023 33422.33 640.54 49996.10 28.20 2015-01-23 16:38:41.000 023 33422.41 640.57 49996.10 28.20 2015-01-23 16:38:42.000 023 33422.33 640.58 49996.10 28.20 2015-01-23 16:38:43.000 023 33422.40 640.57 49996.10 28.20 2015-01-23 16:38:44.000 023 33422.41 640.57 49996.10 28.20 2015-01-23 16:38:45.000 023 33422.20 640.57 49996.10 28.20 2015-01-23 16:38:46.000 023 33422.33 640.57 49996.10 28.20 2015-01-23 16:38:47.000 023 33422.35 640.54 49996.10 28.20 2015-01-23 16:38:48.000 023 33422.37 640.54 49996.10 28.20 2015-01-23 16:38:49.000 023 33422.27 640.57 49996.10 28.20 2015-01-23 16:38:50.000 023 33422.35 640.57 49996.10 28.20 2015-01-23 16:38:51.000 023 33422.24 640.56 49996.10 28.20 2015-01-23 16:38:52.000 023 33422.19 640.54 49996.10 28.20 2015-01-23 16:38:53.000 023 33422.20 640.50 49996.10 28.20 2015-01-23 16:38:54.000 023 33422.23 640.55 49996.10 28.20 2015-01-23 16:38:55.000 023 33422.22 640.57 49996.10 28.20 2015-01-23 16:38:56.000 023 33422.18 640.54 49996.10 28.20 2015-01-23 16:38:57.000 023 33422.25 640.52 49996.10 28.20 2015-01-23 16:38:58.000 023 33422.27 640.52 49996.10 28.20 2015-01-23 16:38:59.000 023 33422.25 640.49 49996.10 28.20 2015-01-23 16:39:00.000 023 33422.19 640.53 49996.10 28.20 2015-01-23 16:39:01.000 023 33422.18 640.53 49996.10 28.20 2015-01-23 16:39:02.000 023 33422.20 640.49 49996.10 28.20 2015-01-23 16:39:03.000 023 33422.04 640.54 49996.10 28.20 2015-01-23 16:39:04.000 023 33422.30 640.47 49996.10 28.20 2015-01-23 16:39:05.000 023 33422.21 640.48 49996.10 28.20 2015-01-23 16:39:06.000 023 33422.24 640.53 49996.10 28.20 2015-01-23 16:39:07.000 023 33422.25 640.50 49996.10 28.20 2015-01-23 16:39:08.000 023 33422.12 640.53 49996.10 28.20 2015-01-23 16:39:09.000 023 33422.23 640.50 49996.10 28.20 2015-01-23 16:39:10.000 023 33422.28 640.49 49996.10 28.20 2015-01-23 16:39:11.000 023 33422.15 640.49 49996.10 28.20 2015-01-23 16:39:12.000 023 33422.18 640.50 49996.10 28.20 2015-01-23 16:39:12.000 023 33422.20 640.54 49996.10 28.20 2015-01-23 16:39:14.000 023 33422.18 640.56 49996.10 28.20 2015-01-23 16:39:15.000 023 33422.14 640.50 49996.10 28.20 2015-01-23 16:39:16.000 023 33422.14 640.52 49996.10 28.20 2015-01-23 16:39:17.000 023 33422.15 640.51 49996.10 28.20 2015-01-23 16:39:18.000 023 33422.18 640.55 49996.10 28.20 2015-01-23 16:39:19.000 023 33422.09 640.51 49996.10 28.20 2015-01-23 16:39:20.000 023 33422.05 640.57 49996.10 28.20 2015-01-23 16:39:21.000 023 33422.06 640.53 49996.10 28.20 2015-01-23 16:39:22.000 023 33422.07 640.54 49996.10 28.20 2015-01-23 16:39:23.000 023 33422.04 640.52 49996.10 28.20 2015-01-23 16:39:24.000 023 33422.16 640.57 49996.10 28.20 2015-01-23 16:39:25.000 023 33422.08 640.52 49996.10 28.20 2015-01-23 16:39:25.000 023 33422.10 640.57 49996.10 28.20 2015-01-23 16:39:27.000 023 33421.98 640.51 49996.10 28.20 2015-01-23 16:39:28.000 023 33422.04 640.53 49996.10 28.20 2015-01-23 16:39:29.000 023 33422.02 640.52 49996.10 28.20 2015-01-23 16:39:30.000 023 33422.00 640.53 49996.10 28.20 2015-01-23 16:39:31.000 023 33421.96 640.50 49996.10 28.20 2015-01-23 16:39:32.000 023 33422.02 640.49 49996.10 28.20 2015-01-23 16:39:33.000 023 33421.87 640.50 49996.10 28.20 2015-01-23 16:39:34.000 023 33421.89 640.42 49996.10 28.20 2015-01-23 16:39:35.000 023 33421.90 640.49 49996.10 28.20 2015-01-23 16:39:36.000 023 33421.86 640.52 49996.10 28.20 2015-01-23 16:39:37.000 023 33421.86 640.53 49996.10 28.20 2015-01-23 16:39:38.000 023 33422.00 640.52 49996.10 28.20 2015-01-23 16:39:39.000 023 33421.79 640.56 49996.10 28.20 2015-01-23 16:39:40.000 023 33421.80 640.58 49996.10 28.20 2015-01-23 16:39:41.000 023 33421.80 640.59 49996.10 28.20 2015-01-23 16:39:42.000 023 33421.64 640.63 49996.10 28.20 2015-01-23 16:39:43.000 023 33421.71 640.66 49996.10 28.20 2015-01-23 16:39:44.000 023 33421.72 640.64 49996.10 28.20 2015-01-23 16:39:45.000 023 33421.72 640.67 49996.10 28.20 2015-01-23 16:39:46.000 023 33421.64 640.71 49996.10 28.20 2015-01-23 16:39:47.000 023 33421.61 640.73 49996.10 28.20 2015-01-23 16:39:48.000 023 33421.67 640.78 49996.10 28.20 2015-01-23 16:39:49.000 023 33421.58 640.76 49996.10 28.20 2015-01-23 16:39:50.000 023 33421.58 640.78 49996.10 28.20 2015-01-23 16:39:51.000 023 33421.53 640.81 49996.10 28.20 2015-01-23 16:39:52.000 023 33421.62 640.81 49996.10 28.20 2015-01-23 16:39:53.000 023 33421.49 640.78 49996.10 28.20 2015-01-23 16:39:54.000 023 33421.61 640.76 49996.10 28.20 2015-01-23 16:39:55.000 023 33421.56 640.75 49996.10 28.20 2015-01-23 16:39:56.000 023 33421.49 640.75 49996.10 28.20 2015-01-23 16:39:57.000 023 33421.53 640.71 49996.10 28.20 2015-01-23 16:39:58.000 023 33421.53 640.73 49996.10 28.20 2015-01-23 16:39:59.000 023 33421.52 640.74 49996.10 28.20 2015-01-23 16:40:00.000 023 33421.58 640.67 49996.10 28.20 2015-01-23 16:40:01.000 023 33421.59 640.68 49996.10 28.20 2015-01-23 16:40:02.000 023 33421.55 640.70 49996.10 28.20 2015-01-23 16:40:03.000 023 33421.49 640.64 49996.10 28.20 2015-01-23 16:40:04.000 023 33421.58 640.66 49996.10 28.20 2015-01-23 16:40:05.000 023 33421.50 640.67 49996.10 28.20 2015-01-23 16:40:06.000 023 33421.58 640.68 49996.10 28.20 2015-01-23 16:40:06.000 023 33421.56 640.66 49996.10 28.20 2015-01-23 16:40:08.000 023 33421.53 640.66 49996.10 28.20 2015-01-23 16:40:09.000 023 33421.48 640.65 49996.10 28.20 2015-01-23 16:40:10.000 023 33421.59 640.73 49996.10 28.20 2015-01-23 16:40:11.000 023 33421.47 640.68 49996.10 28.20 2015-01-23 16:40:12.000 023 33421.48 640.71 49996.10 28.20 2015-01-23 16:40:13.000 023 33421.55 640.67 49996.10 28.20 2015-01-23 16:40:14.000 023 33421.51 640.69 49996.10 28.20 2015-01-23 16:40:15.000 023 33421.49 640.71 49996.10 28.20 2015-01-23 16:40:16.000 023 33421.55 640.73 49996.10 28.20 2015-01-23 16:40:17.000 023 33421.43 640.68 49996.10 28.20 2015-01-23 16:40:18.000 023 33421.51 640.70 49996.10 28.20 2015-01-23 16:40:19.000 023 33421.40 640.75 49996.10 28.20 2015-01-23 16:40:19.000 023 33421.42 640.75 49996.10 28.20 2015-01-23 16:40:21.000 023 33421.48 640.75 49996.10 28.20 2015-01-23 16:40:22.000 023 33421.44 640.80 49996.10 28.20 2015-01-23 16:40:23.000 023 33421.36 640.80 49996.10 28.20 2015-01-23 16:40:24.000 023 33421.41 640.81 49996.10 28.20 2015-01-23 16:40:25.000 023 33421.42 640.85 49996.10 28.20 2015-01-23 16:40:26.000 023 33421.38 640.80 49996.10 28.20 2015-01-23 16:40:27.000 023 33421.44 640.82 49996.10 28.20 2015-01-23 16:40:28.000 023 33421.40 640.80 49996.10 28.20 2015-01-23 16:40:29.000 023 33421.37 640.81 49996.10 28.20 2015-01-23 16:40:30.000 023 33421.41 640.80 49996.10 28.20 2015-01-23 16:40:31.000 023 33421.39 640.77 49996.10 28.20 2015-01-23 16:40:32.000 023 33421.44 640.77 49996.10 28.20 2015-01-23 16:40:33.000 023 33421.33 640.78 49996.10 28.20 2015-01-23 16:40:34.000 023 33421.33 640.79 49996.10 28.20 2015-01-23 16:40:35.000 023 33421.38 640.76 49996.10 28.20 2015-01-23 16:40:36.000 023 33421.46 640.74 49996.10 28.20 2015-01-23 16:40:37.000 023 33421.40 640.73 49996.10 28.20 2015-01-23 16:40:38.000 023 33421.46 640.73 49996.10 28.20 2015-01-23 16:40:39.000 023 33421.41 640.70 49996.10 28.20 2015-01-23 16:40:40.000 023 33421.31 640.72 49996.10 28.20 2015-01-23 16:40:41.000 023 33421.36 640.72 49996.10 28.20 2015-01-23 16:40:42.000 023 33421.39 640.71 49996.10 28.20 2015-01-23 16:40:43.000 023 33421.29 640.77 49996.10 28.20 2015-01-23 16:40:44.000 023 33421.24 640.74 49996.10 28.20 2015-01-23 16:40:45.000 023 33421.31 640.75 49996.10 28.20 2015-01-23 16:40:46.000 023 33421.24 640.76 49996.10 28.20 2015-01-23 16:40:47.000 023 33421.29 640.77 49996.10 28.20 2015-01-23 16:40:48.000 023 33421.21 640.77 49996.10 28.20 2015-01-23 16:40:49.000 023 33421.27 640.78 49996.10 28.20 2015-01-23 16:40:50.000 023 33421.26 640.77 49996.10 28.20 2015-01-23 16:40:51.000 023 33421.27 640.81 49996.10 28.20 2015-01-23 16:40:52.000 023 33421.19 640.86 49996.10 28.20 2015-01-23 16:40:53.000 023 33421.16 640.85 49996.10 28.20 2015-01-23 16:40:54.000 023 33421.09 640.86 49996.10 28.20 2015-01-23 16:40:55.000 023 33421.12 640.90 49996.10 28.20 2015-01-23 16:40:56.000 023 33421.14 640.90 49996.10 28.20 2015-01-23 16:40:57.000 023 33421.10 640.90 49996.10 28.20 2015-01-23 16:40:58.000 023 33421.19 641.00 49996.10 28.20 2015-01-23 16:40:59.000 023 33421.11 640.96 49996.10 28.20 2015-01-23 16:41:00.000 023 33421.15 640.97 49996.10 28.20 2015-01-23 16:41:00.000 023 33421.19 641.04 49996.10 28.20 2015-01-23 16:41:02.000 023 33421.14 641.02 49996.10 28.20 2015-01-23 16:41:03.000 023 33421.08 641.01 49996.10 28.20 2015-01-23 16:41:04.000 023 33421.03 641.02 49996.10 28.20 2015-01-23 16:41:05.000 023 33421.00 641.02 49996.10 28.20 2015-01-23 16:41:06.000 023 33420.97 641.02 49996.10 28.20 2015-01-23 16:41:07.000 023 33421.03 640.99 49996.10 28.20 2015-01-23 16:41:08.000 023 33420.93 641.05 49996.10 28.20 2015-01-23 16:41:09.000 023 33420.99 641.00 49996.10 28.20 2015-01-23 16:41:10.000 023 33420.94 641.01 49996.10 28.20 2015-01-23 16:41:11.000 023 33420.90 640.99 49996.10 28.20 2015-01-23 16:41:12.000 023 33420.97 640.99 49996.10 28.20 2015-01-23 16:41:13.000 023 33420.94 640.94 49996.10 28.20 2015-01-23 16:41:13.000 023 33420.85 640.97 49996.10 28.20 2015-01-23 16:41:15.000 023 33421.07 640.94 49996.10 28.20 2015-01-23 16:41:16.000 023 33420.81 641.00 49996.10 28.20 2015-01-23 16:41:17.000 023 33420.90 640.99 49996.10 28.20 2015-01-23 16:41:18.000 023 33420.90 640.94 49996.10 28.20 2015-01-23 16:41:19.000 023 33420.92 640.93 49996.10 28.20 2015-01-23 16:41:20.000 023 33420.89 640.96 49996.10 28.20 2015-01-23 16:41:21.000 023 33420.85 640.96 49996.10 28.20 2015-01-23 16:41:22.000 023 33420.93 640.97 49996.10 28.20 2015-01-23 16:41:23.000 023 33420.81 641.01 49996.10 28.20 2015-01-23 16:41:24.000 023 33420.82 640.98 49996.10 28.20 2015-01-23 16:41:25.000 023 33420.77 641.01 49996.10 28.20 2015-01-23 16:41:26.000 023 33420.82 641.06 49996.10 28.20 2015-01-23 16:41:27.000 023 33420.86 641.04 49996.10 28.20 2015-01-23 16:41:28.000 023 33420.87 641.09 49996.10 28.20 2015-01-23 16:41:29.000 023 33420.74 641.06 49996.10 28.20 2015-01-23 16:41:30.000 023 33420.77 641.11 49996.10 28.20 2015-01-23 16:41:31.000 023 33420.91 641.15 49996.10 28.20 2015-01-23 16:41:32.000 023 33420.76 641.12 49996.10 28.20 2015-01-23 16:41:33.000 023 33420.73 641.08 49996.10 28.20 2015-01-23 16:41:34.000 023 33420.82 641.15 49996.10 28.20 2015-01-23 16:41:35.000 023 33420.74 641.16 49996.10 28.20 2015-01-23 16:41:36.000 023 33420.72 641.15 49996.10 28.20 2015-01-23 16:41:37.000 023 33420.79 641.13 49996.10 28.20 2015-01-23 16:41:38.000 023 33420.69 641.15 49996.10 28.20 2015-01-23 16:41:39.000 023 33420.62 641.09 49996.10 28.20 2015-01-23 16:41:40.000 023 33420.88 641.08 49996.10 28.20 2015-01-23 16:41:41.000 023 33420.69 641.05 49996.10 28.20 2015-01-23 16:41:42.000 023 33420.83 641.05 49996.10 28.20 2015-01-23 16:41:43.000 023 33420.83 641.03 49996.10 28.20 2015-01-23 16:41:44.000 023 33420.72 640.99 49996.10 28.20 2015-01-23 16:41:45.000 023 33420.81 640.97 49996.10 28.20 2015-01-23 16:41:46.000 023 33420.95 640.97 49996.10 28.20 2015-01-23 16:41:47.000 023 33420.78 640.96 49996.10 28.20 2015-01-23 16:41:48.000 023 33420.89 640.94 49996.10 28.20 2015-01-23 16:41:49.000 023 33420.89 641.00 49996.10 28.20 2015-01-23 16:41:50.000 023 33420.86 640.98 49996.10 28.20 2015-01-23 16:41:51.000 023 33420.85 640.96 49996.10 28.20 2015-01-23 16:41:52.000 023 33420.91 640.99 49996.10 28.20 2015-01-23 16:41:53.000 023 33420.87 640.94 49996.10 28.20 2015-01-23 16:41:54.000 023 33420.89 640.97 49996.10 28.20 2015-01-23 16:41:54.000 023 33420.82 640.97 49996.10 28.20 2015-01-23 16:41:56.000 023 33420.81 640.99 49996.10 28.20 2015-01-23 16:41:57.000 023 33420.75 640.99 49996.10 28.20 2015-01-23 16:41:58.000 023 33420.87 640.96 49996.10 28.20 2015-01-23 16:41:59.000 023 33420.81 640.93 49996.10 28.20 2015-01-23 16:42:00.000 023 33420.89 641.01 49996.10 28.20 2015-01-23 16:42:01.000 023 33420.82 641.02 49996.10 28.20 2015-01-23 16:42:02.000 023 33420.81 641.01 49996.10 28.20 2015-01-23 16:42:03.000 023 33420.78 641.03 49996.10 28.20 2015-01-23 16:42:04.000 023 33420.90 641.04 49996.10 28.20 2015-01-23 16:42:05.000 023 33420.83 641.04 49996.10 28.20 2015-01-23 16:42:06.000 023 33420.84 641.04 49996.10 28.20 2015-01-23 16:42:07.000 023 33420.79 641.07 49996.10 28.20 2015-01-23 16:42:07.000 023 33420.69 641.01 49996.10 28.20 2015-01-23 16:42:09.000 023 33420.79 641.02 49996.10 28.20 2015-01-23 16:42:10.000 023 33420.97 641.07 49996.10 28.20 2015-01-23 16:42:11.000 023 33420.86 641.05 49996.10 28.20 2015-01-23 16:42:12.000 023 33420.85 641.00 49996.10 28.20 2015-01-23 16:42:13.000 023 33420.75 641.05 49996.10 28.20 2015-01-23 16:42:14.000 023 33420.93 641.01 49996.10 28.20 2015-01-23 16:42:15.000 023 33420.79 641.02 49996.10 28.20 2015-01-23 16:42:16.000 023 33420.79 641.01 49996.10 28.20 2015-01-23 16:42:17.000 023 33420.89 641.03 49996.10 28.20 2015-01-23 16:42:18.000 023 33420.87 641.04 49996.10 28.20 2015-01-23 16:42:19.000 023 33420.82 641.01 49996.10 28.20 2015-01-23 16:42:20.000 023 33420.76 641.08 49996.10 28.20 2015-01-23 16:42:21.000 023 33420.74 641.05 49996.10 28.20 2015-01-23 16:42:22.000 023 33420.80 641.09 49996.10 28.20 2015-01-23 16:42:23.000 023 33420.78 641.07 49996.10 28.20 2015-01-23 16:42:24.000 023 33420.76 641.08 49996.10 28.20 2015-01-23 16:42:25.000 023 33420.70 641.06 49996.10 28.20 2015-01-23 16:42:26.000 023 33420.81 641.01 49996.10 28.20 2015-01-23 16:42:27.000 023 33420.75 641.08 49996.10 28.20 2015-01-23 16:42:28.000 023 33420.73 641.11 49996.10 28.20 2015-01-23 16:42:29.000 023 33420.74 641.10 49996.10 28.20 2015-01-23 16:42:30.000 023 33420.68 641.07 49996.10 28.20 2015-01-23 16:42:31.000 023 33420.73 641.06 49996.10 28.20 2015-01-23 16:42:32.000 023 33420.71 641.12 49996.10 28.20 2015-01-23 16:42:33.000 023 33420.74 641.08 49996.10 28.20 2015-01-23 16:42:34.000 023 33420.63 641.05 49996.10 28.20 2015-01-23 16:42:35.000 023 33420.68 641.04 49996.10 28.20 2015-01-23 16:42:36.000 023 33420.70 641.08 49996.10 28.20 2015-01-23 16:42:37.000 023 33420.71 641.05 49996.10 28.20 2015-01-23 16:42:38.000 023 33420.73 641.07 49996.10 28.20 2015-01-23 16:42:39.000 023 33420.60 641.09 49996.10 28.20 2015-01-23 16:42:40.000 023 33420.65 641.13 49996.10 28.20 2015-01-23 16:42:41.000 023 33420.53 641.09 49996.10 28.20 2015-01-23 16:42:42.000 023 33420.60 641.13 49996.10 28.20 2015-01-23 16:42:43.000 023 33420.53 641.12 49996.10 28.20 2015-01-23 16:42:44.000 023 33420.52 641.15 49996.10 28.20 2015-01-23 16:42:45.000 023 33420.40 641.10 49996.10 28.20 2015-01-23 16:42:46.000 023 33420.59 641.13 49996.10 28.20 2015-01-23 16:42:47.000 023 33420.50 641.19 49996.10 28.20 2015-01-23 16:42:48.000 023 33420.43 641.18 49996.10 28.20 2015-01-23 16:42:48.000 023 33420.47 641.16 49996.10 28.20 2015-01-23 16:42:50.000 023 33420.35 641.18 49996.10 28.20 2015-01-23 16:42:51.000 023 33420.47 641.17 49996.10 28.20 2015-01-23 16:42:52.000 023 33420.34 641.15 49996.10 28.20 2015-01-23 16:42:53.000 023 33420.35 641.15 49996.10 28.20 2015-01-23 16:42:54.000 023 33420.35 641.14 49996.10 28.20 2015-01-23 16:42:55.000 023 33420.41 641.19 49996.10 28.20 2015-01-23 16:42:56.000 023 33420.37 641.20 49996.10 28.20 2015-01-23 16:42:57.000 023 33420.48 641.19 49996.10 28.20 2015-01-23 16:42:58.000 023 33420.35 641.20 49996.10 28.20 2015-01-23 16:42:59.000 023 33420.32 641.19 49996.10 28.20 2015-01-23 16:43:00.000 023 33420.37 641.22 49996.10 28.20 2015-01-23 16:43:01.000 023 33420.32 641.24 49996.10 28.20 2015-01-23 16:43:01.000 023 33420.28 641.27 49996.10 28.20 2015-01-23 16:43:03.000 023 33420.32 641.25 49996.10 28.20 2015-01-23 16:43:04.000 023 33420.38 641.26 49996.10 28.20 2015-01-23 16:43:05.000 023 33420.32 641.26 49996.10 28.20 2015-01-23 16:43:06.000 023 33420.34 641.30 49996.10 28.20 2015-01-23 16:43:07.000 023 33420.35 641.29 49996.10 28.20 2015-01-23 16:43:08.000 023 33420.31 641.24 49996.10 28.20 2015-01-23 16:43:09.000 023 33420.35 641.28 49996.10 28.20 2015-01-23 16:43:10.000 023 33420.35 641.27 49996.10 28.20 2015-01-23 16:43:11.000 023 33420.26 641.27 49996.10 28.20 2015-01-23 16:43:12.000 023 33420.28 641.31 49996.10 28.20 2015-01-23 16:43:13.000 023 33420.32 641.32 49996.10 28.20 2015-01-23 16:43:14.000 023 33420.35 641.32 49996.10 28.20 2015-01-23 16:43:15.000 023 33420.20 641.32 49996.10 28.20 2015-01-23 16:43:16.000 023 33420.34 641.33 49996.10 28.20 2015-01-23 16:43:17.000 023 33420.29 641.29 49996.10 28.20 2015-01-23 16:43:18.000 023 33420.37 641.22 49996.10 28.20 2015-01-23 16:43:19.000 023 33420.35 641.31 49996.10 28.20 2015-01-23 16:43:20.000 023 33420.29 641.26 49996.10 28.20 2015-01-23 16:43:21.000 023 33420.33 641.25 49996.10 28.20 2015-01-23 16:43:22.000 023 33420.17 641.22 49996.10 28.20 2015-01-23 16:43:23.000 023 33420.28 641.20 49996.10 28.20 2015-01-23 16:43:24.000 023 33420.28 641.21 49996.10 28.20 2015-01-23 16:43:25.000 023 33420.32 641.23 49996.10 28.20 2015-01-23 16:43:26.000 023 33420.23 641.20 49996.10 28.20 2015-01-23 16:43:27.000 023 33420.31 641.23 49996.10 28.20 2015-01-23 16:43:28.000 023 33420.26 641.21 49996.10 28.20 2015-01-23 16:43:29.000 023 33420.25 641.19 49996.10 28.20 2015-01-23 16:43:30.000 023 33420.35 641.22 49996.10 28.20 2015-01-23 16:43:31.000 023 33420.24 641.27 49996.10 28.20 2015-01-23 16:43:32.000 023 33420.31 641.24 49996.10 28.20 2015-01-23 16:43:33.000 023 33420.25 641.27 49996.10 28.20 2015-01-23 16:43:34.000 023 33420.34 641.27 49996.10 28.20 2015-01-23 16:43:35.000 023 33420.28 641.27 49996.10 28.20 2015-01-23 16:43:36.000 023 33420.34 641.27 49996.10 28.20 2015-01-23 16:43:37.000 023 33420.30 641.25 49996.10 28.20 2015-01-23 16:43:38.000 023 33420.34 641.23 49996.10 28.20 2015-01-23 16:43:39.000 023 33420.28 641.27 49996.10 28.20 2015-01-23 16:43:40.000 023 33420.29 641.21 49996.10 28.20 2015-01-23 16:43:41.000 023 33420.21 641.22 49996.10 28.20 2015-01-23 16:43:42.000 023 33420.30 641.23 49996.10 28.20 2015-01-23 16:43:42.000 023 33420.22 641.23 49996.10 28.20 2015-01-23 16:43:44.000 023 33420.21 641.22 49996.10 28.20 2015-01-23 16:43:45.000 023 33420.20 641.25 49996.10 28.20 2015-01-23 16:43:46.000 023 33420.26 641.22 49996.10 28.20 2015-01-23 16:43:47.000 023 33420.25 641.26 49996.10 28.20 2015-01-23 16:43:48.000 023 33420.22 641.28 49996.10 28.20 2015-01-23 16:43:49.000 023 33420.26 641.24 49996.10 28.20 2015-01-23 16:43:50.000 023 33420.22 641.24 49996.10 28.20 2015-01-23 16:43:51.000 023 33420.22 641.30 49996.10 28.20 2015-01-23 16:43:52.000 023 33420.20 641.21 49996.10 28.20 2015-01-23 16:43:53.000 023 33420.20 641.21 49996.10 28.20 2015-01-23 16:43:54.000 023 33420.19 641.27 49996.10 28.20 2015-01-23 16:43:55.000 023 33420.12 641.26 49996.10 28.20 2015-01-23 16:43:55.000 023 33420.11 641.27 49996.10 28.20 2015-01-23 16:43:57.000 023 33420.06 641.27 49996.10 28.20 2015-01-23 16:43:58.000 023 33420.05 641.30 49996.10 28.20 2015-01-23 16:43:59.000 023 33420.00 641.31 49996.10 28.20 2015-01-23 16:44:00.000 023 33420.04 641.31 49996.10 28.20 2015-01-23 16:44:01.000 023 33420.07 641.33 49996.10 28.20 2015-01-23 16:44:02.000 023 33420.01 641.33 49996.10 28.20 2015-01-23 16:44:03.000 023 33419.91 641.36 49996.10 28.20 2015-01-23 16:44:04.000 023 33419.95 641.30 49996.10 28.20 2015-01-23 16:44:05.000 023 33419.86 641.31 49996.10 28.20 2015-01-23 16:44:06.000 023 33419.94 641.35 49996.10 28.20 2015-01-23 16:44:07.000 023 33419.95 641.32 49996.10 28.20 2015-01-23 16:44:08.000 023 33419.96 641.31 49996.10 28.20 2015-01-23 16:44:09.000 023 33419.97 641.30 49996.10 28.20 2015-01-23 16:44:10.000 023 33419.94 641.30 49996.10 28.20 2015-01-23 16:44:11.000 023 33419.86 641.27 49996.10 28.20 2015-01-23 16:44:12.000 023 33419.94 641.26 49996.10 28.20 2015-01-23 16:44:13.000 023 33419.91 641.36 49996.10 28.20 2015-01-23 16:44:14.000 023 33419.86 641.36 49996.10 28.20 2015-01-23 16:44:15.000 023 33419.97 641.35 49996.10 28.20 2015-01-23 16:44:16.000 023 33419.84 641.35 49996.10 28.20 2015-01-23 16:44:17.000 023 33419.85 641.32 49996.10 28.20 2015-01-23 16:44:18.000 023 33419.90 641.38 49996.10 28.20 2015-01-23 16:44:19.000 023 33419.83 641.37 49996.10 28.20 2015-01-23 16:44:20.000 023 33419.83 641.40 49996.10 28.20 2015-01-23 16:44:21.000 023 33419.91 641.38 49996.10 28.20 2015-01-23 16:44:22.000 023 33419.81 641.37 49996.10 28.20 2015-01-23 16:44:23.000 023 33419.73 641.35 49996.10 28.20 2015-01-23 16:44:24.000 023 33419.79 641.43 49996.10 28.20 2015-01-23 16:44:25.000 023 33419.75 641.45 49996.10 28.20 2015-01-23 16:44:26.000 023 33419.73 641.45 49996.10 28.20 2015-01-23 16:44:27.000 023 33419.72 641.42 49996.10 28.20 2015-01-23 16:44:28.000 023 33419.77 641.43 49996.10 28.20 2015-01-23 16:44:29.000 023 33419.78 641.47 49996.10 28.20 2015-01-23 16:44:30.000 023 33419.76 641.46 49996.10 28.20 2015-01-23 16:44:31.000 023 33419.68 641.48 49996.10 28.20 2015-01-23 16:44:32.000 023 33419.69 641.47 49996.10 28.20 2015-01-23 16:44:33.000 023 33419.71 641.50 49996.10 28.20 2015-01-23 16:44:34.000 023 33419.65 641.48 49996.10 28.20 2015-01-23 16:44:35.000 023 33419.59 641.51 49996.10 28.20 2015-01-23 16:44:36.000 023 33419.71 641.52 49996.10 28.20 2015-01-23 16:44:36.000 023 33419.63 641.52 49996.10 28.20 2015-01-23 16:44:38.000 023 33419.71 641.50 49996.10 28.20 2015-01-23 16:44:39.000 023 33419.58 641.50 49996.10 28.20 2015-01-23 16:44:40.000 023 33419.60 641.54 49996.10 28.20 2015-01-23 16:44:41.000 023 33419.65 641.51 49996.10 28.20 2015-01-23 16:44:42.000 023 33419.64 641.51 49996.10 28.20 2015-01-23 16:44:43.000 023 33419.61 641.55 49996.10 28.20 2015-01-23 16:44:44.000 023 33419.65 641.52 49996.10 28.20 2015-01-23 16:44:45.000 023 33419.63 641.51 49996.10 28.20 2015-01-23 16:44:46.000 023 33419.43 641.48 49996.10 28.20 2015-01-23 16:44:47.000 023 33419.54 641.50 49996.10 28.20 2015-01-23 16:44:48.000 023 33419.57 641.51 49996.10 28.20 2015-01-23 16:44:49.000 023 33419.57 641.53 49996.10 28.20 2015-01-23 16:44:49.000 023 33419.48 641.48 49996.10 28.20 2015-01-23 16:44:51.000 023 33419.46 641.53 49996.10 28.20 2015-01-23 16:44:52.000 023 33419.53 641.52 49996.10 28.20 2015-01-23 16:44:53.000 023 33419.51 641.51 49996.10 28.20 2015-01-23 16:44:54.000 023 33419.45 641.50 49996.10 28.20 2015-01-23 16:44:55.000 023 33419.54 641.54 49996.10 28.20 2015-01-23 16:44:56.000 023 33419.47 641.52 49996.10 28.20 2015-01-23 16:44:57.000 023 33419.45 641.56 49996.10 28.20 2015-01-23 16:44:58.000 023 33419.44 641.61 49996.10 28.20 2015-01-23 16:44:59.000 023 33419.40 641.58 49996.10 28.20 2015-01-23 16:45:00.000 023 33419.43 641.62 49996.10 28.20 2015-01-23 16:45:01.000 023 33419.43 641.62 49996.10 28.20 2015-01-23 16:45:02.000 023 33419.39 641.61 49996.10 28.20 2015-01-23 16:45:03.000 023 33419.41 641.63 49996.10 28.20 2015-01-23 16:45:04.000 023 33419.38 641.66 49996.10 28.20 2015-01-23 16:45:05.000 023 33419.36 641.64 49996.10 28.20 2015-01-23 16:45:06.000 023 33419.41 641.64 49996.10 28.20 2015-01-23 16:45:07.000 023 33419.38 641.61 49996.10 28.20 2015-01-23 16:45:08.000 023 33419.36 641.65 49996.10 28.20 2015-01-23 16:45:09.000 023 33419.36 641.67 49996.10 28.20 2015-01-23 16:45:10.000 023 33419.37 641.67 49996.10 28.20 2015-01-23 16:45:11.000 023 33419.41 641.63 49996.10 28.20 2015-01-23 16:45:12.000 023 33419.31 641.65 49996.10 28.20 2015-01-23 16:45:13.000 023 33419.34 641.65 49996.10 28.20 2015-01-23 16:45:14.000 023 33419.38 641.66 49996.10 28.20 2015-01-23 16:45:15.000 023 33419.21 641.65 49996.10 28.20 2015-01-23 16:45:16.000 023 33419.40 641.62 49996.10 28.20 2015-01-23 16:45:17.000 023 33419.24 641.62 49996.10 28.20 2015-01-23 16:45:18.000 023 33419.24 641.62 49996.10 28.20 2015-01-23 16:45:19.000 023 33419.23 641.65 49996.10 28.20 2015-01-23 16:45:20.000 023 33419.21 641.75 49996.10 28.20 2015-01-23 16:45:21.000 023 33419.18 641.68 49996.10 28.20 2015-01-23 16:45:22.000 023 33419.29 641.70 49996.10 28.20 2015-01-23 16:45:23.000 023 33419.21 641.70 49996.10 28.20 2015-01-23 16:45:24.000 023 33419.15 641.69 49996.10 28.20 2015-01-23 16:45:25.000 023 33419.16 641.78 49996.10 28.20 2015-01-23 16:45:26.000 023 33419.05 641.74 49996.10 28.20 2015-01-23 16:45:27.000 023 33419.07 641.74 49996.10 28.20 2015-01-23 16:45:28.000 023 33419.13 641.82 49996.10 28.20 2015-01-23 16:45:29.000 023 33419.06 641.76 49996.10 28.20 2015-01-23 16:45:30.000 023 33419.08 641.75 49996.10 28.20 2015-01-23 16:45:30.000 023 33419.11 641.73 49996.10 28.20 2015-01-23 16:45:32.000 023 33419.02 641.78 49996.10 28.20 2015-01-23 16:45:33.000 023 33419.31 641.80 49996.10 28.20 2015-01-23 16:45:34.000 023 33419.11 641.82 49996.10 28.20 2015-01-23 16:45:35.000 023 33419.12 641.83 49996.10 28.20 2015-01-23 16:45:36.000 023 33419.26 641.81 49996.10 28.20 2015-01-23 16:45:37.000 023 33419.22 641.78 49996.10 28.20 2015-01-23 16:45:38.000 023 33419.30 641.74 49996.10 28.20 2015-01-23 16:45:39.000 023 33419.19 641.75 49996.10 28.20 2015-01-23 16:45:40.000 023 33419.38 641.73 49996.10 28.20 2015-01-23 16:45:41.000 023 33419.26 641.73 49996.10 28.20 2015-01-23 16:45:42.000 023 33419.33 641.69 49996.10 28.20 2015-01-23 16:45:43.000 023 33419.33 641.70 49996.10 28.20 2015-01-23 16:45:43.000 023 33419.36 641.69 49996.10 28.20 2015-01-23 16:45:45.000 023 33419.43 641.64 49996.10 28.20 2015-01-23 16:45:46.000 023 33419.42 641.65 49996.10 28.20 2015-01-23 16:45:47.000 023 33419.41 641.66 49996.10 28.20 2015-01-23 16:45:48.000 023 33419.47 641.69 49996.10 28.20 2015-01-23 16:45:49.000 023 33419.45 641.67 49996.10 28.20 2015-01-23 16:45:50.000 023 33419.48 641.65 49996.10 28.20 2015-01-23 16:45:51.000 023 33419.47 641.65 49996.10 28.20 2015-01-23 16:45:52.000 023 33419.53 641.64 49996.10 28.20 2015-01-23 16:45:53.000 023 33419.51 641.59 49996.10 28.20 2015-01-23 16:45:54.000 023 33419.51 641.60 49996.10 28.20 2015-01-23 16:45:55.000 023 33419.56 641.66 49996.10 28.20 2015-01-23 16:45:56.000 023 33419.48 641.65 49996.10 28.20 2015-01-23 16:45:57.000 023 33419.55 641.70 49996.10 28.20 2015-01-23 16:45:58.000 023 33419.47 641.65 49996.10 28.20 2015-01-23 16:45:59.000 023 33419.48 641.64 49996.10 28.20 2015-01-23 16:46:00.000 023 33419.51 641.64 49996.10 28.20 2015-01-23 16:46:01.000 023 33419.53 641.64 49996.10 28.20 2015-01-23 16:46:02.000 023 33419.61 641.62 49996.10 28.20 2015-01-23 16:46:03.000 023 33419.51 641.59 49996.10 28.20 2015-01-23 16:46:04.000 023 33419.60 641.55 49996.10 28.20 2015-01-23 16:46:05.000 023 33419.57 641.58 49996.10 28.20 2015-01-23 16:46:06.000 023 33419.63 641.60 49996.10 28.20 2015-01-23 16:46:07.000 023 33419.58 641.55 49996.10 28.20 2015-01-23 16:46:08.000 023 33419.53 641.58 49996.10 28.20 2015-01-23 16:46:09.000 023 33419.61 641.58 49996.10 28.20 2015-01-23 16:46:10.000 023 33419.64 641.57 49996.10 28.20 2015-01-23 16:46:11.000 023 33419.63 641.55 49996.10 28.20 2015-01-23 16:46:12.000 023 33419.57 641.64 49996.10 28.20 2015-01-23 16:46:13.000 023 33419.63 641.62 49996.10 28.20 2015-01-23 16:46:14.000 023 33419.60 641.69 49996.10 28.20 2015-01-23 16:46:15.000 023 33419.63 641.66 49996.10 28.20 2015-01-23 16:46:16.000 023 33419.60 641.64 49996.10 28.20 2015-01-23 16:46:17.000 023 33419.61 641.64 49996.10 28.20 2015-01-23 16:46:18.000 023 33419.60 641.65 49996.10 28.20 2015-01-23 16:46:19.000 023 33419.58 641.69 49996.10 28.20 2015-01-23 16:46:20.000 023 33419.58 641.66 49996.10 28.20 2015-01-23 16:46:21.000 023 33419.52 641.68 49996.10 28.20 2015-01-23 16:46:22.000 023 33419.53 641.64 49996.10 28.20 2015-01-23 16:46:23.000 023 33419.49 641.63 49996.10 28.20 2015-01-23 16:46:24.000 023 33419.55 641.65 49996.10 28.20 2015-01-23 16:46:24.000 023 33419.51 641.67 49996.10 28.20 2015-01-23 16:46:26.000 023 33419.54 641.63 49996.10 28.20 2015-01-23 16:46:27.000 023 33419.60 641.66 49996.10 28.20 2015-01-23 16:46:28.000 023 33419.55 641.64 49996.10 28.21 2015-01-23 16:46:29.000 023 33419.60 641.64 49996.10 28.20 2015-01-23 16:46:30.000 023 33419.57 641.64 49996.10 28.20 2015-01-23 16:46:31.000 023 33419.57 641.65 49996.10 28.20 2015-01-23 16:46:32.000 023 33419.58 641.64 49996.10 28.20 2015-01-23 16:46:33.000 023 33419.53 641.64 49996.10 28.20 2015-01-23 16:46:34.000 023 33419.63 641.66 49996.10 28.20 2015-01-23 16:46:35.000 023 33419.56 641.63 49996.10 28.20 2015-01-23 16:46:36.000 023 33419.60 641.69 49996.10 28.20 2015-01-23 16:46:37.000 023 33419.54 641.70 49996.10 28.20 2015-01-23 16:46:37.000 023 33419.49 641.64 49996.10 28.20 2015-01-23 16:46:39.000 023 33419.63 641.63 49996.10 28.20 2015-01-23 16:46:40.000 023 33419.53 641.73 49996.10 28.20 2015-01-23 16:46:41.000 023 33419.51 641.73 49996.10 28.20 2015-01-23 16:46:42.000 023 33419.52 641.73 49996.10 28.20 2015-01-23 16:46:43.000 023 33419.53 641.78 49996.10 28.20 2015-01-23 16:46:44.000 023 33419.56 641.82 49996.10 28.20 2015-01-23 16:46:45.000 023 33419.49 641.83 49996.10 28.20 2015-01-23 16:46:46.000 023 33419.59 641.84 49996.10 28.20 2015-01-23 16:46:47.000 023 33419.59 641.84 49996.10 28.20 2015-01-23 16:46:48.000 023 33419.46 641.83 49996.10 28.20 2015-01-23 16:46:49.000 023 33419.50 641.88 49996.10 28.20 2015-01-23 16:46:50.000 023 33419.53 641.87 49996.10 28.20 2015-01-23 16:46:51.000 023 33419.53 641.86 49996.10 28.20 2015-01-23 16:46:52.000 023 33419.43 641.87 49996.10 28.21 2015-01-23 16:46:53.000 023 33419.56 641.85 49996.10 28.20 2015-01-23 16:46:54.000 023 33419.48 641.82 49996.10 28.21 2015-01-23 16:46:55.000 023 33419.48 641.82 49996.10 28.21 2015-01-23 16:46:56.000 023 33419.41 641.81 49996.10 28.21 2015-01-23 16:46:57.000 023 33419.48 641.80 49996.10 28.21 2015-01-23 16:46:58.000 023 33419.52 641.80 49996.10 28.21 2015-01-23 16:46:59.000 023 33419.57 641.77 49996.10 28.20 2015-01-23 16:47:00.000 023 33419.51 641.78 49996.10 28.21 2015-01-23 16:47:01.000 023 33419.53 641.79 49996.10 28.21 2015-01-23 16:47:02.000 023 33419.51 641.82 49996.10 28.21 2015-01-23 16:47:03.000 023 33419.55 641.77 49996.10 28.21 2015-01-23 16:47:04.000 023 33419.53 641.78 49996.10 28.21 2015-01-23 16:47:05.000 023 33419.51 641.79 49996.10 28.21 2015-01-23 16:47:06.000 023 33419.48 641.75 49996.10 28.21 2015-01-23 16:47:07.000 023 33419.48 641.76 49996.10 28.21 2015-01-23 16:47:08.000 023 33419.45 641.75 49996.10 28.21 2015-01-23 16:47:09.000 023 33419.46 641.72 49996.10 28.21 2015-01-23 16:47:10.000 023 33419.62 641.73 49996.10 28.21 2015-01-23 16:47:11.000 023 33419.54 641.75 49996.10 28.21 2015-01-23 16:47:12.000 023 33419.56 641.75 49996.10 28.21 2015-01-23 16:47:13.000 023 33419.53 641.76 49996.10 28.21 2015-01-23 16:47:14.000 023 33419.55 641.79 49996.10 28.21 2015-01-23 16:47:15.000 023 33419.61 641.80 49996.10 28.21 2015-01-23 16:47:16.000 023 33419.61 641.85 49996.10 28.21 2015-01-23 16:47:17.000 023 33419.71 641.81 49996.10 28.21 2015-01-23 16:47:18.000 023 33419.53 641.84 49996.10 28.21 2015-01-23 16:47:18.000 023 33419.64 641.87 49996.10 28.21 2015-01-23 16:47:20.000 023 33419.63 641.86 49996.10 28.21 2015-01-23 16:47:21.000 023 33419.60 641.83 49996.10 28.21 2015-01-23 16:47:22.000 023 33419.61 641.79 49996.10 28.21 2015-01-23 16:47:23.000 023 33419.71 641.81 49996.10 28.21 2015-01-23 16:47:24.000 023 33419.73 641.80 49996.10 28.21 2015-01-23 16:47:25.000 023 33419.69 641.81 49996.10 28.21 2015-01-23 16:47:26.000 023 33419.67 641.75 49996.10 28.21 2015-01-23 16:47:27.000 023 33419.68 641.75 49996.10 28.21 2015-01-23 16:47:28.000 023 33419.51 641.77 49996.10 28.21 2015-01-23 16:47:29.000 023 33419.63 641.72 49996.10 28.21 2015-01-23 16:47:30.000 023 33419.63 641.71 49996.10 28.21 2015-01-23 16:47:31.000 023 33419.68 641.74 49996.10 28.21 2015-01-23 16:47:31.000 023 33419.66 641.73 49996.10 28.21 2015-01-23 16:47:33.000 023 33419.64 641.73 49996.10 28.21 2015-01-23 16:47:34.000 023 33419.59 641.74 49996.10 28.21 2015-01-23 16:47:35.000 023 33419.61 641.73 49996.10 28.21 2015-01-23 16:47:36.000 023 33419.57 641.73 49996.10 28.21 2015-01-23 16:47:37.000 023 33419.68 641.72 49996.10 28.20 2015-01-23 16:47:38.000 023 33419.62 641.75 49996.10 28.21 2015-01-23 16:47:39.000 023 33419.58 641.70 49996.10 28.21 2015-01-23 16:47:40.000 023 33419.59 641.72 49996.10 28.21 2015-01-23 16:47:41.000 023 33419.60 641.71 49996.10 28.21 2015-01-23 16:47:42.000 023 33419.58 641.67 49996.10 28.21 2015-01-23 16:47:43.000 023 33419.66 641.67 49996.10 28.21 2015-01-23 16:47:44.000 023 33419.60 641.68 49996.10 28.21 2015-01-23 16:47:45.000 023 33419.66 641.74 49996.10 28.21 2015-01-23 16:47:46.000 023 33419.63 641.73 49996.10 28.21 2015-01-23 16:47:47.000 023 33419.61 641.66 49996.10 28.21 2015-01-23 16:47:48.000 023 33419.57 641.67 49996.10 28.21 2015-01-23 16:47:49.000 023 33419.64 641.72 49996.10 28.21 2015-01-23 16:47:50.000 023 33419.61 641.75 49996.10 28.21 2015-01-23 16:47:51.000 023 33419.58 641.73 49996.10 28.21 2015-01-23 16:47:52.000 023 33419.68 641.78 49996.10 28.21 2015-01-23 16:47:53.000 023 33419.57 641.81 49996.10 28.21 2015-01-23 16:47:54.000 023 33419.61 641.82 49996.10 28.21 2015-01-23 16:47:55.000 023 33419.60 641.81 49996.10 28.21 2015-01-23 16:47:56.000 023 33419.64 641.81 49996.10 28.21 2015-01-23 16:47:57.000 023 33419.62 641.83 49996.10 28.21 2015-01-23 16:47:58.000 023 33419.59 641.84 49996.10 28.21 2015-01-23 16:47:59.000 023 33419.65 641.80 49996.10 28.21 2015-01-23 16:48:00.000 023 33419.59 641.78 49996.10 28.21 2015-01-23 16:48:01.000 023 33419.68 641.83 49996.10 28.21 2015-01-23 16:48:02.000 023 33419.59 641.76 49996.10 28.21 2015-01-23 16:48:03.000 023 33419.66 641.78 49996.10 28.21 2015-01-23 16:48:04.000 023 33419.60 641.77 49996.10 28.21 2015-01-23 16:48:05.000 023 33419.60 641.78 49996.10 28.21 2015-01-23 16:48:06.000 023 33419.66 641.79 49996.10 28.21 2015-01-23 16:48:07.000 023 33419.66 641.78 49996.10 28.21 2015-01-23 16:48:08.000 023 33419.64 641.78 49996.10 28.21 2015-01-23 16:48:09.000 023 33419.56 641.75 49996.10 28.21 2015-01-23 16:48:10.000 023 33419.72 641.75 49996.10 28.21 2015-01-23 16:48:11.000 023 33419.76 641.72 49996.10 28.21 2015-01-23 16:48:12.000 023 33419.76 641.72 49996.10 28.21 2015-01-23 16:48:12.000 023 33419.76 641.71 49996.10 28.21 2015-01-23 16:48:14.000 023 33419.72 641.70 49996.10 28.21 2015-01-23 16:48:15.000 023 33419.69 641.70 49996.10 28.21 2015-01-23 16:48:16.000 023 33419.79 641.73 49996.10 28.21 2015-01-23 16:48:17.000 023 33419.76 641.72 49996.10 28.21 2015-01-23 16:48:18.000 023 33419.75 641.72 49996.10 28.21 2015-01-23 16:48:19.000 023 33419.72 641.73 49996.10 28.21 2015-01-23 16:48:20.000 023 33419.80 641.78 49996.10 28.21 2015-01-23 16:48:21.000 023 33419.79 641.74 49996.10 28.21 2015-01-23 16:48:22.000 023 33419.67 641.71 49996.10 28.21 2015-01-23 16:48:23.000 023 33419.86 641.74 49996.10 28.21 2015-01-23 16:48:24.000 023 33419.74 641.78 49996.10 28.21 2015-01-23 16:48:25.000 023 33419.71 641.77 49996.10 28.21 2015-01-23 16:48:25.000 023 33419.79 641.80 49996.10 28.21 2015-01-23 16:48:27.000 023 33419.76 641.77 49996.10 28.21 2015-01-23 16:48:28.000 023 33419.81 641.82 49996.10 28.21 2015-01-23 16:48:29.000 023 33419.61 641.79 49996.10 28.21 2015-01-23 16:48:30.000 023 33419.71 641.84 49996.10 28.21 2015-01-23 16:48:31.000 023 33419.79 641.84 49996.10 28.21 2015-01-23 16:48:32.000 023 33419.81 641.82 49996.10 28.21 2015-01-23 16:48:33.000 023 33419.88 641.84 49996.10 28.21 2015-01-23 16:48:34.000 023 33419.74 641.81 49996.10 28.21 2015-01-23 16:48:35.000 023 33419.87 641.78 49996.10 28.21 2015-01-23 16:48:36.000 023 33419.81 641.79 49996.10 28.21 2015-01-23 16:48:37.000 023 33419.78 641.76 49996.10 28.21 2015-01-23 16:48:38.000 023 33419.82 641.72 49996.10 28.21 2015-01-23 16:48:39.000 023 33419.85 641.71 49996.10 28.21 2015-01-23 16:48:40.000 023 33419.87 641.73 49996.10 28.21 2015-01-23 16:48:41.000 023 33419.78 641.63 49996.10 28.21 2015-01-23 16:48:42.000 023 33419.91 641.63 49996.10 28.21 2015-01-23 16:48:43.000 023 33419.98 641.63 49996.10 28.21 2015-01-23 16:48:44.000 023 33419.89 641.57 49996.10 28.21 2015-01-23 16:48:45.000 023 33419.90 641.59 49996.10 28.21 2015-01-23 16:48:46.000 023 33419.90 641.54 49996.10 28.21 2015-01-23 16:48:47.000 023 33419.92 641.56 49996.10 28.21 2015-01-23 16:48:48.000 023 33419.91 641.53 49996.10 28.21 2015-01-23 16:48:49.000 023 33419.93 641.52 49996.10 28.21 2015-01-23 16:48:50.000 023 33419.93 641.61 49996.10 28.21 2015-01-23 16:48:51.000 023 33419.80 641.59 49996.10 28.21 2015-01-23 16:48:52.000 023 33419.93 641.61 49996.10 28.21 2015-01-23 16:48:53.000 023 33419.81 641.64 49996.10 28.21 2015-01-23 16:48:54.000 023 33419.79 641.60 49996.10 28.21 2015-01-23 16:48:55.000 023 33419.88 641.64 49996.10 28.21 2015-01-23 16:48:56.000 023 33419.68 641.64 49996.10 28.21 2015-01-23 16:48:57.000 023 33419.71 641.64 49996.10 28.21 2015-01-23 16:48:58.000 023 33419.65 641.69 49996.10 28.21 2015-01-23 16:48:59.000 023 33419.82 641.68 49996.10 28.21 2015-01-23 16:49:00.000 023 33419.74 641.67 49996.10 28.21 2015-01-23 16:49:01.000 023 33419.78 641.69 49996.10 28.21 2015-01-23 16:49:02.000 023 33419.78 641.73 49996.10 28.21 2015-01-23 16:49:03.000 023 33419.82 641.73 49996.10 28.21 2015-01-23 16:49:04.000 023 33419.86 641.71 49996.10 28.21 2015-01-23 16:49:05.000 023 33419.82 641.79 49996.10 28.21 2015-01-23 16:49:06.000 023 33419.85 641.74 49996.10 28.21 2015-01-23 16:49:06.000 023 33419.85 641.76 49996.10 28.21 2015-01-23 16:49:08.000 023 33419.91 641.75 49996.10 28.21 2015-01-23 16:49:09.000 023 33419.86 641.76 49996.10 28.21 2015-01-23 16:49:10.000 023 33419.83 641.78 49996.10 28.21 2015-01-23 16:49:11.000 023 33419.94 641.71 49996.10 28.21 2015-01-23 16:49:12.000 023 33419.87 641.67 49996.10 28.21 2015-01-23 16:49:13.000 023 33419.95 641.67 49996.10 28.21 2015-01-23 16:49:14.000 023 33419.91 641.62 49996.10 28.21 2015-01-23 16:49:15.000 023 33419.89 641.62 49996.10 28.21 2015-01-23 16:49:16.000 023 33420.10 641.59 49996.10 28.21 2015-01-23 16:49:17.000 023 33419.99 641.59 49996.10 28.21 2015-01-23 16:49:18.000 023 33419.99 641.58 49996.10 28.21 2015-01-23 16:49:19.000 023 33420.01 641.57 49996.10 28.21 2015-01-23 16:49:19.000 023 33420.04 641.61 49996.10 28.21 2015-01-23 16:49:21.000 023 33420.07 641.58 49996.10 28.21 2015-01-23 16:49:22.000 023 33419.96 641.60 49996.10 28.21 2015-01-23 16:49:23.000 023 33420.09 641.60 49996.10 28.21 2015-01-23 16:49:24.000 023 33420.02 641.56 49996.10 28.21 2015-01-23 16:49:25.000 023 33420.01 641.60 49996.10 28.21 2015-01-23 16:49:26.000 023 33419.95 641.55 49996.10 28.21 2015-01-23 16:49:27.000 023 33419.99 641.56 49996.10 28.21 2015-01-23 16:49:28.000 023 33419.96 641.55 49996.10 28.21 2015-01-23 16:49:29.000 023 33419.96 641.56 49996.10 28.21 2015-01-23 16:49:30.000 023 33419.94 641.56 49996.10 28.21 2015-01-23 16:49:31.000 023 33419.89 641.62 49996.10 28.21 2015-01-23 16:49:32.000 023 33420.03 641.60 49996.10 28.21 2015-01-23 16:49:33.000 023 33419.95 641.60 49996.10 28.21 2015-01-23 16:49:34.000 023 33420.02 641.68 49996.10 28.21 2015-01-23 16:49:35.000 023 33419.99 641.66 49996.10 28.21 2015-01-23 16:49:36.000 023 33419.98 641.67 49996.10 28.21 2015-01-23 16:49:37.000 023 33419.99 641.65 49996.10 28.21 2015-01-23 16:49:38.000 023 33420.04 641.66 49996.10 28.21 2015-01-23 16:49:39.000 023 33419.99 641.69 49996.10 28.21 2015-01-23 16:49:40.000 023 33419.99 641.67 49996.10 28.21 2015-01-23 16:49:41.000 023 33419.94 641.63 49996.10 28.21 2015-01-23 16:49:42.000 023 33419.96 641.64 49996.10 28.21 2015-01-23 16:49:43.000 023 33420.03 641.66 49996.10 28.21 2015-01-23 16:49:44.000 023 33419.94 641.66 49996.10 28.21 2015-01-23 16:49:45.000 023 33420.04 641.62 49996.10 28.21 2015-01-23 16:49:46.000 023 33419.99 641.65 49996.10 28.21 2015-01-23 16:49:47.000 023 33419.99 641.64 49996.10 28.21 2015-01-23 16:49:48.000 023 33419.99 641.62 49996.10 28.21 2015-01-23 16:49:49.000 023 33420.09 641.60 49996.10 28.21 2015-01-23 16:49:50.000 023 33420.10 641.63 49996.10 28.21 2015-01-23 16:49:51.000 023 33420.06 641.59 49996.10 28.21 2015-01-23 16:49:52.000 023 33420.10 641.59 49996.10 28.21 2015-01-23 16:49:53.000 023 33420.04 641.55 49996.10 28.21 2015-01-23 16:49:54.000 023 33420.09 641.55 49996.10 28.21 2015-01-23 16:49:55.000 023 33420.10 641.58 49996.10 28.21 2015-01-23 16:49:56.000 023 33420.16 641.59 49996.10 28.21 2015-01-23 16:49:57.000 023 33420.02 641.53 49996.10 28.21 2015-01-23 16:49:58.000 023 33420.11 641.56 49996.10 28.21 2015-01-23 16:49:59.000 023 33420.04 641.55 49996.10 28.21 2015-01-23 16:50:00.000 023 33420.10 641.56 49996.10 28.21 2015-01-23 16:50:00.000 023 33420.16 641.57 49996.10 28.21 2015-01-23 16:50:02.000 023 33420.15 641.57 49996.10 28.21 2015-01-23 16:50:03.000 023 33420.10 641.60 49996.10 28.21 2015-01-23 16:50:04.000 023 33420.09 641.60 49996.10 28.21 2015-01-23 16:50:05.000 023 33420.23 641.59 49996.10 28.21 2015-01-23 16:50:06.000 023 33420.07 641.57 49996.10 28.21 2015-01-23 16:50:07.000 023 33420.21 641.56 49996.10 28.21 2015-01-23 16:50:08.000 023 33420.10 641.55 49996.10 28.21 2015-01-23 16:50:09.000 023 33420.20 641.52 49996.10 28.21 2015-01-23 16:50:10.000 023 33420.12 641.50 49996.10 28.21 2015-01-23 16:50:11.000 023 33420.12 641.48 49996.10 28.21 2015-01-23 16:50:12.000 023 33420.12 641.47 49996.10 28.21 2015-01-23 16:50:13.000 023 33420.14 641.46 49996.10 28.21 2015-01-23 16:50:13.000 023 33420.09 641.48 49996.10 28.21 2015-01-23 16:50:15.000 023 33420.14 641.45 49996.10 28.21 2015-01-23 16:50:16.000 023 33420.13 641.48 49996.10 28.21 2015-01-23 16:50:17.000 023 33420.04 641.45 49996.10 28.21 2015-01-23 16:50:18.000 023 33420.12 641.46 49996.10 28.21 2015-01-23 16:50:19.000 023 33420.09 641.48 49996.10 28.21 2015-01-23 16:50:20.000 023 33420.16 641.54 49996.10 28.21 2015-01-23 16:50:21.000 023 33420.01 641.52 49996.10 28.21 2015-01-23 16:50:22.000 023 33420.05 641.55 49996.10 28.21 2015-01-23 16:50:23.000 023 33420.16 641.55 49996.10 28.21 2015-01-23 16:50:24.000 023 33420.06 641.55 49996.10 28.21 2015-01-23 16:50:25.000 023 33420.06 641.56 49996.10 28.21 2015-01-23 16:50:26.000 023 33420.07 641.56 49996.10 28.21 2015-01-23 16:50:27.000 023 33420.08 641.52 49996.10 28.21 2015-01-23 16:50:28.000 023 33420.08 641.55 49996.10 28.21 2015-01-23 16:50:29.000 023 33420.09 641.59 49996.10 28.21 2015-01-23 16:50:30.000 023 33420.10 641.56 49996.10 28.21 2015-01-23 16:50:31.000 023 33420.06 641.58 49996.10 28.21 2015-01-23 16:50:32.000 023 33420.07 641.58 49996.10 28.21 2015-01-23 16:50:33.000 023 33419.97 641.56 49996.10 28.21 2015-01-23 16:50:34.000 023 33420.14 641.55 49996.10 28.21 2015-01-23 16:50:35.000 023 33420.06 641.56 49996.10 28.21 2015-01-23 16:50:36.000 023 33420.09 641.53 49996.10 28.21 2015-01-23 16:50:37.000 023 33420.08 641.59 49996.10 28.21 2015-01-23 16:50:38.000 023 33420.15 641.55 49996.10 28.21 2015-01-23 16:50:39.000 023 33420.15 641.54 49996.10 28.21 2015-01-23 16:50:40.000 023 33420.10 641.57 49996.10 28.21 2015-01-23 16:50:41.000 023 33420.05 641.55 49996.10 28.21 2015-01-23 16:50:42.000 023 33420.10 641.56 49996.10 28.21 2015-01-23 16:50:43.000 023 33420.14 641.59 49996.10 28.21 2015-01-23 16:50:44.000 023 33420.23 641.60 49996.10 28.21 2015-01-23 16:50:45.000 023 33420.14 641.59 49996.10 28.21 2015-01-23 16:50:46.000 023 33420.12 641.55 49996.10 28.21 2015-01-23 16:50:47.000 023 33420.09 641.58 49996.10 28.21 2015-01-23 16:50:48.000 023 33420.15 641.60 49996.10 28.21 2015-01-23 16:50:49.000 023 33420.12 641.58 49996.10 28.21 2015-01-23 16:50:50.000 023 33420.14 641.57 49996.10 28.21 2015-01-23 16:50:51.000 023 33420.14 641.53 49996.10 28.21 2015-01-23 16:50:52.000 023 33420.13 641.57 49996.10 28.21 2015-01-23 16:50:53.000 023 33420.29 641.57 49996.10 28.21 2015-01-23 16:50:54.000 023 33420.10 641.59 49996.10 28.21 2015-01-23 16:50:54.000 023 33420.17 641.57 49996.10 28.21 2015-01-23 16:50:56.000 023 33420.18 641.57 49996.10 28.21 2015-01-23 16:50:57.000 023 33420.13 641.59 49996.10 28.21 2015-01-23 16:50:58.000 023 33420.20 641.57 49996.10 28.21 2015-01-23 16:50:59.000 023 33420.25 641.57 49996.10 28.21 2015-01-23 16:51:00.000 023 33420.16 641.56 49996.10 28.21 2015-01-23 16:51:01.000 023 33420.16 641.59 49996.10 28.21 2015-01-23 16:51:02.000 023 33420.16 641.54 49996.10 28.21 2015-01-23 16:51:03.000 023 33420.22 641.59 49996.10 28.21 2015-01-23 16:51:04.000 023 33420.16 641.61 49996.10 28.21 2015-01-23 16:51:05.000 023 33420.17 641.58 49996.10 28.21 2015-01-23 16:51:06.000 023 33420.26 641.56 49996.10 28.21 2015-01-23 16:51:07.000 023 33420.19 641.55 49996.10 28.21 2015-01-23 16:51:07.000 023 33420.18 641.54 49996.10 28.21 2015-01-23 16:51:09.000 023 33420.12 641.58 49996.10 28.21 2015-01-23 16:51:10.000 023 33420.27 641.61 49996.10 28.21 2015-01-23 16:51:11.000 023 33420.19 641.62 49996.10 28.21 2015-01-23 16:51:12.000 023 33420.22 641.63 49996.10 28.21 2015-01-23 16:51:13.000 023 33420.13 641.63 49996.10 28.21 2015-01-23 16:51:14.000 023 33420.16 641.59 49996.10 28.21 2015-01-23 16:51:15.000 023 33420.22 641.62 49996.10 28.21 2015-01-23 16:51:16.000 023 33420.12 641.66 49996.10 28.21 2015-01-23 16:51:17.000 023 33420.15 641.62 49996.10 28.21 2015-01-23 16:51:18.000 023 33420.13 641.64 49996.10 28.21 2015-01-23 16:51:19.000 023 33420.12 641.67 49996.10 28.21 2015-01-23 16:51:20.000 023 33420.07 641.66 49996.10 28.21 2015-01-23 16:51:21.000 023 33420.04 641.67 49996.10 28.21 2015-01-23 16:51:22.000 023 33420.01 641.72 49996.10 28.21 2015-01-23 16:51:23.000 023 33420.02 641.72 49996.10 28.21 2015-01-23 16:51:24.000 023 33420.00 641.74 49996.10 28.21 2015-01-23 16:51:25.000 023 33420.03 641.76 49996.10 28.21 2015-01-23 16:51:26.000 023 33419.93 641.70 49996.10 28.21 2015-01-23 16:51:27.000 023 33419.88 641.74 49996.10 28.21 2015-01-23 16:51:28.000 023 33419.90 641.77 49996.10 28.21 2015-01-23 16:51:29.000 023 33419.95 641.75 49996.10 28.21 2015-01-23 16:51:30.000 023 33419.82 641.76 49996.10 28.21 2015-01-23 16:51:31.000 023 33419.90 641.78 49996.10 28.21 2015-01-23 16:51:32.000 023 33419.91 641.72 49996.10 28.21 2015-01-23 16:51:33.000 023 33419.81 641.73 49996.10 28.21 2015-01-23 16:51:34.000 023 33420.03 641.73 49996.10 28.21 2015-01-23 16:51:35.000 023 33419.91 641.74 49996.10 28.21 2015-01-23 16:51:36.000 023 33419.97 641.74 49996.10 28.21 2015-01-23 16:51:37.000 023 33419.96 641.74 49996.10 28.21 2015-01-23 16:51:38.000 023 33419.98 641.67 49996.10 28.21 2015-01-23 16:51:39.000 023 33419.97 641.70 49996.10 28.21 2015-01-23 16:51:40.000 023 33420.06 641.69 49996.10 28.21 2015-01-23 16:51:41.000 023 33420.03 641.68 49996.10 28.21 2015-01-23 16:51:42.000 023 33420.00 641.67 49996.10 28.21 2015-01-23 16:51:43.000 023 33420.02 641.72 49996.10 28.21 2015-01-23 16:51:44.000 023 33420.01 641.74 49996.10 28.21 2015-01-23 16:51:45.000 023 33419.98 641.70 49996.10 28.21 2015-01-23 16:51:46.000 023 33420.01 641.71 49996.10 28.21 2015-01-23 16:51:47.000 023 33419.97 641.74 49996.10 28.21 2015-01-23 16:51:48.000 023 33419.98 641.72 49996.10 28.21 2015-01-23 16:51:48.000 023 33420.06 641.73 49996.10 28.21 2015-01-23 16:51:50.000 023 33420.03 641.78 49996.10 28.21 2015-01-23 16:51:51.000 023 33420.05 641.79 49996.10 28.21 2015-01-23 16:51:52.000 023 33420.01 641.80 49996.10 28.21 2015-01-23 16:51:53.000 023 33420.05 641.82 49996.10 28.21 2015-01-23 16:51:54.000 023 33420.07 641.85 49996.10 28.21 2015-01-23 16:51:55.000 023 33420.03 641.82 49996.10 28.21 2015-01-23 16:51:56.000 023 33420.12 641.80 49996.10 28.21 2015-01-23 16:51:57.000 023 33420.09 641.81 49996.10 28.21 2015-01-23 16:51:58.000 023 33420.04 641.80 49996.10 28.21 2015-01-23 16:51:59.000 023 33420.03 641.83 49996.10 28.21 2015-01-23 16:52:00.000 023 33420.11 641.83 49996.10 28.21 2015-01-23 16:52:01.000 023 33420.06 641.84 49996.10 28.21 2015-01-23 16:52:01.000 023 33420.13 641.75 49996.10 28.21 2015-01-23 16:52:03.000 023 33420.04 641.73 49996.10 28.21 2015-01-23 16:52:04.000 023 33420.13 641.73 49996.10 28.21 2015-01-23 16:52:05.000 023 33420.29 641.76 49996.10 28.21 2015-01-23 16:52:06.000 023 33420.23 641.73 49996.10 28.21 2015-01-23 16:52:07.000 023 33420.13 641.71 49996.10 28.21 2015-01-23 16:52:08.000 023 33420.13 641.69 49996.10 28.21 2015-01-23 16:52:09.000 023 33420.20 641.71 49996.10 28.21 2015-01-23 16:52:10.000 023 33420.17 641.69 49996.10 28.21 2015-01-23 16:52:11.000 023 33420.09 641.70 49996.10 28.21 2015-01-23 16:52:12.000 023 33420.15 641.70 49996.10 28.21 2015-01-23 16:52:13.000 023 33420.21 641.74 49996.10 28.21 2015-01-23 16:52:14.000 023 33420.21 641.77 49996.10 28.21 2015-01-23 16:52:15.000 023 33420.19 641.74 49996.10 28.21 2015-01-23 16:52:16.000 023 33420.07 641.80 49996.10 28.21 2015-01-23 16:52:17.000 023 33420.13 641.78 49996.10 28.21 2015-01-23 16:52:18.000 023 33420.07 641.73 49996.10 28.21 2015-01-23 16:52:19.000 023 33420.15 641.78 49996.10 28.21 2015-01-23 16:52:20.000 023 33420.14 641.75 49996.10 28.21 2015-01-23 16:52:21.000 023 33419.96 641.81 49996.10 28.21 2015-01-23 16:52:22.000 023 33420.12 641.75 49996.10 28.21 2015-01-23 16:52:23.000 023 33419.94 641.79 49996.10 28.21 2015-01-23 16:52:24.000 023 33420.09 641.81 49996.10 28.21 2015-01-23 16:52:25.000 023 33419.97 641.77 49996.10 28.21 2015-01-23 16:52:26.000 023 33419.98 641.82 49996.10 28.21 2015-01-23 16:52:27.000 023 33420.02 641.82 49996.10 28.21 2015-01-23 16:52:28.000 023 33420.10 641.80 49996.10 28.21 2015-01-23 16:52:29.000 023 33419.91 641.81 49996.10 28.21 2015-01-23 16:52:30.000 023 33420.00 641.83 49996.10 28.21 2015-01-23 16:52:31.000 023 33419.94 641.89 49996.10 28.21 2015-01-23 16:52:32.000 023 33420.04 641.84 49996.10 28.21 2015-01-23 16:52:33.000 023 33419.97 641.84 49996.10 28.21 2015-01-23 16:52:34.000 023 33420.07 641.86 49996.10 28.21 2015-01-23 16:52:35.000 023 33419.93 641.87 49996.10 28.21 2015-01-23 16:52:36.000 023 33419.94 641.87 49996.10 28.21 2015-01-23 16:52:37.000 023 33420.01 641.88 49996.10 28.21 2015-01-23 16:52:38.000 023 33419.89 641.88 49996.10 28.21 2015-01-23 16:52:39.000 023 33419.94 641.91 49996.10 28.21 2015-01-23 16:52:40.000 023 33419.92 641.90 49996.10 28.21 2015-01-23 16:52:41.000 023 33419.92 641.89 49996.10 28.21 2015-01-23 16:52:42.000 023 33419.91 641.87 49996.10 28.21 2015-01-23 16:52:42.000 023 33419.91 641.90 49996.10 28.21 2015-01-23 16:52:44.000 023 33419.96 641.90 49996.10 28.21 2015-01-23 16:52:45.000 023 33420.03 641.89 49996.10 28.21 2015-01-23 16:52:46.000 023 33419.80 641.94 49996.10 28.21 2015-01-23 16:52:47.000 023 33419.86 641.94 49996.10 28.21 2015-01-23 16:52:48.000 023 33419.89 641.95 49996.10 28.21 2015-01-23 16:52:49.000 023 33419.96 642.01 49996.10 28.21 2015-01-23 16:52:50.000 023 33419.96 642.01 49996.10 28.21 2015-01-23 16:52:51.000 023 33419.94 642.00 49996.10 28.21 2015-01-23 16:52:52.000 023 33420.00 641.97 49996.10 28.21 2015-01-23 16:52:53.000 023 33419.91 641.97 49996.10 28.21 2015-01-23 16:52:54.000 023 33419.99 641.95 49996.10 28.21 2015-01-23 16:52:55.000 023 33420.08 641.96 49996.10 28.21 2015-01-23 16:52:55.000 023 33420.07 641.98 49996.10 28.21 2015-01-23 16:52:57.000 023 33420.09 641.94 49996.10 28.21 2015-01-23 16:52:58.000 023 33420.01 641.97 49996.10 28.21 2015-01-23 16:52:59.000 023 33420.09 642.00 49996.10 28.21 2015-01-23 16:53:00.000 023 33420.04 641.95 49996.10 28.21 2015-01-23 16:53:01.000 023 33420.05 641.90 49996.10 28.21 2015-01-23 16:53:02.000 023 33420.21 641.95 49996.10 28.21 2015-01-23 16:53:03.000 023 33420.24 641.92 49996.10 28.21 2015-01-23 16:53:04.000 023 33420.18 641.95 49996.10 28.21 2015-01-23 16:53:05.000 023 33420.14 641.93 49996.10 28.21 2015-01-23 16:53:06.000 023 33420.15 641.93 49996.10 28.21 2015-01-23 16:53:07.000 023 33420.21 641.91 49996.10 28.21 2015-01-23 16:53:08.000 023 33420.19 641.90 49996.10 28.21 2015-01-23 16:53:09.000 023 33420.18 641.92 49996.10 28.21 2015-01-23 16:53:10.000 023 33420.21 641.92 49996.10 28.21 2015-01-23 16:53:11.000 023 33420.25 641.89 49996.10 28.21 2015-01-23 16:53:12.000 023 33420.18 641.89 49996.10 28.21 2015-01-23 16:53:13.000 023 33420.15 641.93 49996.10 28.21 2015-01-23 16:53:14.000 023 33420.21 641.91 49996.10 28.21 2015-01-23 16:53:15.000 023 33420.30 641.91 49996.10 28.21 2015-01-23 16:53:16.000 023 33420.26 641.92 49996.10 28.21 2015-01-23 16:53:17.000 023 33420.39 641.88 49996.10 28.21 2015-01-23 16:53:18.000 023 33420.29 641.88 49996.10 28.21 2015-01-23 16:53:19.000 023 33420.24 641.90 49996.10 28.21 2015-01-23 16:53:20.000 023 33420.35 641.85 49996.10 28.21 2015-01-23 16:53:21.000 023 33420.25 641.86 49996.10 28.21 2015-01-23 16:53:22.000 023 33420.28 641.85 49996.10 28.21 2015-01-23 16:53:23.000 023 33420.39 641.83 49996.10 28.21 2015-01-23 16:53:24.000 023 33420.22 641.83 49996.10 28.21 2015-01-23 16:53:25.000 023 33420.29 641.86 49996.10 28.21 2015-01-23 16:53:26.000 023 33420.29 641.90 49996.10 28.21 2015-01-23 16:53:27.000 023 33420.33 641.91 49996.10 28.21 2015-01-23 16:53:28.000 023 33420.31 641.88 49996.10 28.21 2015-01-23 16:53:29.000 023 33420.43 641.88 49996.10 28.21 2015-01-23 16:53:30.000 023 33420.35 641.82 49996.10 28.21 2015-01-23 16:53:31.000 023 33420.28 641.88 49996.10 28.21 2015-01-23 16:53:32.000 023 33420.41 641.85 49996.10 28.21 2015-01-23 16:53:33.000 023 33420.43 641.87 49996.10 28.21 2015-01-23 16:53:34.000 023 33420.29 641.85 49996.10 28.21 2015-01-23 16:53:35.000 023 33420.31 641.88 49996.10 28.21 2015-01-23 16:53:36.000 023 33420.35 641.88 49996.10 28.21 2015-01-23 16:53:36.000 023 33420.32 641.85 49996.10 28.21 2015-01-23 16:53:38.000 023 33420.31 641.80 49996.10 28.21 2015-01-23 16:53:39.000 023 33420.25 641.79 49996.10 28.21 2015-01-23 16:53:40.000 023 33420.30 641.84 49996.10 28.21 2015-01-23 16:53:41.000 023 33420.30 641.88 49996.10 28.21 2015-01-23 16:53:42.000 023 33420.31 641.85 49996.10 28.21 2015-01-23 16:53:43.000 023 33420.34 641.85 49996.10 28.21 2015-01-23 16:53:44.000 023 33420.24 641.84 49996.10 28.21 2015-01-23 16:53:45.000 023 33420.31 641.86 49996.10 28.21 2015-01-23 16:53:46.000 023 33420.28 641.88 49996.10 28.21 2015-01-23 16:53:47.000 023 33420.30 641.90 49996.10 28.21 2015-01-23 16:53:48.000 023 33420.28 641.92 49996.10 28.21 2015-01-23 16:53:49.000 023 33420.31 641.96 49996.10 28.21 2015-01-23 16:53:49.000 023 33420.26 641.97 49996.10 28.21 2015-01-23 16:53:51.000 023 33420.19 641.96 49996.10 28.21 2015-01-23 16:53:52.000 023 33420.34 641.98 49996.10 28.21 2015-01-23 16:53:53.000 023 33420.25 642.00 49996.10 28.21 2015-01-23 16:53:54.000 023 33420.25 641.98 49996.10 28.21 2015-01-23 16:53:55.000 023 33420.25 642.00 49996.10 28.21 2015-01-23 16:53:56.000 023 33420.19 642.02 49996.10 28.21 2015-01-23 16:53:57.000 023 33420.12 642.03 49996.10 28.21 2015-01-23 16:53:58.000 023 33420.19 642.01 49996.10 28.21 2015-01-23 16:53:59.000 023 33420.03 642.04 49996.10 28.21 2015-01-23 16:54:00.000 023 33420.18 642.06 49996.10 28.21 2015-01-23 16:54:01.000 023 33420.18 642.03 49996.10 28.21 2015-01-23 16:54:02.000 023 33420.23 642.10 49996.10 28.21 2015-01-23 16:54:03.000 023 33420.20 642.04 49996.10 28.21 2015-01-23 16:54:04.000 023 33420.22 642.10 49996.10 28.21 2015-01-23 16:54:05.000 023 33420.26 642.10 49996.10 28.21 2015-01-23 16:54:06.000 023 33420.29 642.07 49996.10 28.21 2015-01-23 16:54:07.000 023 33420.25 642.10 49996.10 28.21 2015-01-23 16:54:08.000 023 33420.35 642.13 49996.10 28.21 2015-01-23 16:54:09.000 023 33420.44 642.07 49996.10 28.21 2015-01-23 16:54:10.000 023 33420.27 642.08 49996.10 28.21 2015-01-23 16:54:11.000 023 33420.28 642.07 49996.10 28.21 2015-01-23 16:54:12.000 023 33420.30 642.06 49996.10 28.21 2015-01-23 16:54:13.000 023 33420.37 642.09 49996.10 28.21 2015-01-23 16:54:14.000 023 33420.35 642.01 49996.10 28.21 2015-01-23 16:54:15.000 023 33420.38 641.98 49996.10 28.21 2015-01-23 16:54:16.000 023 33420.21 642.03 49996.10 28.21 2015-01-23 16:54:17.000 023 33420.41 642.01 49996.10 28.21 2015-01-23 16:54:18.000 023 33420.36 641.96 49996.10 28.21 2015-01-23 16:54:19.000 023 33420.32 641.99 49996.10 28.21 2015-01-23 16:54:20.000 023 33420.36 641.93 49996.10 28.21 2015-01-23 16:54:21.000 023 33420.32 641.95 49996.10 28.21 2015-01-23 16:54:22.000 023 33420.52 641.96 49996.10 28.21 2015-01-23 16:54:23.000 023 33420.34 641.92 49996.10 28.21 2015-01-23 16:54:24.000 023 33420.44 641.95 49996.10 28.21 2015-01-23 16:54:25.000 023 33420.37 641.95 49996.10 28.21 2015-01-23 16:54:26.000 023 33420.37 642.02 49996.10 28.21 2015-01-23 16:54:27.000 023 33420.41 641.96 49996.10 28.21 2015-01-23 16:54:28.000 023 33420.35 641.98 49996.10 28.21 2015-01-23 16:54:29.000 023 33420.47 641.98 49996.10 28.21 2015-01-23 16:54:30.000 023 33420.43 641.96 49996.10 28.21 2015-01-23 16:54:30.000 023 33420.42 641.98 49996.10 28.21 2015-01-23 16:54:32.000 023 33420.45 641.99 49996.10 28.21 2015-01-23 16:54:33.000 023 33420.41 642.03 49996.10 28.21 2015-01-23 16:54:34.000 023 33420.41 642.02 49996.10 28.21 2015-01-23 16:54:35.000 023 33420.50 642.00 49996.10 28.21 2015-01-23 16:54:36.000 023 33420.46 641.97 49996.10 28.21 2015-01-23 16:54:37.000 023 33420.43 641.97 49996.10 28.21 2015-01-23 16:54:38.000 023 33420.43 641.98 49996.10 28.21 2015-01-23 16:54:39.000 023 33420.43 641.97 49996.10 28.21 2015-01-23 16:54:40.000 023 33420.37 641.98 49996.10 28.21 2015-01-23 16:54:41.000 023 33420.52 641.96 49996.10 28.21 2015-01-23 16:54:42.000 023 33420.54 641.93 49996.10 28.21 2015-01-23 16:54:43.000 023 33420.47 641.98 49996.10 28.21 2015-01-23 16:54:43.000 023 33420.56 641.92 49996.10 28.21 2015-01-23 16:54:45.000 023 33420.53 641.95 49996.10 28.21 2015-01-23 16:54:46.000 023 33420.56 641.96 49996.10 28.21 2015-01-23 16:54:47.000 023 33420.51 641.98 49996.10 28.21 2015-01-23 16:54:48.000 023 33420.49 642.01 49996.10 28.21 2015-01-23 16:54:49.000 023 33420.53 642.00 49996.10 28.21 2015-01-23 16:54:50.000 023 33420.50 641.96 49996.10 28.21 2015-01-23 16:54:51.000 023 33420.46 642.00 49996.10 28.21 2015-01-23 16:54:52.000 023 33420.45 642.04 49996.10 28.21 2015-01-23 16:54:53.000 023 33420.50 642.05 49996.10 28.21 2015-01-23 16:54:54.000 023 33420.55 642.06 49996.10 28.21 2015-01-23 16:54:55.000 023 33420.57 642.06 49996.10 28.21 2015-01-23 16:54:56.000 023 33420.51 642.11 49996.10 28.21 2015-01-23 16:54:57.000 023 33420.51 642.10 49996.10 28.21 2015-01-23 16:54:58.000 023 33420.46 642.08 49996.10 28.21 2015-01-23 16:54:59.000 023 33420.63 642.12 49996.10 28.21 2015-01-23 16:55:00.000 023 33420.57 642.09 49996.10 28.21 2015-01-23 16:55:01.000 023 33420.51 642.05 49996.10 28.21 2015-01-23 16:55:02.000 023 33420.58 642.07 49996.10 28.21 2015-01-23 16:55:03.000 023 33420.58 642.07 49996.10 28.21 2015-01-23 16:55:04.000 023 33420.62 642.09 49996.10 28.21 2015-01-23 16:55:05.000 023 33420.63 642.05 49996.10 28.21 2015-01-23 16:55:06.000 023 33420.59 642.06 49996.10 28.21 2015-01-23 16:55:07.000 023 33420.61 642.07 49996.10 28.21 2015-01-23 16:55:08.000 023 33420.67 642.09 49996.10 28.21 2015-01-23 16:55:09.000 023 33420.66 642.06 49996.10 28.21 2015-01-23 16:55:10.000 023 33420.64 642.06 49996.10 28.21 2015-01-23 16:55:11.000 023 33420.54 642.11 49996.10 28.21 2015-01-23 16:55:12.000 023 33420.57 642.11 49996.10 28.21 2015-01-23 16:55:13.000 023 33420.53 642.07 49996.10 28.21 2015-01-23 16:55:14.000 023 33420.66 642.09 49996.10 28.21 2015-01-23 16:55:15.000 023 33420.61 642.07 49996.10 28.21 2015-01-23 16:55:16.000 023 33420.59 642.07 49996.10 28.21 2015-01-23 16:55:17.000 023 33420.68 642.11 49996.10 28.21 2015-01-23 16:55:18.000 023 33420.66 642.09 49996.10 28.21 2015-01-23 16:55:19.000 023 33420.63 642.06 49996.10 28.21 2015-01-23 16:55:20.000 023 33420.63 642.08 49996.10 28.21 2015-01-23 16:55:21.000 023 33420.66 642.05 49996.10 28.21 2015-01-23 16:55:22.000 023 33420.57 642.10 49996.10 28.21 2015-01-23 16:55:23.000 023 33420.61 642.05 49996.10 28.21 2015-01-23 16:55:24.000 023 33420.68 642.08 49996.10 28.21 2015-01-23 16:55:24.000 023 33420.66 642.10 49996.10 28.21 2015-01-23 16:55:26.000 023 33420.69 642.10 49996.10 28.21 2015-01-23 16:55:27.000 023 33420.56 642.08 49996.10 28.21 2015-01-23 16:55:28.000 023 33420.74 642.10 49996.10 28.21 2015-01-23 16:55:29.000 023 33420.69 642.11 49996.10 28.21 2015-01-23 16:55:30.000 023 33420.71 642.09 49996.10 28.21 2015-01-23 16:55:31.000 023 33420.76 642.09 49996.10 28.21 2015-01-23 16:55:32.000 023 33420.74 642.10 49996.10 28.21 2015-01-23 16:55:33.000 023 33420.79 642.05 49996.10 28.21 2015-01-23 16:55:34.000 023 33420.76 642.07 49996.10 28.21 2015-01-23 16:55:35.000 023 33420.79 642.07 49996.10 28.21 2015-01-23 16:55:36.000 023 33420.75 642.10 49996.10 28.21 2015-01-23 16:55:37.000 023 33420.78 642.10 49996.10 28.21 2015-01-23 16:55:37.000 023 33420.81 642.11 49996.10 28.21 2015-01-23 16:55:39.000 023 33420.85 642.12 49996.10 28.21 2015-01-23 16:55:40.000 023 33420.81 642.16 49996.10 28.21 2015-01-23 16:55:41.000 023 33420.89 642.15 49996.10 28.21 2015-01-23 16:55:42.000 023 33420.78 642.13 49996.10 28.21 2015-01-23 16:55:43.000 023 33420.81 642.13 49996.10 28.21 2015-01-23 16:55:44.000 023 33420.81 642.12 49996.10 28.21 2015-01-23 16:55:45.000 023 33420.80 642.12 49996.10 28.21 2015-01-23 16:55:46.000 023 33420.77 642.14 49996.10 28.21 2015-01-23 16:55:47.000 023 33420.73 642.09 49996.10 28.21 2015-01-23 16:55:48.000 023 33420.77 642.11 49996.10 28.21 2015-01-23 16:55:49.000 023 33420.81 642.14 49996.10 28.21 2015-01-23 16:55:50.000 023 33420.76 642.12 49996.10 28.21 2015-01-23 16:55:51.000 023 33420.82 642.14 49996.10 28.21 2015-01-23 16:55:52.000 023 33420.81 642.12 49996.10 28.21 2015-01-23 16:55:53.000 023 33420.81 642.12 49996.10 28.21 2015-01-23 16:55:54.000 023 33420.83 642.11 49996.10 28.21 2015-01-23 16:55:55.000 023 33420.89 642.09 49996.10 28.21 2015-01-23 16:55:56.000 023 33420.91 642.08 49996.10 28.21 2015-01-23 16:55:57.000 023 33420.88 642.11 49996.10 28.21 2015-01-23 16:55:58.000 023 33420.89 642.12 49996.10 28.21 2015-01-23 16:55:59.000 023 33420.93 642.15 49996.10 28.21 2015-01-23 16:56:00.000 023 33420.88 642.09 49996.10 28.21 2015-01-23 16:56:01.000 023 33420.86 642.17 49996.10 28.21 2015-01-23 16:56:02.000 023 33420.87 642.11 49996.10 28.21 2015-01-23 16:56:03.000 023 33420.80 642.14 49996.10 28.21 2015-01-23 16:56:04.000 023 33420.84 642.15 49996.10 28.21 2015-01-23 16:56:05.000 023 33420.87 642.13 49996.10 28.21 2015-01-23 16:56:06.000 023 33420.82 642.17 49996.10 28.21 2015-01-23 16:56:07.000 023 33420.90 642.21 49996.10 28.21 2015-01-23 16:56:08.000 023 33420.91 642.20 49996.10 28.21 2015-01-23 16:56:09.000 023 33420.93 642.23 49996.10 28.21 2015-01-23 16:56:10.000 023 33420.84 642.23 49996.10 28.21 2015-01-23 16:56:11.000 023 33420.97 642.22 49996.10 28.21 2015-01-23 16:56:12.000 023 33420.91 642.21 49996.10 28.21 2015-01-23 16:56:13.000 023 33420.92 642.23 49996.10 28.21 2015-01-23 16:56:14.000 023 33420.99 642.23 49996.10 28.21 2015-01-23 16:56:15.000 023 33421.01 642.20 49996.10 28.21 2015-01-23 16:56:16.000 023 33421.05 642.18 49996.10 28.21 2015-01-23 16:56:17.000 023 33420.91 642.20 49996.10 28.21 2015-01-23 16:56:18.000 023 33420.93 642.20 49996.10 28.21 2015-01-23 16:56:18.000 023 33421.06 642.14 49996.10 28.21 2015-01-23 16:56:20.000 023 33421.06 642.16 49996.10 28.21 2015-01-23 16:56:21.000 023 33421.07 642.16 49996.10 28.21 2015-01-23 16:56:22.000 023 33421.04 642.17 49996.10 28.21 2015-01-23 16:56:23.000 023 33421.10 642.17 49996.10 28.21 2015-01-23 16:56:24.000 023 33421.03 642.15 49996.10 28.21 2015-01-23 16:56:25.000 023 33421.01 642.13 49996.10 28.21 2015-01-23 16:56:26.000 023 33421.08 642.10 49996.10 28.21 2015-01-23 16:56:27.000 023 33421.06 642.10 49996.10 28.21 2015-01-23 16:56:28.000 023 33421.22 642.12 49996.10 28.21 2015-01-23 16:56:29.000 023 33421.13 642.14 49996.10 28.21 2015-01-23 16:56:30.000 023 33421.10 642.12 49996.10 28.21 2015-01-23 16:56:31.000 023 33421.09 642.06 49996.10 28.21 2015-01-23 16:56:31.000 023 33421.12 642.07 49996.10 28.21 2015-01-23 16:56:33.000 023 33421.09 642.09 49996.10 28.21 2015-01-23 16:56:34.000 023 33421.27 642.07 49996.10 28.21 2015-01-23 16:56:35.000 023 33421.06 642.12 49996.10 28.21 2015-01-23 16:56:36.000 023 33421.22 642.10 49996.10 28.21 2015-01-23 16:56:37.000 023 33421.15 642.08 49996.10 28.21 2015-01-23 16:56:38.000 023 33421.20 642.14 49996.10 28.21 2015-01-23 16:56:39.000 023 33421.29 642.12 49996.10 28.21 2015-01-23 16:56:40.000 023 33421.17 642.15 49996.10 28.21 2015-01-23 16:56:41.000 023 33421.19 642.14 49996.10 28.21 2015-01-23 16:56:42.000 023 33421.21 642.15 49996.10 28.21 2015-01-23 16:56:43.000 023 33421.28 642.13 49996.10 28.21 2015-01-23 16:56:44.000 023 33421.33 642.17 49996.10 28.21 2015-01-23 16:56:45.000 023 33421.24 642.12 49996.10 28.21 2015-01-23 16:56:46.000 023 33421.34 642.18 49996.10 28.21 2015-01-23 16:56:47.000 023 33421.19 642.14 49996.10 28.21 2015-01-23 16:56:48.000 023 33421.25 642.14 49996.10 28.21 2015-01-23 16:56:49.000 023 33421.27 642.11 49996.10 28.21 2015-01-23 16:56:50.000 023 33421.24 642.11 49996.10 28.21 2015-01-23 16:56:51.000 023 33421.14 642.08 49996.10 28.21 2015-01-23 16:56:52.000 023 33421.36 642.10 49996.10 28.21 2015-01-23 16:56:53.000 023 33421.24 642.10 49996.10 28.21 2015-01-23 16:56:54.000 023 33421.27 642.10 49996.10 28.21 2015-01-23 16:56:55.000 023 33421.25 642.14 49996.10 28.21 2015-01-23 16:56:56.000 023 33421.30 642.15 49996.10 28.21 2015-01-23 16:56:57.000 023 33421.37 642.10 49996.10 28.21 2015-01-23 16:56:58.000 023 33421.20 642.06 49996.10 28.21 2015-01-23 16:56:59.000 023 33421.24 642.12 49996.10 28.21 2015-01-23 16:57:00.000 023 33421.16 642.10 49996.10 28.21 2015-01-23 16:57:01.000 023 33421.26 642.12 49996.10 28.21 2015-01-23 16:57:02.000 023 33421.22 642.10 49996.10 28.21 2015-01-23 16:57:03.000 023 33421.22 642.13 49996.10 28.21 2015-01-23 16:57:04.000 023 33421.10 642.14 49996.10 28.21 2015-01-23 16:57:05.000 023 33421.13 642.20 49996.10 28.21 2015-01-23 16:57:06.000 023 33421.20 642.20 49996.10 28.21 2015-01-23 16:57:07.000 023 33421.18 642.26 49996.10 28.21 2015-01-23 16:57:08.000 023 33421.30 642.27 49996.10 28.21 2015-01-23 16:57:09.000 023 33421.18 642.26 49996.10 28.21 2015-01-23 16:57:10.000 023 33421.20 642.28 49996.10 28.21 2015-01-23 16:57:11.000 023 33421.26 642.26 49996.10 28.21 2015-01-23 16:57:12.000 023 33421.21 642.28 49996.10 28.21 2015-01-23 16:57:12.000 023 33421.27 642.29 49996.10 28.21 2015-01-23 16:57:14.000 023 33421.33 642.25 49996.10 28.21 2015-01-23 16:57:15.000 023 33421.33 642.26 49996.10 28.21 2015-01-23 16:57:16.000 023 33421.33 642.26 49996.10 28.21 2015-01-23 16:57:17.000 023 33421.24 642.20 49996.10 28.21 2015-01-23 16:57:18.000 023 33421.36 642.13 49996.10 28.21 2015-01-23 16:57:19.000 023 33421.36 642.21 49996.10 28.21 2015-01-23 16:57:20.000 023 33421.42 642.15 49996.10 28.21 2015-01-23 16:57:21.000 023 33421.33 642.21 49996.10 28.21 2015-01-23 16:57:22.000 023 33421.49 642.14 49996.10 28.21 2015-01-23 16:57:23.000 023 33421.44 642.17 49996.10 28.21 2015-01-23 16:57:24.000 023 33421.52 642.17 49996.10 28.21 2015-01-23 16:57:25.000 023 33421.56 642.14 49996.10 28.21 2015-01-23 16:57:25.000 023 33421.56 642.13 49996.10 28.21 2015-01-23 16:57:27.000 023 33421.59 642.17 49996.10 28.21 2015-01-23 16:57:28.000 023 33421.67 642.12 49996.10 28.21 2015-01-23 16:57:29.000 023 33421.69 642.14 49996.10 28.21 2015-01-23 16:57:30.000 023 33421.59 642.12 49996.10 28.22 2015-01-23 16:57:31.000 023 33421.62 642.18 49996.10 28.21 2015-01-23 16:57:32.000 023 33421.65 642.16 49996.10 28.21 2015-01-23 16:57:33.000 023 33421.69 642.17 49996.10 28.21 2015-01-23 16:57:34.000 023 33421.72 642.16 49996.10 28.21 2015-01-23 16:57:35.000 023 33421.71 642.16 49996.10 28.21 2015-01-23 16:57:36.000 023 33421.70 642.13 49996.10 28.21 2015-01-23 16:57:37.000 023 33421.75 642.12 49996.10 28.21 2015-01-23 16:57:38.000 023 33421.71 642.13 49996.10 28.21 2015-01-23 16:57:39.000 023 33421.71 642.17 49996.10 28.21 2015-01-23 16:57:40.000 023 33421.81 642.14 49996.10 28.22 2015-01-23 16:57:41.000 023 33421.80 642.20 49996.10 28.22 2015-01-23 16:57:42.000 023 33421.90 642.16 49996.10 28.22 2015-01-23 16:57:43.000 023 33421.87 642.15 49996.10 28.21 2015-01-23 16:57:44.000 023 33421.84 642.15 49996.10 28.21 2015-01-23 16:57:45.000 023 33421.82 642.16 49996.10 28.22 2015-01-23 16:57:46.000 023 33421.92 642.15 49996.10 28.21 2015-01-23 16:57:47.000 023 33421.89 642.13 49996.10 28.22 2015-01-23 16:57:48.000 023 33421.86 642.15 49996.10 28.22 2015-01-23 16:57:49.000 023 33421.87 642.16 49996.10 28.22 2015-01-23 16:57:50.000 023 33421.93 642.12 49996.10 28.22 2015-01-23 16:57:51.000 023 33421.93 642.09 49996.10 28.22 2015-01-23 16:57:52.000 023 33421.98 642.07 49996.10 28.22 2015-01-23 16:57:53.000 023 33421.95 642.10 49996.10 28.22 2015-01-23 16:57:54.000 023 33421.83 642.10 49996.10 28.22 2015-01-23 16:57:55.000 023 33421.89 642.11 49996.10 28.22 2015-01-23 16:57:56.000 023 33421.77 642.05 49996.10 28.22 2015-01-23 16:57:57.000 023 33421.84 642.09 49996.10 28.22 2015-01-23 16:57:58.000 023 33421.86 642.11 49996.10 28.22 2015-01-23 16:57:59.000 023 33421.82 642.16 49996.10 28.22 2015-01-23 16:58:00.000 023 33421.82 642.10 49996.10 28.22 2015-01-23 16:58:01.000 023 33421.84 642.09 49996.10 28.22 2015-01-23 16:58:02.000 023 33421.88 642.14 49996.10 28.22 2015-01-23 16:58:03.000 023 33421.85 642.20 49996.10 28.22 2015-01-23 16:58:04.000 023 33421.83 642.16 49996.10 28.22 2015-01-23 16:58:05.000 023 33421.91 642.20 49996.10 28.22 2015-01-23 16:58:06.000 023 33421.81 642.19 49996.10 28.22 2015-01-23 16:58:06.000 023 33421.89 642.18 49996.10 28.22 2015-01-23 16:58:08.000 023 33421.95 642.14 49996.10 28.22 2015-01-23 16:58:09.000 023 33421.77 642.17 49996.10 28.22 2015-01-23 16:58:10.000 023 33421.90 642.15 49996.10 28.22 2015-01-23 16:58:11.000 023 33421.96 642.18 49996.10 28.22 2015-01-23 16:58:12.000 023 33422.00 642.12 49996.10 28.22 2015-01-23 16:58:13.000 023 33422.00 642.13 49996.10 28.22 2015-01-23 16:58:14.000 023 33422.00 642.20 49996.10 28.22 2015-01-23 16:58:15.000 023 33422.06 642.17 49996.10 28.22 2015-01-23 16:58:16.000 023 33421.87 642.14 49996.10 28.22 2015-01-23 16:58:17.000 023 33422.02 642.17 49996.10 28.22 2015-01-23 16:58:18.000 023 33421.99 642.12 49996.10 28.22 2015-01-23 16:58:19.000 023 33421.99 642.12 49996.10 28.22 2015-01-23 16:58:19.000 023 33422.01 642.17 49996.10 28.22 2015-01-23 16:58:21.000 023 33422.00 642.15 49996.10 28.22 2015-01-23 16:58:22.000 023 33422.06 642.17 49996.10 28.22 2015-01-23 16:58:23.000 023 33422.07 642.13 49996.10 28.22 2015-01-23 16:58:24.000 023 33422.02 642.09 49996.10 28.22 2015-01-23 16:58:25.000 023 33422.05 642.13 49996.10 28.22 2015-01-23 16:58:26.000 023 33422.06 642.15 49996.10 28.22 2015-01-23 16:58:27.000 023 33422.14 642.13 49996.10 28.22 2015-01-23 16:58:28.000 023 33421.94 642.11 49996.10 28.22 2015-01-23 16:58:29.000 023 33422.10 642.13 49996.10 28.22 2015-01-23 16:58:30.000 023 33422.00 642.12 49996.10 28.22 2015-01-23 16:58:31.000 023 33422.12 642.11 49996.10 28.22 2015-01-23 16:58:32.000 023 33422.11 642.13 49996.10 28.22 2015-01-23 16:58:33.000 023 33422.00 642.10 49996.10 28.22 2015-01-23 16:58:34.000 023 33422.30 642.11 49996.10 28.22 2015-01-23 16:58:35.000 023 33422.15 642.08 49996.10 28.22 2015-01-23 16:58:36.000 023 33422.24 642.07 49996.10 28.22 2015-01-23 16:58:37.000 023 33422.27 642.05 49996.10 28.22 2015-01-23 16:58:38.000 023 33422.23 642.02 49996.10 28.22 2015-01-23 16:58:39.000 023 33422.28 642.02 49996.10 28.22 2015-01-23 16:58:40.000 023 33422.18 642.05 49996.10 28.22 2015-01-23 16:58:41.000 023 33422.31 642.02 49996.10 28.22 2015-01-23 16:58:42.000 023 33422.23 642.01 49996.10 28.22 2015-01-23 16:58:43.000 023 33422.32 642.03 49996.10 28.22 2015-01-23 16:58:44.000 023 33422.36 642.00 49996.10 28.22 2015-01-23 16:58:45.000 023 33422.36 641.97 49996.10 28.22 2015-01-23 16:58:46.000 023 33422.46 641.95 49996.10 28.22 2015-01-23 16:58:47.000 023 33422.34 641.98 49996.10 28.22 2015-01-23 16:58:48.000 023 33422.46 642.01 49996.10 28.22 2015-01-23 16:58:49.000 023 33422.39 642.00 49996.10 28.22 2015-01-23 16:58:50.000 023 33422.40 641.96 49996.10 28.22 2015-01-23 16:58:51.000 023 33422.51 642.02 49996.10 28.22 2015-01-23 16:58:52.000 023 33422.63 642.03 49996.10 28.22 2015-01-23 16:58:53.000 023 33422.43 642.00 49996.10 28.22 2015-01-23 16:58:54.000 023 33422.47 641.97 49996.10 28.22 2015-01-23 16:58:55.000 023 33422.51 642.00 49996.10 28.22 2015-01-23 16:58:56.000 023 33422.51 641.96 49996.10 28.22 2015-01-23 16:58:57.000 023 33422.55 642.03 49996.10 28.22 2015-01-23 16:58:58.000 023 33422.53 642.01 49996.10 28.22 2015-01-23 16:58:59.000 023 33422.56 642.02 49996.10 28.22 2015-01-23 16:59:00.000 023 33422.51 642.04 49996.10 28.22 2015-01-23 16:59:00.000 023 33422.58 642.05 49996.10 28.22 2015-01-23 16:59:02.000 023 33422.65 642.02 49996.10 28.22 2015-01-23 16:59:03.000 023 33422.58 642.03 49996.10 28.22 2015-01-23 16:59:04.000 023 33422.54 642.08 49996.10 28.22 2015-01-23 16:59:05.000 023 33422.64 641.99 49996.10 28.22 2015-01-23 16:59:06.000 023 33422.60 642.00 49996.10 28.22 2015-01-23 16:59:07.000 023 33422.61 642.00 49996.10 28.22 2015-01-23 16:59:08.000 023 33422.61 642.00 49996.10 28.22 2015-01-23 16:59:09.000 023 33422.70 642.01 49996.10 28.22 2015-01-23 16:59:10.000 023 33422.70 642.00 49996.10 28.22 2015-01-23 16:59:11.000 023 33422.74 641.97 49996.10 28.22 2015-01-23 16:59:12.000 023 33422.67 641.90 49996.10 28.22 2015-01-23 16:59:13.000 023 33422.78 641.93 49996.10 28.22 2015-01-23 16:59:13.000 023 33422.79 641.91 49996.10 28.22 2015-01-23 16:59:15.000 023 33422.91 641.85 49996.10 28.22 2015-01-23 16:59:16.000 023 33422.85 641.93 49996.10 28.22 2015-01-23 16:59:17.000 023 33422.80 641.87 49996.10 28.22 2015-01-23 16:59:18.000 023 33422.83 641.86 49996.10 28.22 2015-01-23 16:59:19.000 023 33422.85 641.87 49996.10 28.22 2015-01-23 16:59:20.000 023 33422.85 641.86 49996.10 28.22 2015-01-23 16:59:21.000 023 33422.88 641.83 49996.10 28.22 2015-01-23 16:59:22.000 023 33422.92 641.90 49996.10 28.22 2015-01-23 16:59:23.000 023 33422.98 641.98 49996.10 28.22 2015-01-23 16:59:24.000 023 33422.81 641.98 49996.10 28.22 2015-01-23 16:59:25.000 023 33422.88 641.93 49996.10 28.22 2015-01-23 16:59:26.000 023 33422.89 641.91 49996.10 28.22 2015-01-23 16:59:27.000 023 33422.88 641.98 49996.10 28.22 2015-01-23 16:59:28.000 023 33422.89 641.99 49996.10 28.22 2015-01-23 16:59:29.000 023 33422.99 642.00 49996.10 28.22 2015-01-23 16:59:30.000 023 33422.89 641.96 49996.10 28.22 2015-01-23 16:59:31.000 023 33422.89 641.99 49996.10 28.22 2015-01-23 16:59:32.000 023 33422.88 641.99 49996.10 28.22 2015-01-23 16:59:33.000 023 33422.95 641.97 49996.10 28.22 2015-01-23 16:59:34.000 023 33422.93 641.96 49996.10 28.22 2015-01-23 16:59:35.000 023 33422.95 641.98 49996.10 28.22 2015-01-23 16:59:36.000 023 33422.80 641.96 49996.10 28.22 2015-01-23 16:59:37.000 023 33423.05 641.96 49996.10 28.22 2015-01-23 16:59:38.000 023 33422.99 641.95 49996.10 28.22 2015-01-23 16:59:39.000 023 33423.08 641.90 49996.10 28.22 2015-01-23 16:59:40.000 023 33422.83 641.89 49996.10 28.22 2015-01-23 16:59:41.000 023 33422.99 641.92 49996.10 28.22 2015-01-23 16:59:42.000 023 33422.97 641.88 49996.10 28.22 2015-01-23 16:59:43.000 023 33423.02 641.89 49996.10 28.22 2015-01-23 16:59:44.000 023 33422.99 641.87 49996.10 28.22 2015-01-23 16:59:45.000 023 33423.00 641.84 49996.10 28.22 2015-01-23 16:59:46.000 023 33423.10 641.82 49996.10 28.22 2015-01-23 16:59:47.000 023 33423.07 641.87 49996.10 28.22 2015-01-23 16:59:48.000 023 33423.05 641.89 49996.10 28.22 2015-01-23 16:59:49.000 023 33423.05 641.86 49996.10 28.22 2015-01-23 16:59:50.000 023 33423.12 641.84 49996.10 28.22 2015-01-23 16:59:51.000 023 33423.03 641.87 49996.10 28.22 2015-01-23 16:59:52.000 023 33423.06 641.90 49996.10 28.22 2015-01-23 16:59:53.000 023 33423.11 641.90 49996.10 28.22 2015-01-23 16:59:54.000 023 33423.05 641.93 49996.10 28.22 2015-01-23 16:59:54.000 023 33423.12 641.89 49996.10 28.22 2015-01-23 16:59:56.000 023 33423.10 641.96 49996.10 28.22 2015-01-23 16:59:57.000 023 33423.05 641.89 49996.10 28.22 2015-01-23 16:59:58.000 023 33423.23 641.96 49996.10 28.22 2015-01-23 16:59:59.000 023 33423.17 641.94 49996.10 28.22 2015-01-23 17:00:00.000 023 33423.13 641.93 49996.10 28.22 2015-01-23 17:00:01.000 023 33423.14 641.95 49996.10 28.22 2015-01-23 17:00:02.000 023 33423.24 641.89 49996.10 28.22 2015-01-23 17:00:03.000 023 33423.18 641.94 49996.10 28.22 2015-01-23 17:00:04.000 023 33423.26 641.94 49996.10 28.22 2015-01-23 17:00:05.000 023 33423.24 641.90 49996.10 28.22 2015-01-23 17:00:06.000 023 33423.25 641.88 49996.10 28.22 2015-01-23 17:00:07.000 023 33423.31 641.88 49996.10 28.22 2015-01-23 17:00:07.000 023 33423.32 641.83 49996.10 28.22 2015-01-23 17:00:09.000 023 33423.28 641.86 49996.10 28.22 2015-01-23 17:00:10.000 023 33423.35 641.79 49996.10 28.22 2015-01-23 17:00:11.000 023 33423.32 641.80 49996.10 28.22 2015-01-23 17:00:12.000 023 33423.31 641.77 49996.10 28.22 2015-01-23 17:00:13.000 023 33423.30 641.78 49996.10 28.22 2015-01-23 17:00:14.000 023 33423.39 641.82 49996.10 28.22 2015-01-23 17:00:15.000 023 33423.30 641.78 49996.10 28.22 2015-01-23 17:00:16.000 023 33423.39 641.81 49996.10 28.22 2015-01-23 17:00:17.000 023 33423.32 641.85 49996.10 28.22 2015-01-23 17:00:18.000 023 33423.36 641.88 49996.10 28.22 2015-01-23 17:00:19.000 023 33423.45 641.87 49996.10 28.22 2015-01-23 17:00:20.000 023 33423.42 641.87 49996.10 28.22 2015-01-23 17:00:21.000 023 33423.25 641.84 49996.10 28.22 2015-01-23 17:00:22.000 023 33423.41 641.84 49996.10 28.22 2015-01-23 17:00:23.000 023 33423.48 641.89 49996.10 28.22 2015-01-23 17:00:24.000 023 33423.43 641.86 49996.10 28.22 2015-01-23 17:00:25.000 023 33423.34 641.88 49996.10 28.22 2015-01-23 17:00:26.000 023 33423.29 641.91 49996.10 28.22 2015-01-23 17:00:27.000 023 33423.44 641.88 49996.10 28.22 2015-01-23 17:00:28.000 023 33423.36 641.82 49996.10 28.22 2015-01-23 17:00:29.000 023 33423.48 641.78 49996.10 28.22 2015-01-23 17:00:30.000 023 33423.30 641.80 49996.10 28.22 2015-01-23 17:00:31.000 023 33423.38 641.83 49996.10 28.22 2015-01-23 17:00:32.000 023 33423.42 641.85 49996.10 28.22 2015-01-23 17:00:33.000 023 33423.35 641.80 49996.10 28.22 2015-01-23 17:00:34.000 023 33423.42 641.75 49996.10 28.22 2015-01-23 17:00:35.000 023 33423.40 641.78 49996.10 28.22 2015-01-23 17:00:36.000 023 33423.50 641.78 49996.10 28.22 2015-01-23 17:00:37.000 023 33423.36 641.74 49996.10 28.22 2015-01-23 17:00:38.000 023 33423.50 641.76 49996.10 28.22 2015-01-23 17:00:39.000 023 33423.42 641.82 49996.10 28.22 2015-01-23 17:00:40.000 023 33423.45 641.80 49996.10 28.22 2015-01-23 17:00:41.000 023 33423.54 641.81 49996.10 28.22 2015-01-23 17:00:42.000 023 33423.46 641.87 49996.10 28.22 2015-01-23 17:00:43.000 023 33423.42 641.82 49996.10 28.22 2015-01-23 17:00:44.000 023 33423.49 641.85 49996.10 28.22 2015-01-23 17:00:45.000 023 33423.45 641.81 49996.10 28.22 2015-01-23 17:00:46.000 023 33423.44 641.82 49996.10 28.22 2015-01-23 17:00:47.000 023 33423.41 641.82 49996.10 28.22 2015-01-23 17:00:48.000 023 33423.48 641.84 49996.10 28.22 2015-01-23 17:00:48.000 023 33423.52 641.83 49996.10 28.22 2015-01-23 17:00:50.000 023 33423.54 641.86 49996.10 28.22 2015-01-23 17:00:51.000 023 33423.59 641.87 49996.10 28.22 2015-01-23 17:00:52.000 023 33423.54 641.84 49996.10 28.22 2015-01-23 17:00:53.000 023 33423.56 641.84 49996.10 28.22 2015-01-23 17:00:54.000 023 33423.46 641.85 49996.10 28.22 2015-01-23 17:00:55.000 023 33423.53 641.83 49996.10 28.22 2015-01-23 17:00:56.000 023 33423.48 641.78 49996.10 28.22 2015-01-23 17:00:57.000 023 33423.52 641.78 49996.10 28.22 2015-01-23 17:00:58.000 023 33423.51 641.76 49996.10 28.22 2015-01-23 17:00:59.000 023 33423.46 641.76 49996.10 28.22 2015-01-23 17:01:00.000 023 33423.45 641.79 49996.10 28.22 2015-01-23 17:01:01.000 023 33423.56 641.77 49996.10 28.22 2015-01-23 17:01:01.000 023 33423.51 641.75 49996.10 28.22 2015-01-23 17:01:03.000 023 33423.60 641.74 49996.10 28.22 2015-01-23 17:01:04.000 023 33423.57 641.73 49996.10 28.22 2015-01-23 17:01:05.000 023 33423.55 641.71 49996.10 28.22 2015-01-23 17:01:06.000 023 33423.58 641.73 49996.10 28.22 2015-01-23 17:01:07.000 023 33423.52 641.72 49996.10 28.22 2015-01-23 17:01:08.000 023 33423.52 641.69 49996.10 28.22 2015-01-23 17:01:09.000 023 33423.57 641.75 49996.10 28.22 2015-01-23 17:01:10.000 023 33423.58 641.69 49996.10 28.22 2015-01-23 17:01:11.000 023 33423.64 641.75 49996.10 28.22 2015-01-23 17:01:12.000 023 33423.61 641.74 49996.10 28.22 2015-01-23 17:01:13.000 023 33423.57 641.71 49996.10 28.22 2015-01-23 17:01:14.000 023 33423.62 641.72 49996.10 28.22 2015-01-23 17:01:15.000 023 33423.58 641.73 49996.10 28.22 2015-01-23 17:01:16.000 023 33423.63 641.75 49996.10 28.22 2015-01-23 17:01:17.000 023 33423.63 641.75 49996.10 28.22 2015-01-23 17:01:18.000 023 33423.60 641.75 49996.10 28.22 2015-01-23 17:01:19.000 023 33423.61 641.76 49996.10 28.22 2015-01-23 17:01:20.000 023 33423.61 641.81 49996.10 28.22 2015-01-23 17:01:21.000 023 33423.69 641.79 49996.10 28.22 2015-01-23 17:01:22.000 023 33423.67 641.77 49996.10 28.22 2015-01-23 17:01:23.000 023 33423.71 641.82 49996.10 28.22 2015-01-23 17:01:24.000 023 33423.67 641.79 49996.10 28.22 2015-01-23 17:01:25.000 023 33423.67 641.81 49996.10 28.22 2015-01-23 17:01:26.000 023 33423.67 641.73 49996.10 28.22 2015-01-23 17:01:27.000 023 33423.72 641.73 49996.10 28.22 2015-01-23 17:01:28.000 023 33423.67 641.74 49996.10 28.22 2015-01-23 17:01:29.000 023 33423.54 641.72 49996.10 28.22 2015-01-23 17:01:30.000 023 33423.79 641.71 49996.10 28.22 2015-01-23 17:01:31.000 023 33423.67 641.69 49996.10 28.22 2015-01-23 17:01:32.000 023 33423.75 641.69 49996.10 28.22 2015-01-23 17:01:33.000 023 33423.81 641.69 49996.10 28.22 2015-01-23 17:01:34.000 023 33423.79 641.72 49996.10 28.22 2015-01-23 17:01:35.000 023 33423.78 641.69 49996.10 28.22 2015-01-23 17:01:36.000 023 33423.76 641.73 49996.10 28.22 2015-01-23 17:01:37.000 023 33423.83 641.72 49996.10 28.22 2015-01-23 17:01:38.000 023 33423.83 641.71 49996.10 28.22 2015-01-23 17:01:39.000 023 33423.85 641.70 49996.10 28.22 2015-01-23 17:01:40.000 023 33423.85 641.69 49996.10 28.22 2015-01-23 17:01:41.000 023 33423.94 641.68 49996.10 28.22 2015-01-23 17:01:42.000 023 33423.83 641.71 49996.10 28.22 2015-01-23 17:01:42.000 023 33423.80 641.66 49996.10 28.22 2015-01-23 17:01:44.000 023 33423.75 641.65 49996.10 28.22 2015-01-23 17:01:45.000 023 33423.83 641.69 49996.10 28.22 2015-01-23 17:01:46.000 023 33423.85 641.69 49996.10 28.22 2015-01-23 17:01:47.000 023 33423.81 641.67 49996.10 28.22 2015-01-23 17:01:48.000 023 33423.76 641.66 49996.10 28.22 2015-01-23 17:01:49.000 023 33423.78 641.66 49996.10 28.22 2015-01-23 17:01:50.000 023 33423.82 641.69 49996.10 28.22 2015-01-23 17:01:51.000 023 33423.81 641.68 49996.10 28.22 2015-01-23 17:01:52.000 023 33423.85 641.72 49996.10 28.22 2015-01-23 17:01:53.000 023 33423.76 641.76 49996.10 28.22 2015-01-23 17:01:54.000 023 33423.81 641.75 49996.10 28.22 2015-01-23 17:01:55.000 023 33423.74 641.69 49996.10 28.22 2015-01-23 17:01:55.000 023 33423.80 641.77 49996.10 28.22 2015-01-23 17:01:57.000 023 33423.74 641.75 49996.10 28.22 2015-01-23 17:01:58.000 023 33423.76 641.77 49996.10 28.22 2015-01-23 17:01:59.000 023 33423.79 641.78 49996.10 28.22 2015-01-23 17:02:00.000 023 33423.66 641.83 49996.10 28.22 2015-01-23 17:02:01.000 023 33423.76 641.82 49996.10 28.22 2015-01-23 17:02:02.000 023 33423.75 641.82 49996.10 28.22 2015-01-23 17:02:03.000 023 33423.78 641.84 49996.10 28.22 2015-01-23 17:02:04.000 023 33423.73 641.85 49996.10 28.22 2015-01-23 17:02:05.000 023 33423.75 641.90 49996.10 28.22 2015-01-23 17:02:06.000 023 33423.83 641.81 49996.10 28.22 2015-01-23 17:02:07.000 023 33423.79 641.78 49996.10 28.22 2015-01-23 17:02:08.000 023 33423.71 641.77 49996.10 28.22 2015-01-23 17:02:09.000 023 33423.78 641.75 49996.10 28.22 2015-01-23 17:02:10.000 023 33423.79 641.74 49996.10 28.22 2015-01-23 17:02:11.000 023 33423.84 641.75 49996.10 28.22 2015-01-23 17:02:12.000 023 33423.94 641.69 49996.10 28.22 2015-01-23 17:02:13.000 023 33423.84 641.69 49996.10 28.22 2015-01-23 17:02:14.000 023 33423.84 641.69 49996.10 28.22 2015-01-23 17:02:15.000 023 33423.94 641.65 49996.10 28.22 2015-01-23 17:02:16.000 023 33423.92 641.65 49996.10 28.22 2015-01-23 17:02:17.000 023 33423.82 641.66 49996.10 28.22 2015-01-23 17:02:18.000 023 33423.88 641.65 49996.10 28.22 2015-01-23 17:02:19.000 023 33423.83 641.62 49996.10 28.22 2015-01-23 17:02:20.000 023 33423.78 641.61 49996.10 28.22 2015-01-23 17:02:21.000 023 33423.81 641.64 49996.10 28.22 2015-01-23 17:02:22.000 023 33423.73 641.67 49996.10 28.22 2015-01-23 17:02:23.000 023 33423.80 641.72 49996.10 28.22 2015-01-23 17:02:24.000 023 33423.83 641.69 49996.10 28.22 2015-01-23 17:02:25.000 023 33423.76 641.73 49996.10 28.22 2015-01-23 17:02:26.000 023 33423.83 641.73 49996.10 28.22 2015-01-23 17:02:27.000 023 33423.85 641.76 49996.10 28.22 2015-01-23 17:02:28.000 023 33423.81 641.80 49996.10 28.22 2015-01-23 17:02:29.000 023 33423.83 641.79 49996.10 28.22 2015-01-23 17:02:30.000 023 33423.73 641.81 49996.10 28.22 2015-01-23 17:02:31.000 023 33423.82 641.84 49996.10 28.22 2015-01-23 17:02:32.000 023 33423.80 641.83 49996.10 28.22 2015-01-23 17:02:33.000 023 33423.82 641.81 49996.10 28.22 2015-01-23 17:02:34.000 023 33423.75 641.80 49996.10 28.22 2015-01-23 17:02:35.000 023 33423.77 641.82 49996.10 28.22 2015-01-23 17:02:36.000 023 33423.94 641.78 49996.10 28.22 2015-01-23 17:02:36.000 023 33423.83 641.75 49996.10 28.22 2015-01-23 17:02:38.000 023 33423.83 641.76 49996.10 28.22 2015-01-23 17:02:39.000 023 33423.85 641.74 49996.10 28.22 2015-01-23 17:02:40.000 023 33423.94 641.75 49996.10 28.22 2015-01-23 17:02:41.000 023 33423.85 641.68 49996.10 28.22 2015-01-23 17:02:42.000 023 33423.91 641.70 49996.10 28.22 2015-01-23 17:02:43.000 023 33423.91 641.74 49996.10 28.22 2015-01-23 17:02:44.000 023 33423.85 641.68 49996.10 28.22 2015-01-23 17:02:45.000 023 33423.94 641.73 49996.10 28.22 2015-01-23 17:02:46.000 023 33423.98 641.70 49996.10 28.22 2015-01-23 17:02:47.000 023 33424.03 641.74 49996.10 28.22 2015-01-23 17:02:48.000 023 33424.03 641.70 49996.10 28.22 2015-01-23 17:02:49.000 023 33423.91 641.73 49996.10 28.22 2015-01-23 17:02:49.000 023 33423.95 641.79 49996.10 28.22 2015-01-23 17:02:51.000 023 33423.95 641.80 49996.10 28.22 2015-01-23 17:02:52.000 023 33423.88 641.74 49996.10 28.22 2015-01-23 17:02:53.000 023 33423.79 641.71 49996.10 28.22 2015-01-23 17:02:54.000 023 33423.97 641.73 49996.10 28.22 2015-01-23 17:02:55.000 023 33423.85 641.73 49996.10 28.22 2015-01-23 17:02:56.000 023 33423.82 641.74 49996.10 28.22 2015-01-23 17:02:57.000 023 33423.85 641.71 49996.10 28.22 2015-01-23 17:02:58.000 023 33423.81 641.73 49996.10 28.22 2015-01-23 17:02:59.000 023 33423.85 641.70 49996.10 28.22 2015-01-23 17:03:00.000 023 33423.85 641.67 49996.10 28.22 2015-01-23 17:03:01.000 023 33423.87 641.70 49996.10 28.22 2015-01-23 17:03:02.000 023 33423.93 641.69 49996.10 28.22 2015-01-23 17:03:03.000 023 33423.84 641.69 49996.10 28.22 2015-01-23 17:03:04.000 023 33423.79 641.73 49996.10 28.22 2015-01-23 17:03:05.000 023 33423.92 641.71 49996.10 28.22 2015-01-23 17:03:06.000 023 33423.88 641.71 49996.10 28.22 2015-01-23 17:03:07.000 023 33423.83 641.72 49996.10 28.22 2015-01-23 17:03:08.000 023 33423.89 641.70 49996.10 28.22 2015-01-23 17:03:09.000 023 33423.91 641.72 49996.10 28.22 2015-01-23 17:03:10.000 023 33423.85 641.72 49996.10 28.22 2015-01-23 17:03:11.000 023 33423.93 641.73 49996.10 28.22 2015-01-23 17:03:12.000 023 33423.93 641.76 49996.10 28.22 2015-01-23 17:03:13.000 023 33423.85 641.72 49996.10 28.22 2015-01-23 17:03:14.000 023 33423.90 641.74 49996.10 28.22 2015-01-23 17:03:15.000 023 33423.91 641.74 49996.10 28.22 2015-01-23 17:03:16.000 023 33423.94 641.74 49996.10 28.22 2015-01-23 17:03:17.000 023 33423.82 641.72 49996.10 28.22 2015-01-23 17:03:18.000 023 33423.97 641.73 49996.10 28.22 2015-01-23 17:03:19.000 023 33423.95 641.73 49996.10 28.22 2015-01-23 17:03:20.000 023 33423.94 641.74 49996.10 28.22 2015-01-23 17:03:21.000 023 33423.92 641.74 49996.10 28.22 2015-01-23 17:03:22.000 023 33423.98 641.72 49996.10 28.22 2015-01-23 17:03:23.000 023 33423.84 641.74 49996.10 28.22 2015-01-23 17:03:24.000 023 33423.93 641.72 49996.10 28.22 2015-01-23 17:03:25.000 023 33423.86 641.71 49996.10 28.22 2015-01-23 17:03:26.000 023 33423.94 641.74 49996.10 28.22 2015-01-23 17:03:27.000 023 33423.95 641.75 49996.10 28.22 2015-01-23 17:03:28.000 023 33423.94 641.72 49996.10 28.22 2015-01-23 17:03:29.000 023 33423.97 641.70 49996.10 28.22 2015-01-23 17:03:30.000 023 33424.03 641.73 49996.10 28.22 2015-01-23 17:03:30.000 023 33423.95 641.71 49996.10 28.22 2015-01-23 17:03:32.000 023 33424.01 641.74 49996.10 28.22 2015-01-23 17:03:33.000 023 33424.06 641.74 49996.10 28.22 2015-01-23 17:03:34.000 023 33424.01 641.70 49996.10 28.22 2015-01-23 17:03:35.000 023 33423.97 641.71 49996.10 28.22 2015-01-23 17:03:36.000 023 33424.06 641.71 49996.10 28.22 2015-01-23 17:03:37.000 023 33423.97 641.70 49996.10 28.22 2015-01-23 17:03:38.000 023 33423.90 641.79 49996.10 28.22 2015-01-23 17:03:39.000 023 33423.96 641.71 49996.10 28.22 2015-01-23 17:03:40.000 023 33423.95 641.74 49996.10 28.22 2015-01-23 17:03:41.000 023 33423.86 641.73 49996.10 28.22 2015-01-23 17:03:42.000 023 33423.89 641.74 49996.10 28.22 2015-01-23 17:03:43.000 023 33423.89 641.78 49996.10 28.22 2015-01-23 17:03:43.000 023 33423.85 641.74 49996.10 28.22 2015-01-23 17:03:45.000 023 33423.96 641.73 49996.10 28.22 2015-01-23 17:03:46.000 023 33423.87 641.75 49996.10 28.22 2015-01-23 17:03:47.000 023 33424.10 641.76 49996.10 28.22 2015-01-23 17:03:48.000 023 33423.89 641.72 49996.10 28.22 2015-01-23 17:03:49.000 023 33423.97 641.68 49996.10 28.22 2015-01-23 17:03:50.000 023 33424.06 641.70 49996.10 28.22 2015-01-23 17:03:51.000 023 33424.04 641.70 49996.10 28.22 2015-01-23 17:03:52.000 023 33424.03 641.71 49996.10 28.22 2015-01-23 17:03:53.000 023 33424.04 641.67 49996.10 28.22 2015-01-23 17:03:54.000 023 33423.99 641.66 49996.10 28.22 2015-01-23 17:03:55.000 023 33423.98 641.67 49996.10 28.22 2015-01-23 17:03:56.000 023 33424.02 641.65 49996.10 28.22 2015-01-23 17:03:57.000 023 33424.02 641.62 49996.10 28.22 2015-01-23 17:03:58.000 023 33424.00 641.70 49996.10 28.22 2015-01-23 17:03:59.000 023 33423.98 641.71 49996.10 28.22 2015-01-23 17:04:00.000 023 33424.01 641.69 49996.10 28.22 2015-01-23 17:04:01.000 023 33424.01 641.72 49996.10 28.22 2015-01-23 17:04:02.000 023 33423.98 641.73 49996.10 28.22 2015-01-23 17:04:03.000 023 33423.96 641.68 49996.10 28.22 2015-01-23 17:04:04.000 023 33423.96 641.68 49996.10 28.22 2015-01-23 17:04:05.000 023 33423.99 641.68 49996.10 28.22 2015-01-23 17:04:06.000 023 33423.98 641.68 49996.10 28.22 2015-01-23 17:04:07.000 023 33423.91 641.75 49996.10 28.22 2015-01-23 17:04:08.000 023 33424.06 641.70 49996.10 28.22 2015-01-23 17:04:09.000 023 33423.94 641.73 49996.10 28.22 2015-01-23 17:04:10.000 023 33423.98 641.68 49996.10 28.22 2015-01-23 17:04:11.000 023 33424.00 641.69 49996.10 28.22 2015-01-23 17:04:12.000 023 33424.11 641.73 49996.10 28.22 2015-01-23 17:04:13.000 023 33424.10 641.70 49996.10 28.22 2015-01-23 17:04:14.000 023 33424.14 641.67 49996.10 28.22 2015-01-23 17:04:15.000 023 33424.10 641.69 49996.10 28.22 2015-01-23 17:04:16.000 023 33424.10 641.62 49996.10 28.22 2015-01-23 17:04:17.000 023 33424.20 641.62 49996.10 28.22 2015-01-23 17:04:18.000 023 33424.17 641.63 49996.10 28.22 2015-01-23 17:04:19.000 023 33424.13 641.61 49996.10 28.22 2015-01-23 17:04:20.000 023 33424.21 641.62 49996.10 28.22 2015-01-23 17:04:21.000 023 33424.14 641.62 49996.10 28.22 2015-01-23 17:04:22.000 023 33424.11 641.56 49996.10 28.22 2015-01-23 17:04:23.000 023 33424.20 641.59 49996.10 28.22 2015-01-23 17:04:24.000 023 33424.23 641.56 49996.10 28.22 2015-01-23 17:04:24.000 023 33424.18 641.58 49996.10 28.22 2015-01-23 17:04:26.000 023 33424.25 641.54 49996.10 28.22 2015-01-23 17:04:27.000 023 33424.20 641.56 49996.10 28.22 2015-01-23 17:04:28.000 023 33424.14 641.55 49996.10 28.22 2015-01-23 17:04:29.000 023 33424.15 641.55 49996.10 28.22 2015-01-23 17:04:30.000 023 33424.19 641.59 49996.10 28.22 2015-01-23 17:04:31.000 023 33424.18 641.55 49996.10 28.22 2015-01-23 17:04:32.000 023 33424.18 641.53 49996.10 28.22 2015-01-23 17:04:33.000 023 33424.16 641.55 49996.10 28.22 2015-01-23 17:04:34.000 023 33424.12 641.55 49996.10 28.22 2015-01-23 17:04:35.000 023 33424.16 641.52 49996.10 28.22 2015-01-23 17:04:36.000 023 33424.18 641.51 49996.10 28.22 2015-01-23 17:04:37.000 023 33424.17 641.52 49996.10 28.22 2015-01-23 17:04:37.000 023 33424.07 641.55 49996.10 28.22 2015-01-23 17:04:39.000 023 33424.06 641.55 49996.10 28.22 2015-01-23 17:04:40.000 023 33424.10 641.56 49996.10 28.22 2015-01-23 17:04:41.000 023 33424.04 641.61 49996.10 28.22 2015-01-23 17:04:42.000 023 33424.06 641.65 49996.10 28.22 2015-01-23 17:04:43.000 023 33424.05 641.64 49996.10 28.22 2015-01-23 17:04:44.000 023 33424.06 641.63 49996.10 28.22 2015-01-23 17:04:45.000 023 33424.07 641.68 49996.10 28.22 2015-01-23 17:04:46.000 023 33423.98 641.68 49996.10 28.22 2015-01-23 17:04:47.000 023 33424.07 641.68 49996.10 28.22 2015-01-23 17:04:48.000 023 33424.06 641.65 49996.10 28.22 2015-01-23 17:04:49.000 023 33424.08 641.62 49996.10 28.22 2015-01-23 17:04:50.000 023 33424.07 641.67 49996.10 28.22 2015-01-23 17:04:51.000 023 33424.10 641.62 49996.10 28.22 2015-01-23 17:04:52.000 023 33424.12 641.63 49996.10 28.22 2015-01-23 17:04:53.000 023 33424.14 641.58 49996.10 28.22 2015-01-23 17:04:54.000 023 33424.16 641.59 49996.10 28.22 2015-01-23 17:04:55.000 023 33424.10 641.58 49996.10 28.22 2015-01-23 17:04:56.000 023 33424.14 641.58 49996.10 28.22 2015-01-23 17:04:57.000 023 33424.13 641.58 49996.10 28.22 2015-01-23 17:04:58.000 023 33424.20 641.56 49996.10 28.22 2015-01-23 17:04:59.000 023 33424.13 641.55 49996.10 28.22 2015-01-23 17:05:00.000 023 33424.16 641.56 49996.10 28.22 2015-01-23 17:05:01.000 023 33424.08 641.54 49996.10 28.22 2015-01-23 17:05:02.000 023 33424.16 641.54 49996.10 28.22 2015-01-23 17:05:03.000 023 33424.17 641.55 49996.10 28.22 2015-01-23 17:05:04.000 023 33424.09 641.54 49996.10 28.22 2015-01-23 17:05:05.000 023 33424.19 641.51 49996.10 28.22 2015-01-23 17:05:06.000 023 33424.27 641.52 49996.10 28.22 2015-01-23 17:05:07.000 023 33424.20 641.53 49996.10 28.22 2015-01-23 17:05:08.000 023 33424.22 641.52 49996.10 28.22 2015-01-23 17:05:09.000 023 33424.16 641.47 49996.10 28.22 2015-01-23 17:05:10.000 023 33424.25 641.48 49996.10 28.22 2015-01-23 17:05:11.000 023 33424.07 641.48 49996.10 28.22 2015-01-23 17:05:12.000 023 33424.28 641.50 49996.10 28.22 2015-01-23 17:05:13.000 023 33424.25 641.52 49996.10 28.22 2015-01-23 17:05:14.000 023 33424.25 641.50 49996.10 28.22 2015-01-23 17:05:15.000 023 33424.31 641.52 49996.10 28.22 2015-01-23 17:05:16.000 023 33424.28 641.50 49996.10 28.22 2015-01-23 17:05:17.000 023 33424.26 641.55 49996.10 28.22 2015-01-23 17:05:18.000 023 33424.20 641.50 49996.10 28.22 2015-01-23 17:05:18.000 023 33424.19 641.52 49996.10 28.22 2015-01-23 17:05:20.000 023 33424.20 641.55 49996.10 28.22 2015-01-23 17:05:21.000 023 33424.27 641.59 49996.10 28.22 2015-01-23 17:05:22.000 023 33424.15 641.56 49996.10 28.22 2015-01-23 17:05:23.000 023 33424.26 641.56 49996.10 28.22 2015-01-23 17:05:24.000 023 33424.36 641.53 49996.10 28.22 2015-01-23 17:05:25.000 023 33424.23 641.54 49996.10 28.22 2015-01-23 17:05:26.000 023 33424.32 641.54 49996.10 28.22 2015-01-23 17:05:27.000 023 33424.23 641.52 49996.10 28.22 2015-01-23 17:05:28.000 023 33424.24 641.52 49996.10 28.22 2015-01-23 17:05:29.000 023 33424.29 641.50 49996.10 28.22 2015-01-23 17:05:30.000 023 33424.32 641.45 49996.10 28.22 2015-01-23 17:05:31.000 023 33424.28 641.45 49996.10 28.22 2015-01-23 17:05:31.000 023 33424.27 641.43 49996.10 28.22 2015-01-23 17:05:33.000 023 33424.23 641.45 49996.10 28.22 2015-01-23 17:05:34.000 023 33424.26 641.45 49996.10 28.22 2015-01-23 17:05:35.000 023 33424.25 641.44 49996.10 28.22 2015-01-23 17:05:36.000 023 33424.41 641.40 49996.10 28.22 2015-01-23 17:05:37.000 023 33424.30 641.37 49996.10 28.22 2015-01-23 17:05:38.000 023 33424.29 641.41 49996.10 28.22 2015-01-23 17:05:39.000 023 33424.25 641.42 49996.10 28.22 2015-01-23 17:05:40.000 023 33424.28 641.40 49996.10 28.22 2015-01-23 17:05:41.000 023 33424.26 641.43 49996.10 28.22 2015-01-23 17:05:42.000 023 33424.28 641.44 49996.10 28.22 2015-01-23 17:05:43.000 023 33424.30 641.45 49996.10 28.22 2015-01-23 17:05:44.000 023 33424.27 641.44 49996.10 28.22 2015-01-23 17:05:45.000 023 33424.28 641.44 49996.10 28.22 2015-01-23 17:05:46.000 023 33424.31 641.43 49996.10 28.22 2015-01-23 17:05:47.000 023 33424.22 641.46 49996.10 28.22 2015-01-23 17:05:48.000 023 33424.25 641.48 49996.10 28.22 2015-01-23 17:05:49.000 023 33424.25 641.46 49996.10 28.22 2015-01-23 17:05:50.000 023 33424.23 641.45 49996.10 28.22 2015-01-23 17:05:51.000 023 33424.19 641.47 49996.10 28.22 2015-01-23 17:05:52.000 023 33424.29 641.45 49996.10 28.22 2015-01-23 17:05:53.000 023 33424.18 641.49 49996.10 28.22 2015-01-23 17:05:54.000 023 33424.16 641.41 49996.10 28.22 2015-01-23 17:05:55.000 023 33424.22 641.44 49996.10 28.22 2015-01-23 17:05:56.000 023 33424.24 641.42 49996.10 28.22 2015-01-23 17:05:57.000 023 33424.32 641.48 49996.10 28.22 2015-01-23 17:05:58.000 023 33424.23 641.42 49996.10 28.22 2015-01-23 17:05:59.000 023 33424.20 641.47 49996.10 28.22 2015-01-23 17:06:00.000 023 33424.29 641.45 49996.10 28.22 2015-01-23 17:06:01.000 023 33424.24 641.42 49996.10 28.22 2015-01-23 17:06:02.000 023 33424.32 641.42 49996.10 28.22 2015-01-23 17:06:03.000 023 33424.28 641.44 49996.10 28.22 2015-01-23 17:06:04.000 023 33424.31 641.38 49996.10 28.22 2015-01-23 17:06:05.000 023 33424.29 641.42 49996.10 28.22 2015-01-23 17:06:06.000 023 33424.27 641.43 49996.10 28.22 2015-01-23 17:06:07.000 023 33424.28 641.41 49996.10 28.22 2015-01-23 17:06:08.000 023 33424.24 641.40 49996.10 28.22 2015-01-23 17:06:09.000 023 33424.12 641.38 49996.10 28.22 2015-01-23 17:06:10.000 023 33424.26 641.38 49996.10 28.22 2015-01-23 17:06:11.000 023 33424.21 641.32 49996.10 28.22 2015-01-23 17:06:12.000 023 33424.18 641.38 49996.10 28.22 2015-01-23 17:06:12.000 023 33424.18 641.37 49996.10 28.22 2015-01-23 17:06:14.000 023 33424.19 641.36 49996.10 28.22 2015-01-23 17:06:15.000 023 33424.16 641.41 49996.10 28.22 2015-01-23 17:06:16.000 023 33424.28 641.36 49996.10 28.22 2015-01-23 17:06:17.000 023 33424.16 641.39 49996.10 28.23 2015-01-23 17:06:18.000 023 33424.33 641.37 49996.10 28.22 2015-01-23 17:06:19.000 023 33424.26 641.38 49996.10 28.22 2015-01-23 17:06:20.000 023 33424.27 641.41 49996.10 28.22 2015-01-23 17:06:21.000 023 33424.26 641.37 49996.10 28.22 2015-01-23 17:06:22.000 023 33424.35 641.38 49996.10 28.22 2015-01-23 17:06:23.000 023 33424.33 641.37 49996.10 28.22 2015-01-23 17:06:24.000 023 33424.39 641.30 49996.10 28.22 2015-01-23 17:06:25.000 023 33424.41 641.30 49996.10 28.22 2015-01-23 17:06:25.000 023 33424.35 641.32 49996.10 28.22 2015-01-23 17:06:27.000 023 33424.37 641.30 49996.10 28.22 2015-01-23 17:06:28.000 023 33424.44 641.28 49996.10 28.23 2015-01-23 17:06:29.000 023 33424.39 641.30 49996.10 28.23 2015-01-23 17:06:30.000 023 33424.46 641.31 49996.10 28.23 2015-01-23 17:06:31.000 023 33424.42 641.32 49996.10 28.23 2015-01-23 17:06:32.000 023 33424.43 641.30 49996.10 28.23 2015-01-23 17:06:33.000 023 33424.39 641.34 49996.10 28.22 2015-01-23 17:06:34.000 023 33424.52 641.34 49996.10 28.22 2015-01-23 17:06:35.000 023 33424.43 641.32 49996.10 28.22 2015-01-23 17:06:36.000 023 33424.52 641.34 49996.10 28.22 2015-01-23 17:06:37.000 023 33424.47 641.34 49996.10 28.23 2015-01-23 17:06:38.000 023 33424.39 641.30 49996.10 28.23 2015-01-23 17:06:39.000 023 33424.44 641.32 49996.10 28.23 2015-01-23 17:06:40.000 023 33424.50 641.30 49996.10 28.22 2015-01-23 17:06:41.000 023 33424.39 641.32 49996.10 28.22 2015-01-23 17:06:42.000 023 33424.43 641.36 49996.10 28.22 2015-01-23 17:06:43.000 023 33424.36 641.34 49996.10 28.23 2015-01-23 17:06:44.000 023 33424.39 641.32 49996.10 28.23 2015-01-23 17:06:45.000 023 33424.38 641.31 49996.10 28.23 2015-01-23 17:06:46.000 023 33424.39 641.31 49996.10 28.23 2015-01-23 17:06:47.000 023 33424.39 641.33 49996.10 28.23 2015-01-23 17:06:48.000 023 33424.37 641.30 49996.10 28.23 2015-01-23 17:06:49.000 023 33424.39 641.29 49996.10 28.23 2015-01-23 17:06:50.000 023 33424.46 641.30 49996.10 28.23 2015-01-23 17:06:51.000 023 33424.46 641.27 49996.10 28.23 2015-01-23 17:06:52.000 023 33424.36 641.28 49996.10 28.23 2015-01-23 17:06:53.000 023 33424.43 641.33 49996.10 28.23 2015-01-23 17:06:54.000 023 33424.46 641.26 49996.10 28.23 2015-01-23 17:06:55.000 023 33424.46 641.27 49996.10 28.23 2015-01-23 17:06:56.000 023 33424.39 641.27 49996.10 28.23 2015-01-23 17:06:57.000 023 33424.46 641.30 49996.10 28.23 2015-01-23 17:06:58.000 023 33424.41 641.32 49996.10 28.23 2015-01-23 17:06:59.000 023 33424.53 641.22 49996.10 28.23 2015-01-23 17:07:00.000 023 33424.44 641.25 49996.10 28.23 2015-01-23 17:07:01.000 023 33424.40 641.27 49996.10 28.23 2015-01-23 17:07:02.000 023 33424.49 641.28 49996.10 28.23 2015-01-23 17:07:03.000 023 33424.46 641.28 49996.10 28.23 2015-01-23 17:07:04.000 023 33424.51 641.30 49996.10 28.23 2015-01-23 17:07:05.000 023 33424.52 641.26 49996.10 28.23 2015-01-23 17:07:06.000 023 33424.46 641.26 49996.10 28.23 2015-01-23 17:07:06.000 023 33424.48 641.24 49996.10 28.23 2015-01-23 17:07:08.000 023 33424.44 641.24 49996.10 28.23 2015-01-23 17:07:09.000 023 33424.46 641.23 49996.10 28.23 2015-01-23 17:07:10.000 023 33424.44 641.25 49996.10 28.23 2015-01-23 17:07:11.000 023 33424.54 641.24 49996.10 28.23 2015-01-23 17:07:12.000 023 33424.46 641.24 49996.10 28.23 2015-01-23 17:07:13.000 023 33424.43 641.20 49996.10 28.23 2015-01-23 17:07:14.000 023 33424.50 641.20 49996.10 28.23 2015-01-23 17:07:15.000 023 33424.47 641.22 49996.10 28.23 2015-01-23 17:07:16.000 023 33424.56 641.17 49996.10 28.23 2015-01-23 17:07:17.000 023 33424.47 641.20 49996.10 28.23 2015-01-23 17:07:18.000 023 33424.46 641.22 49996.10 28.23 2015-01-23 17:07:19.000 023 33424.46 641.22 49996.10 28.23 2015-01-23 17:07:19.000 023 33424.51 641.29 49996.10 28.23 2015-01-23 17:07:21.000 023 33424.50 641.30 49996.10 28.23 2015-01-23 17:07:22.000 023 33424.41 641.25 49996.10 28.23 2015-01-23 17:07:23.000 023 33424.48 641.33 49996.10 28.23 2015-01-23 17:07:24.000 023 33424.54 641.31 49996.10 28.23 2015-01-23 17:07:25.000 023 33424.39 641.34 49996.10 28.23 2015-01-23 17:07:26.000 023 33424.43 641.30 49996.10 28.23 2015-01-23 17:07:27.000 023 33424.44 641.28 49996.10 28.23 2015-01-23 17:07:28.000 023 33424.36 641.30 49996.10 28.23 2015-01-23 17:07:29.000 023 33424.41 641.34 49996.10 28.23 2015-01-23 17:07:30.000 023 33424.46 641.29 49996.10 28.23 2015-01-23 17:07:31.000 023 33424.43 641.27 49996.10 28.23 2015-01-23 17:07:32.000 023 33424.41 641.28 49996.10 28.23 2015-01-23 17:07:33.000 023 33424.41 641.27 49996.10 28.23 2015-01-23 17:07:34.000 023 33424.38 641.28 49996.10 28.23 2015-01-23 17:07:35.000 023 33424.39 641.23 49996.10 28.23 2015-01-23 17:07:36.000 023 33424.45 641.26 49996.10 28.23 2015-01-23 17:07:37.000 023 33424.50 641.25 49996.10 28.23 2015-01-23 17:07:38.000 023 33424.44 641.22 49996.10 28.23 2015-01-23 17:07:39.000 023 33424.35 641.20 49996.10 28.23 2015-01-23 17:07:40.000 023 33424.33 641.21 49996.10 28.23 2015-01-23 17:07:41.000 023 33424.42 641.20 49996.10 28.23 2015-01-23 17:07:42.000 023 33424.46 641.19 49996.10 28.23 2015-01-23 17:07:43.000 023 33424.36 641.18 49996.10 28.23 2015-01-23 17:07:44.000 023 33424.39 641.15 49996.10 28.23 2015-01-23 17:07:45.000 023 33424.49 641.12 49996.10 28.23 2015-01-23 17:07:46.000 023 33424.47 641.15 49996.10 28.23 2015-01-23 17:07:47.000 023 33424.35 641.18 49996.10 28.23 2015-01-23 17:07:48.000 023 33424.42 641.17 49996.10 28.23 2015-01-23 17:07:49.000 023 33424.32 641.17 49996.10 28.23 2015-01-23 17:07:50.000 023 33424.46 641.16 49996.10 28.23 2015-01-23 17:07:51.000 023 33424.43 641.18 49996.10 28.23 2015-01-23 17:07:52.000 023 33424.39 641.23 49996.10 28.23 2015-01-23 17:07:53.000 023 33424.41 641.22 49996.10 28.23 2015-01-23 17:07:54.000 023 33424.41 641.24 49996.10 28.23 2015-01-23 17:07:55.000 023 33424.47 641.25 49996.10 28.23 2015-01-23 17:07:56.000 023 33424.54 641.22 49996.10 28.23 2015-01-23 17:07:57.000 023 33424.50 641.27 49996.10 28.23 2015-01-23 17:07:58.000 023 33424.53 641.22 49996.10 28.23 2015-01-23 17:07:59.000 023 33424.46 641.23 49996.10 28.23 2015-01-23 17:08:00.000 023 33424.64 641.22 49996.10 28.23 2015-01-23 17:08:00.000 023 33424.53 641.18 49996.10 28.23 2015-01-23 17:08:02.000 023 33424.49 641.15 49996.10 28.23 2015-01-23 17:08:03.000 023 33424.64 641.12 49996.10 28.23 2015-01-23 17:08:04.000 023 33424.62 641.16 49996.10 28.23 2015-01-23 17:08:05.000 023 33424.55 641.10 49996.10 28.23 2015-01-23 17:08:06.000 023 33424.58 641.13 49996.10 28.23 2015-01-23 17:08:07.000 023 33424.57 641.11 49996.10 28.23 2015-01-23 17:08:08.000 023 33424.66 641.11 49996.10 28.23 2015-01-23 17:08:09.000 023 33424.69 641.12 49996.10 28.23 2015-01-23 17:08:10.000 023 33424.68 641.12 49996.10 28.23 2015-01-23 17:08:11.000 023 33424.71 641.09 49996.10 28.23 2015-01-23 17:08:12.000 023 33424.68 641.10 49996.10 28.23 2015-01-23 17:08:13.000 023 33424.72 641.09 49996.10 28.23 2015-01-23 17:08:13.000 023 33424.66 641.13 49996.10 28.23 2015-01-23 17:08:15.000 023 33424.72 641.11 49996.10 28.23 2015-01-23 17:08:16.000 023 33424.75 641.11 49996.10 28.23 2015-01-23 17:08:17.000 023 33424.67 641.14 49996.10 28.23 2015-01-23 17:08:18.000 023 33424.84 641.08 49996.10 28.23 2015-01-23 17:08:19.000 023 33424.75 641.03 49996.10 28.23 2015-01-23 17:08:20.000 023 33424.81 641.08 49996.10 28.23 2015-01-23 17:08:21.000 023 33424.81 641.02 49996.10 28.23 2015-01-23 17:08:22.000 023 33424.81 641.01 49996.10 28.23 2015-01-23 17:08:23.000 023 33424.81 641.03 49996.10 28.23 2015-01-23 17:08:24.000 023 33424.87 640.98 49996.10 28.23 2015-01-23 17:08:25.000 023 33424.84 641.00 49996.10 28.23 2015-01-23 17:08:26.000 023 33424.87 641.05 49996.10 28.23 2015-01-23 17:08:27.000 023 33424.87 641.00 49996.10 28.23 2015-01-23 17:08:28.000 023 33424.90 641.03 49996.10 28.23 2015-01-23 17:08:29.000 023 33424.94 641.06 49996.10 28.23 2015-01-23 17:08:30.000 023 33424.84 641.01 49996.10 28.23 2015-01-23 17:08:31.000 023 33424.84 641.01 49996.10 28.23 2015-01-23 17:08:32.000 023 33424.93 641.04 49996.10 28.23 2015-01-23 17:08:33.000 023 33424.88 641.01 49996.10 28.23 2015-01-23 17:08:34.000 023 33424.93 641.03 49996.10 28.23 2015-01-23 17:08:35.000 023 33424.95 641.00 49996.10 28.23 2015-01-23 17:08:36.000 023 33425.07 641.01 49996.10 28.23 2015-01-23 17:08:37.000 023 33425.02 641.00 49996.10 28.23 2015-01-23 17:08:38.000 023 33424.92 641.02 49996.10 28.23 2015-01-23 17:08:39.000 023 33424.97 641.01 49996.10 28.23 2015-01-23 17:08:40.000 023 33424.90 641.00 49996.10 28.23 2015-01-23 17:08:41.000 023 33424.89 640.96 49996.10 28.23 2015-01-23 17:08:42.000 023 33424.94 641.00 49996.10 28.23 2015-01-23 17:08:43.000 023 33424.96 640.99 49996.10 28.23 2015-01-23 17:08:44.000 023 33424.92 641.00 49996.10 28.23 2015-01-23 17:08:45.000 023 33425.04 640.99 49996.10 28.23 2015-01-23 17:08:46.000 023 33424.98 640.93 49996.10 28.23 2015-01-23 17:08:47.000 023 33425.08 640.98 49996.10 28.23 2015-01-23 17:08:48.000 023 33424.99 640.93 49996.10 28.23 2015-01-23 17:08:49.000 023 33425.07 640.92 49996.10 28.23 2015-01-23 17:08:50.000 023 33425.10 640.93 49996.10 28.23 2015-01-23 17:08:51.000 023 33425.01 640.90 49996.10 28.23 2015-01-23 17:08:52.000 023 33425.02 640.88 49996.10 28.23 2015-01-23 17:08:53.000 023 33425.01 640.90 49996.10 28.23 2015-01-23 17:08:54.000 023 33425.07 640.84 49996.10 28.23 2015-01-23 17:08:54.000 023 33425.04 640.87 49996.10 28.23 2015-01-23 17:08:56.000 023 33425.03 640.84 49996.10 28.23 2015-01-23 17:08:57.000 023 33425.07 640.84 49996.10 28.23 2015-01-23 17:08:58.000 023 33425.00 640.88 49996.10 28.23 2015-01-23 17:08:59.000 023 33425.06 640.89 49996.10 28.23 2015-01-23 17:09:00.000 023 33425.06 640.87 49996.10 28.23 2015-01-23 17:09:01.000 023 33425.08 640.88 49996.10 28.23 2015-01-23 17:09:02.000 023 33425.10 640.90 49996.10 28.23 2015-01-23 17:09:03.000 023 33425.09 640.92 49996.10 28.23 2015-01-23 17:09:04.000 023 33425.12 640.89 49996.10 28.23 2015-01-23 17:09:05.000 023 33425.12 640.90 49996.10 28.23 2015-01-23 17:09:06.000 023 33425.10 640.92 49996.10 28.23 2015-01-23 17:09:07.000 023 33425.16 640.92 49996.10 28.23 2015-01-23 17:09:07.000 023 33425.14 640.86 49996.10 28.23 2015-01-23 17:09:09.000 023 33425.18 640.91 49996.10 28.23 2015-01-23 17:09:10.000 023 33425.18 640.88 49996.10 28.23 2015-01-23 17:09:11.000 023 33425.22 640.87 49996.10 28.23 2015-01-23 17:09:12.000 023 33425.20 640.85 49996.10 28.23 2015-01-23 17:09:13.000 023 33425.19 640.84 49996.10 28.23 2015-01-23 17:09:14.000 023 33425.21 640.86 49996.10 28.23 2015-01-23 17:09:15.000 023 33425.20 640.87 49996.10 28.23 2015-01-23 17:09:16.000 023 33425.37 640.86 49996.10 28.23 2015-01-23 17:09:17.000 023 33425.28 640.85 49996.10 28.23 2015-01-23 17:09:18.000 023 33425.29 640.85 49996.10 28.23 2015-01-23 17:09:19.000 023 33425.25 640.80 49996.10 28.23 2015-01-23 17:09:20.000 023 33425.31 640.82 49996.10 28.23 2015-01-23 17:09:21.000 023 33425.37 640.81 49996.10 28.23 2015-01-23 17:09:22.000 023 33425.37 640.77 49996.10 28.23 2015-01-23 17:09:23.000 023 33425.31 640.78 49996.10 28.23 2015-01-23 17:09:24.000 023 33425.36 640.77 49996.10 28.23 2015-01-23 17:09:25.000 023 33425.37 640.78 49996.10 28.23 2015-01-23 17:09:26.000 023 33425.37 640.74 49996.10 28.23 2015-01-23 17:09:27.000 023 33425.43 640.73 49996.10 28.23 2015-01-23 17:09:28.000 023 33425.32 640.74 49996.10 28.23 2015-01-23 17:09:29.000 023 33425.50 640.71 49996.10 28.23 2015-01-23 17:09:30.000 023 33425.35 640.76 49996.10 28.23 2015-01-23 17:09:31.000 023 33425.37 640.73 49996.10 28.23 2015-01-23 17:09:32.000 023 33425.34 640.75 49996.10 28.23 2015-01-23 17:09:33.000 023 33425.40 640.75 49996.10 28.23 2015-01-23 17:09:34.000 023 33425.37 640.77 49996.10 28.23 2015-01-23 17:09:35.000 023 33425.46 640.76 49996.10 28.23 2015-01-23 17:09:36.000 023 33425.38 640.79 49996.10 28.23 2015-01-23 17:09:37.000 023 33425.39 640.76 49996.10 28.23 2015-01-23 17:09:38.000 023 33425.43 640.81 49996.10 28.23 2015-01-23 17:09:39.000 023 33425.49 640.79 49996.10 28.23 2015-01-23 17:09:40.000 023 33425.46 640.80 49996.10 28.23 2015-01-23 17:09:41.000 023 33425.46 640.77 49996.10 28.23 2015-01-23 17:09:42.000 023 33425.46 640.74 49996.10 28.23 2015-01-23 17:09:43.000 023 33425.37 640.73 49996.10 28.23 2015-01-23 17:09:44.000 023 33425.44 640.71 49996.10 28.23 2015-01-23 17:09:45.000 023 33425.47 640.73 49996.10 28.23 2015-01-23 17:09:46.000 023 33425.49 640.72 49996.10 28.23 2015-01-23 17:09:47.000 023 33425.41 640.75 49996.10 28.23 2015-01-23 17:09:48.000 023 33425.47 640.70 49996.10 28.23 2015-01-23 17:09:48.000 023 33425.46 640.69 49996.10 28.23 2015-01-23 17:09:50.000 023 33425.56 640.65 49996.10 28.23 2015-01-23 17:09:51.000 023 33425.55 640.63 49996.10 28.23 2015-01-23 17:09:52.000 023 33425.50 640.65 49996.10 28.23 2015-01-23 17:09:53.000 023 33425.59 640.68 49996.10 28.23 2015-01-23 17:09:54.000 023 33425.53 640.70 49996.10 28.23 2015-01-23 17:09:55.000 023 33425.41 640.64 49996.10 28.23 2015-01-23 17:09:56.000 023 33425.56 640.70 49996.10 28.23 2015-01-23 17:09:57.000 023 33425.45 640.67 49996.10 28.23 2015-01-23 17:09:58.000 023 33425.39 640.66 49996.10 28.23 2015-01-23 17:09:59.000 023 33425.47 640.69 49996.10 28.23 2015-01-23 17:10:00.000 023 33425.45 640.73 49996.10 28.23 2015-01-23 17:10:01.000 023 33425.41 640.68 49996.10 28.23 2015-01-23 17:10:01.000 023 33425.52 640.73 49996.10 28.23 2015-01-23 17:10:03.000 023 33425.50 640.75 49996.10 28.23 2015-01-23 17:10:04.000 023 33425.44 640.78 49996.10 28.23 2015-01-23 17:10:05.000 023 33425.52 640.78 49996.10 28.23 2015-01-23 17:10:06.000 023 33425.47 640.73 49996.10 28.23 2015-01-23 17:10:07.000 023 33425.41 640.72 49996.10 28.23 2015-01-23 17:10:08.000 023 33425.52 640.78 49996.10 28.23 2015-01-23 17:10:09.000 023 33425.49 640.72 49996.10 28.23 2015-01-23 17:10:10.000 023 33425.38 640.76 49996.10 28.23 2015-01-23 17:10:11.000 023 33425.40 640.69 49996.10 28.23 2015-01-23 17:10:12.000 023 33425.53 640.69 49996.10 28.23 2015-01-23 17:10:13.000 023 33425.49 640.68 49996.10 28.23 2015-01-23 17:10:14.000 023 33425.48 640.70 49996.10 28.23 2015-01-23 17:10:15.000 023 33425.43 640.67 49996.10 28.23 2015-01-23 17:10:16.000 023 33425.48 640.68 49996.10 28.23 2015-01-23 17:10:17.000 023 33425.50 640.67 49996.10 28.23 2015-01-23 17:10:18.000 023 33425.46 640.70 49996.10 28.23 2015-01-23 17:10:19.000 023 33425.49 640.68 49996.10 28.23 2015-01-23 17:10:20.000 023 33425.47 640.70 49996.10 28.23 2015-01-23 17:10:21.000 023 33425.52 640.74 49996.10 28.23 2015-01-23 17:10:22.000 023 33425.52 640.70 49996.10 28.23 2015-01-23 17:10:23.000 023 33425.51 640.74 49996.10 28.23 2015-01-23 17:10:24.000 023 33425.52 640.77 49996.10 28.23 2015-01-23 17:10:25.000 023 33425.48 640.72 49996.10 28.23 2015-01-23 17:10:26.000 023 33425.55 640.71 49996.10 28.23 2015-01-23 17:10:27.000 023 33425.53 640.68 49996.10 28.23 2015-01-23 17:10:28.000 023 33425.52 640.69 49996.10 28.23 2015-01-23 17:10:29.000 023 33425.53 640.67 49996.10 28.23 2015-01-23 17:10:30.000 023 33425.45 640.69 49996.10 28.23 2015-01-23 17:10:31.000 023 33425.47 640.67 49996.10 28.23 2015-01-23 17:10:32.000 023 33425.54 640.65 49996.10 28.23 2015-01-23 17:10:33.000 023 33425.56 640.68 49996.10 28.23 2015-01-23 17:10:34.000 023 33425.61 640.65 49996.10 28.23 2015-01-23 17:10:35.000 023 33425.53 640.63 49996.10 28.23 2015-01-23 17:10:36.000 023 33425.57 640.67 49996.10 28.23 2015-01-23 17:10:37.000 023 33425.54 640.64 49996.10 28.23 2015-01-23 17:10:38.000 023 33425.58 640.63 49996.10 28.23 2015-01-23 17:10:39.000 023 33425.57 640.63 49996.10 28.23 2015-01-23 17:10:40.000 023 33425.46 640.64 49996.10 28.23 2015-01-23 17:10:41.000 023 33425.49 640.63 49996.10 28.23 2015-01-23 17:10:42.000 023 33425.51 640.60 49996.10 28.23 2015-01-23 17:10:42.000 023 33425.49 640.64 49996.10 28.23 2015-01-23 17:10:44.000 023 33425.52 640.57 49996.10 28.23 2015-01-23 17:10:45.000 023 33425.53 640.61 49996.10 28.23 2015-01-23 17:10:46.000 023 33425.48 640.58 49996.10 28.23 2015-01-23 17:10:47.000 023 33425.40 640.58 49996.10 28.23 2015-01-23 17:10:48.000 023 33425.52 640.58 49996.10 28.23 2015-01-23 17:10:49.000 023 33425.50 640.60 49996.10 28.23 2015-01-23 17:10:50.000 023 33425.49 640.61 49996.10 28.23 2015-01-23 17:10:51.000 023 33425.52 640.65 49996.10 28.23 2015-01-23 17:10:52.000 023 33425.52 640.61 49996.10 28.23 2015-01-23 17:10:53.000 023 33425.45 640.63 49996.10 28.23 2015-01-23 17:10:54.000 023 33425.61 640.60 49996.10 28.23 2015-01-23 17:10:55.000 023 33425.52 640.60 49996.10 28.23 2015-01-23 17:10:55.000 023 33425.53 640.65 49996.10 28.23 2015-01-23 17:10:57.000 023 33425.58 640.64 49996.10 28.23 2015-01-23 17:10:58.000 023 33425.47 640.62 49996.10 28.23 2015-01-23 17:10:59.000 023 33425.57 640.63 49996.10 28.23 2015-01-23 17:11:00.000 023 33425.46 640.65 49996.10 28.23 2015-01-23 17:11:01.000 023 33425.50 640.67 49996.10 28.23 2015-01-23 17:11:02.000 023 33425.53 640.66 49996.10 28.23 2015-01-23 17:11:03.000 023 33425.53 640.65 49996.10 28.23 2015-01-23 17:11:04.000 023 33425.56 640.64 49996.10 28.23 2015-01-23 17:11:05.000 023 33425.53 640.66 49996.10 28.23 2015-01-23 17:11:06.000 023 33425.66 640.65 49996.10 28.23 2015-01-23 17:11:07.000 023 33425.52 640.61 49996.10 28.23 2015-01-23 17:11:08.000 023 33425.60 640.62 49996.10 28.23 2015-01-23 17:11:09.000 023 33425.49 640.64 49996.10 28.23 2015-01-23 17:11:10.000 023 33425.64 640.65 49996.10 28.23 2015-01-23 17:11:11.000 023 33425.63 640.58 49996.10 28.23 2015-01-23 17:11:12.000 023 33425.58 640.60 49996.10 28.23 2015-01-23 17:11:13.000 023 33425.50 640.60 49996.10 28.23 2015-01-23 17:11:14.000 023 33425.61 640.54 49996.10 28.23 2015-01-23 17:11:15.000 023 33425.60 640.60 49996.10 28.23 2015-01-23 17:11:16.000 023 33425.60 640.56 49996.10 28.23 2015-01-23 17:11:17.000 023 33425.50 640.59 49996.10 28.23 2015-01-23 17:11:18.000 023 33425.63 640.62 49996.10 28.23 2015-01-23 17:11:19.000 023 33425.58 640.63 49996.10 28.23 2015-01-23 17:11:20.000 023 33425.60 640.60 49996.10 28.23 2015-01-23 17:11:21.000 023 33425.65 640.61 49996.10 28.23 2015-01-23 17:11:22.000 023 33425.71 640.59 49996.10 28.23 2015-01-23 17:11:23.000 023 33425.60 640.59 49996.10 28.23 2015-01-23 17:11:24.000 023 33425.62 640.61 49996.10 28.23 2015-01-23 17:11:25.000 023 33425.64 640.58 49996.10 28.23 2015-01-23 17:11:26.000 023 33425.61 640.54 49996.10 28.23 2015-01-23 17:11:27.000 023 33425.62 640.56 49996.10 28.23 2015-01-23 17:11:28.000 023 33425.67 640.56 49996.10 28.23 2015-01-23 17:11:29.000 023 33425.69 640.56 49996.10 28.23 2015-01-23 17:11:30.000 023 33425.57 640.61 49996.10 28.23 2015-01-23 17:11:31.000 023 33425.66 640.62 49996.10 28.23 2015-01-23 17:11:32.000 023 33425.62 640.61 49996.10 28.23 2015-01-23 17:11:33.000 023 33425.67 640.58 49996.10 28.23 2015-01-23 17:11:34.000 023 33425.72 640.60 49996.10 28.23 2015-01-23 17:11:35.000 023 33425.62 640.62 49996.10 28.23 2015-01-23 17:11:36.000 023 33425.55 640.59 49996.10 28.23 2015-01-23 17:11:36.000 023 33425.61 640.59 49996.10 28.23 2015-01-23 17:11:38.000 023 33425.67 640.61 49996.10 28.23 2015-01-23 17:11:39.000 023 33425.60 640.61 49996.10 28.23 2015-01-23 17:11:40.000 023 33425.62 640.60 49996.10 28.23 2015-01-23 17:11:41.000 023 33425.67 640.54 49996.10 28.23 2015-01-23 17:11:42.000 023 33425.59 640.56 49996.10 28.23 2015-01-23 17:11:43.000 023 33425.59 640.55 49996.10 28.23 2015-01-23 17:11:44.000 023 33425.69 640.54 49996.10 28.23 2015-01-23 17:11:45.000 023 33425.64 640.55 49996.10 28.23 2015-01-23 17:11:46.000 023 33425.63 640.53 49996.10 28.23 2015-01-23 17:11:47.000 023 33425.65 640.54 49996.10 28.23 2015-01-23 17:11:48.000 023 33425.61 640.54 49996.10 28.23 2015-01-23 17:11:49.000 023 33425.58 640.52 49996.10 28.23 2015-01-23 17:11:49.000 023 33425.62 640.58 49996.10 28.23 2015-01-23 17:11:51.000 023 33425.63 640.57 49996.10 28.23 2015-01-23 17:11:52.000 023 33425.73 640.58 49996.10 28.23 2015-01-23 17:11:53.000 023 33425.66 640.55 49996.10 28.23 2015-01-23 17:11:54.000 023 33425.65 640.57 49996.10 28.23 2015-01-23 17:11:55.000 023 33425.59 640.58 49996.10 28.23 2015-01-23 17:11:56.000 023 33425.67 640.62 49996.10 28.23 2015-01-23 17:11:57.000 023 33425.66 640.58 49996.10 28.23 2015-01-23 17:11:58.000 023 33425.75 640.57 49996.10 28.23 2015-01-23 17:11:59.000 023 33425.68 640.58 49996.10 28.23 2015-01-23 17:12:00.000 023 33425.71 640.55 49996.10 28.23 2015-01-23 17:12:01.000 023 33425.71 640.59 49996.10 28.23 2015-01-23 17:12:02.000 023 33425.65 640.59 49996.10 28.23 2015-01-23 17:12:03.000 023 33425.64 640.60 49996.10 28.23 2015-01-23 17:12:04.000 023 33425.62 640.54 49996.10 28.23 2015-01-23 17:12:05.000 023 33425.71 640.62 49996.10 28.23 2015-01-23 17:12:06.000 023 33425.61 640.58 49996.10 28.23 2015-01-23 17:12:07.000 023 33425.71 640.61 49996.10 28.23 2015-01-23 17:12:08.000 023 33425.72 640.62 49996.10 28.23 2015-01-23 17:12:09.000 023 33425.75 640.62 49996.10 28.23 2015-01-23 17:12:10.000 023 33425.69 640.63 49996.10 28.23 2015-01-23 17:12:11.000 023 33425.79 640.59 49996.10 28.23 2015-01-23 17:12:12.000 023 33425.77 640.58 49996.10 28.23 2015-01-23 17:12:13.000 023 33425.71 640.60 49996.10 28.23 2015-01-23 17:12:14.000 023 33425.79 640.62 49996.10 28.23 2015-01-23 17:12:15.000 023 33425.69 640.65 49996.10 28.23 2015-01-23 17:12:16.000 023 33425.80 640.59 49996.10 28.23 2015-01-23 17:12:17.000 023 33425.80 640.62 49996.10 28.23 2015-01-23 17:12:18.000 023 33425.74 640.62 49996.10 28.23 2015-01-23 17:12:19.000 023 33425.74 640.64 49996.10 28.23 2015-01-23 17:12:20.000 023 33425.81 640.62 49996.10 28.23 2015-01-23 17:12:21.000 023 33425.71 640.59 49996.10 28.23 2015-01-23 17:12:22.000 023 33425.72 640.64 49996.10 28.23 2015-01-23 17:12:23.000 023 33425.69 640.59 49996.10 28.23 2015-01-23 17:12:24.000 023 33425.70 640.64 49996.10 28.23 2015-01-23 17:12:25.000 023 33425.64 640.65 49996.10 28.23 2015-01-23 17:12:26.000 023 33425.70 640.64 49996.10 28.23 2015-01-23 17:12:27.000 023 33425.72 640.65 49996.10 28.23 2015-01-23 17:12:28.000 023 33425.59 640.64 49996.10 28.23 2015-01-23 17:12:29.000 023 33425.71 640.62 49996.10 28.23 2015-01-23 17:12:30.000 023 33425.72 640.65 49996.10 28.23 2015-01-23 17:12:30.000 023 33425.69 640.64 49996.10 28.23 2015-01-23 17:12:32.000 023 33425.72 640.69 49996.10 28.23 2015-01-23 17:12:33.000 023 33425.77 640.67 49996.10 28.23 2015-01-23 17:12:34.000 023 33425.74 640.69 49996.10 28.23 2015-01-23 17:12:35.000 023 33425.75 640.67 49996.10 28.23 2015-01-23 17:12:36.000 023 33425.67 640.71 49996.10 28.23 2015-01-23 17:12:37.000 023 33425.77 640.69 49996.10 28.23 2015-01-23 17:12:38.000 023 33425.83 640.70 49996.10 28.23 2015-01-23 17:12:39.000 023 33425.76 640.64 49996.10 28.23 2015-01-23 17:12:40.000 023 33425.82 640.62 49996.10 28.23 2015-01-23 17:12:41.000 023 33425.85 640.68 49996.10 28.23 2015-01-23 17:12:42.000 023 33425.89 640.62 49996.10 28.23 2015-01-23 17:12:43.000 023 33425.79 640.61 49996.10 28.23 2015-01-23 17:12:43.000 023 33425.88 640.63 49996.10 28.23 2015-01-23 17:12:45.000 023 33425.85 640.60 49996.10 28.23 2015-01-23 17:12:46.000 023 33425.80 640.60 49996.10 28.23 2015-01-23 17:12:47.000 023 33425.81 640.61 49996.10 28.23 2015-01-23 17:12:48.000 023 33425.82 640.63 49996.10 28.23 2015-01-23 17:12:49.000 023 33425.82 640.61 49996.10 28.23 2015-01-23 17:12:50.000 023 33425.84 640.58 49996.10 28.23 2015-01-23 17:12:51.000 023 33425.88 640.62 49996.10 28.23 2015-01-23 17:12:52.000 023 33425.79 640.61 49996.10 28.23 2015-01-23 17:12:53.000 023 33425.86 640.64 49996.10 28.23 2015-01-23 17:12:54.000 023 33425.74 640.64 49996.10 28.23 2015-01-23 17:12:55.000 023 33425.80 640.61 49996.10 28.23 2015-01-23 17:12:56.000 023 33425.85 640.68 49996.10 28.23 2015-01-23 17:12:57.000 023 33425.82 640.65 49996.10 28.23 2015-01-23 17:12:58.000 023 33425.75 640.61 49996.10 28.23 2015-01-23 17:12:59.000 023 33425.73 640.67 49996.10 28.23 2015-01-23 17:13:00.000 023 33425.86 640.64 49996.10 28.23 2015-01-23 17:13:01.000 023 33425.79 640.62 49996.10 28.23 2015-01-23 17:13:02.000 023 33425.86 640.70 49996.10 28.23 2015-01-23 17:13:03.000 023 33425.81 640.67 49996.10 28.23 2015-01-23 17:13:04.000 023 33425.75 640.64 49996.10 28.23 2015-01-23 17:13:05.000 023 33425.88 640.66 49996.10 28.23 2015-01-23 17:13:06.000 023 33425.81 640.66 49996.10 28.23 2015-01-23 17:13:07.000 023 33425.84 640.63 49996.10 28.23 2015-01-23 17:13:08.000 023 33425.93 640.63 49996.10 28.23 2015-01-23 17:13:09.000 023 33425.92 640.65 49996.10 28.23 2015-01-23 17:13:10.000 023 33425.80 640.59 49996.10 28.23 2015-01-23 17:13:11.000 023 33425.96 640.60 49996.10 28.23 2015-01-23 17:13:12.000 023 33425.86 640.64 49996.10 28.23 2015-01-23 17:13:13.000 023 33425.82 640.61 49996.10 28.23 2015-01-23 17:13:14.000 023 33425.97 640.64 49996.10 28.23 2015-01-23 17:13:15.000 023 33426.01 640.60 49996.10 28.23 2015-01-23 17:13:16.000 023 33426.00 640.59 49996.10 28.23 2015-01-23 17:13:17.000 023 33426.03 640.58 49996.10 28.23 2015-01-23 17:13:18.000 023 33426.06 640.60 49996.10 28.23 2015-01-23 17:13:19.000 023 33426.10 640.61 49996.10 28.23 2015-01-23 17:13:20.000 023 33426.07 640.55 49996.10 28.23 2015-01-23 17:13:21.000 023 33426.13 640.52 49996.10 28.23 2015-01-23 17:13:22.000 023 33426.06 640.59 49996.10 28.23 2015-01-23 17:13:23.000 023 33426.14 640.56 49996.10 28.23 2015-01-23 17:13:24.000 023 33426.17 640.53 49996.10 28.23 2015-01-23 17:13:24.000 023 33426.19 640.50 49996.10 28.23 2015-01-23 17:13:26.000 023 33426.19 640.56 49996.10 28.23 2015-01-23 17:13:27.000 023 33426.21 640.53 49996.10 28.23 2015-01-23 17:13:28.000 023 33426.15 640.51 49996.10 28.23 2015-01-23 17:13:29.000 023 33426.21 640.53 49996.10 28.23 2015-01-23 17:13:30.000 023 33426.27 640.52 49996.10 28.23 2015-01-23 17:13:31.000 023 33426.33 640.54 49996.10 28.23 2015-01-23 17:13:32.000 023 33426.22 640.49 49996.10 28.23 2015-01-23 17:13:33.000 023 33426.22 640.53 49996.10 28.23 2015-01-23 17:13:34.000 023 33426.22 640.54 49996.10 28.23 2015-01-23 17:13:35.000 023 33426.31 640.51 49996.10 28.23 2015-01-23 17:13:36.000 023 33426.25 640.53 49996.10 28.23 2015-01-23 17:13:37.000 023 33426.28 640.49 49996.10 28.23 2015-01-23 17:13:37.000 023 33426.33 640.52 49996.10 28.23 2015-01-23 17:13:39.000 023 33426.30 640.57 49996.10 28.23 2015-01-23 17:13:40.000 023 33426.18 640.48 49996.10 28.23 2015-01-23 17:13:41.000 023 33426.30 640.52 49996.10 28.23 2015-01-23 17:13:42.000 023 33426.37 640.54 49996.10 28.23 2015-01-23 17:13:43.000 023 33426.34 640.54 49996.10 28.23 2015-01-23 17:13:44.000 023 33426.40 640.49 49996.10 28.23 2015-01-23 17:13:45.000 023 33426.31 640.49 49996.10 28.23 2015-01-23 17:13:46.000 023 33426.35 640.50 49996.10 28.23 2015-01-23 17:13:47.000 023 33426.26 640.48 49996.10 28.23 2015-01-23 17:13:48.000 023 33426.38 640.51 49996.10 28.23 2015-01-23 17:13:49.000 023 33426.30 640.49 49996.10 28.23 2015-01-23 17:13:50.000 023 33426.32 640.48 49996.10 28.23 2015-01-23 17:13:51.000 023 33426.31 640.52 49996.10 28.23 2015-01-23 17:13:52.000 023 33426.33 640.47 49996.10 28.23 2015-01-23 17:13:53.000 023 33426.36 640.47 49996.10 28.23 2015-01-23 17:13:54.000 023 33426.28 640.49 49996.10 28.23 2015-01-23 17:13:55.000 023 33426.33 640.51 49996.10 28.23 2015-01-23 17:13:56.000 023 33426.28 640.49 49996.10 28.23 2015-01-23 17:13:57.000 023 33426.27 640.53 49996.10 28.23 2015-01-23 17:13:58.000 023 33426.30 640.49 49996.10 28.23 2015-01-23 17:13:59.000 023 33426.33 640.53 49996.10 28.23 2015-01-23 17:14:00.000 023 33426.22 640.53 49996.10 28.23 2015-01-23 17:14:01.000 023 33426.18 640.53 49996.10 28.23 2015-01-23 17:14:02.000 023 33426.25 640.58 49996.10 28.23 2015-01-23 17:14:03.000 023 33426.22 640.56 49996.10 28.23 2015-01-23 17:14:04.000 023 33426.24 640.51 49996.10 28.23 2015-01-23 17:14:05.000 023 33426.24 640.54 49996.10 28.23 2015-01-23 17:14:06.000 023 33426.33 640.54 49996.10 28.23 2015-01-23 17:14:07.000 023 33426.31 640.51 49996.10 28.23 2015-01-23 17:14:08.000 023 33426.21 640.51 49996.10 28.23 2015-01-23 17:14:09.000 023 33426.26 640.52 49996.10 28.23 2015-01-23 17:14:10.000 023 33426.27 640.55 49996.10 28.23 2015-01-23 17:14:11.000 023 33426.30 640.52 49996.10 28.23 2015-01-23 17:14:12.000 023 33426.21 640.50 49996.10 28.23 2015-01-23 17:14:13.000 023 33426.28 640.53 49996.10 28.23 2015-01-23 17:14:14.000 023 33426.25 640.49 49996.10 28.23 2015-01-23 17:14:15.000 023 33426.28 640.51 49996.10 28.23 2015-01-23 17:14:16.000 023 33426.28 640.52 49996.10 28.23 2015-01-23 17:14:17.000 023 33426.31 640.48 49996.10 28.23 2015-01-23 17:14:18.000 023 33426.21 640.50 49996.10 28.23 2015-01-23 17:14:18.000 023 33426.24 640.51 49996.10 28.23 2015-01-23 17:14:20.000 023 33426.36 640.48 49996.10 28.23 2015-01-23 17:14:21.000 023 33426.28 640.52 49996.10 28.23 2015-01-23 17:14:22.000 023 33426.34 640.52 49996.10 28.23 2015-01-23 17:14:23.000 023 33426.34 640.54 49996.10 28.23 2015-01-23 17:14:24.000 023 33426.39 640.53 49996.10 28.23 2015-01-23 17:14:25.000 023 33426.31 640.50 49996.10 28.23 2015-01-23 17:14:26.000 023 33426.28 640.51 49996.10 28.23 2015-01-23 17:14:27.000 023 33426.30 640.57 49996.10 28.23 2015-01-23 17:14:28.000 023 33426.35 640.59 49996.10 28.23 2015-01-23 17:14:29.000 023 33426.30 640.54 49996.10 28.23 2015-01-23 17:14:30.000 023 33426.34 640.55 49996.10 28.23 2015-01-23 17:14:31.000 023 33426.43 640.57 49996.10 28.23 2015-01-23 17:14:31.000 023 33426.31 640.57 49996.10 28.23 2015-01-23 17:14:33.000 023 33426.40 640.56 49996.10 28.23 2015-01-23 17:14:34.000 023 33426.34 640.54 49996.10 28.23 2015-01-23 17:14:35.000 023 33426.38 640.55 49996.10 28.23 2015-01-23 17:14:36.000 023 33426.39 640.55 49996.10 28.23 2015-01-23 17:14:37.000 023 33426.44 640.54 49996.10 28.23 2015-01-23 17:14:38.000 023 33426.37 640.54 49996.10 28.23 2015-01-23 17:14:39.000 023 33426.34 640.46 49996.10 28.23 2015-01-23 17:14:40.000 023 33426.48 640.53 49996.10 28.23 2015-01-23 17:14:41.000 023 33426.44 640.49 49996.10 28.23 2015-01-23 17:14:42.000 023 33426.47 640.44 49996.10 28.23 2015-01-23 17:14:43.000 023 33426.46 640.47 49996.10 28.23 2015-01-23 17:14:44.000 023 33426.45 640.45 49996.10 28.23 2015-01-23 17:14:45.000 023 33426.46 640.43 49996.10 28.23 2015-01-23 17:14:46.000 023 33426.53 640.44 49996.10 28.23 2015-01-23 17:14:47.000 023 33426.50 640.46 49996.10 28.23 2015-01-23 17:14:48.000 023 33426.47 640.44 49996.10 28.23 2015-01-23 17:14:49.000 023 33426.56 640.46 49996.10 28.23 2015-01-23 17:14:50.000 023 33426.54 640.45 49996.10 28.23 2015-01-23 17:14:51.000 023 33426.48 640.43 49996.10 28.23 2015-01-23 17:14:52.000 023 33426.59 640.46 49996.10 28.23 2015-01-23 17:14:53.000 023 33426.44 640.48 49996.10 28.23 2015-01-23 17:14:54.000 023 33426.51 640.43 49996.10 28.23 2015-01-23 17:14:55.000 023 33426.49 640.43 49996.10 28.23 2015-01-23 17:14:56.000 023 33426.46 640.46 49996.10 28.23 2015-01-23 17:14:57.000 023 33426.59 640.47 49996.10 28.23 2015-01-23 17:14:58.000 023 33426.48 640.49 49996.10 28.23 2015-01-23 17:14:59.000 023 33426.57 640.45 49996.10 28.23 2015-01-23 17:15:00.000 023 33426.47 640.49 49996.10 28.23 2015-01-23 17:15:01.000 023 33426.51 640.46 49996.10 28.23 2015-01-23 17:15:02.000 023 33426.51 640.44 49996.10 28.23 2015-01-23 17:15:03.000 023 33426.52 640.43 49996.10 28.23 2015-01-23 17:15:04.000 023 33426.46 640.40 49996.10 28.23 2015-01-23 17:15:05.000 023 33426.47 640.43 49996.10 28.23 2015-01-23 17:15:06.000 023 33426.37 640.41 49996.10 28.23 2015-01-23 17:15:07.000 023 33426.43 640.45 49996.10 28.23 2015-01-23 17:15:08.000 023 33426.51 640.40 49996.10 28.23 2015-01-23 17:15:09.000 023 33426.54 640.46 49996.10 28.23 2015-01-23 17:15:10.000 023 33426.39 640.41 49996.10 28.23 2015-01-23 17:15:11.000 023 33426.40 640.45 49996.10 28.23 2015-01-23 17:15:12.000 023 33426.49 640.45 49996.10 28.23 2015-01-23 17:15:12.000 023 33426.53 640.44 49996.10 28.23 2015-01-23 17:15:14.000 023 33426.37 640.44 49996.10 28.23 2015-01-23 17:15:15.000 023 33426.40 640.41 49996.10 28.23 2015-01-23 17:15:16.000 023 33426.43 640.44 49996.10 28.23 2015-01-23 17:15:17.000 023 33426.42 640.44 49996.10 28.23 2015-01-23 17:15:18.000 023 33426.42 640.43 49996.10 28.23 2015-01-23 17:15:19.000 023 33426.52 640.40 49996.10 28.23 2015-01-23 17:15:20.000 023 33426.48 640.41 49996.10 28.23 2015-01-23 17:15:21.000 023 33426.44 640.41 49996.10 28.23 2015-01-23 17:15:22.000 023 33426.50 640.41 49996.10 28.23 2015-01-23 17:15:23.000 023 33426.53 640.41 49996.10 28.23 2015-01-23 17:15:24.000 023 33426.48 640.42 49996.10 28.23 2015-01-23 17:15:25.000 023 33426.46 640.41 49996.10 28.23 2015-01-23 17:15:25.000 023 33426.46 640.43 49996.10 28.23 2015-01-23 17:15:27.000 023 33426.49 640.46 49996.10 28.23 2015-01-23 17:15:28.000 023 33426.50 640.48 49996.10 28.23 2015-01-23 17:15:29.000 023 33426.44 640.50 49996.10 28.23 2015-01-23 17:15:30.000 023 33426.55 640.47 49996.10 28.23 2015-01-23 17:15:31.000 023 33426.40 640.49 49996.10 28.23 2015-01-23 17:15:32.000 023 33426.57 640.51 49996.10 28.23 2015-01-23 17:15:33.000 023 33426.51 640.46 49996.10 28.23 2015-01-23 17:15:34.000 023 33426.49 640.49 49996.10 28.23 2015-01-23 17:15:35.000 023 33426.48 640.50 49996.10 28.23 2015-01-23 17:15:36.000 023 33426.47 640.46 49996.10 28.23 2015-01-23 17:15:37.000 023 33426.52 640.51 49996.10 28.23 2015-01-23 17:15:38.000 023 33426.45 640.49 49996.10 28.23 2015-01-23 17:15:39.000 023 33426.42 640.50 49996.10 28.23 2015-01-23 17:15:40.000 023 33426.44 640.47 49996.10 28.23 2015-01-23 17:15:41.000 023 33426.42 640.47 49996.10 28.23 2015-01-23 17:15:42.000 023 33426.49 640.46 49996.10 28.23 2015-01-23 17:15:43.000 023 33426.40 640.51 49996.10 28.23 2015-01-23 17:15:44.000 023 33426.44 640.49 49996.10 28.23 2015-01-23 17:15:45.000 023 33426.49 640.47 49996.10 28.23 2015-01-23 17:15:46.000 023 33426.48 640.46 49996.10 28.23 2015-01-23 17:15:47.000 023 33426.45 640.43 49996.10 28.23 2015-01-23 17:15:48.000 023 33426.42 640.45 49996.10 28.23 2015-01-23 17:15:49.000 023 33426.37 640.45 49996.10 28.23 2015-01-23 17:15:50.000 023 33426.38 640.42 49996.10 28.23 2015-01-23 17:15:51.000 023 33426.39 640.43 49996.10 28.23 2015-01-23 17:15:52.000 023 33426.44 640.48 49996.10 28.23 2015-01-23 17:15:53.000 023 33426.36 640.48 49996.10 28.23 2015-01-23 17:15:54.000 023 33426.42 640.41 49996.10 28.23 2015-01-23 17:15:55.000 023 33426.42 640.49 49996.10 28.23 2015-01-23 17:15:56.000 023 33426.34 640.45 49996.10 28.23 2015-01-23 17:15:57.000 023 33426.43 640.44 49996.10 28.23 2015-01-23 17:15:58.000 023 33426.42 640.43 49996.10 28.23 2015-01-23 17:15:59.000 023 33426.47 640.41 49996.10 28.23 2015-01-23 17:16:00.000 023 33426.32 640.39 49996.10 28.23 2015-01-23 17:16:01.000 023 33426.44 640.43 49996.10 28.23 2015-01-23 17:16:02.000 023 33426.46 640.40 49996.10 28.23 2015-01-23 17:16:03.000 023 33426.47 640.43 49996.10 28.23 2015-01-23 17:16:04.000 023 33426.50 640.44 49996.10 28.23 2015-01-23 17:16:05.000 023 33426.39 640.42 49996.10 28.23 2015-01-23 17:16:06.000 023 33426.55 640.42 49996.10 28.23 2015-01-23 17:16:06.000 023 33426.50 640.44 49996.10 28.23 2015-01-23 17:16:08.000 023 33426.47 640.42 49996.10 28.23 2015-01-23 17:16:09.000 023 33426.54 640.40 49996.10 28.23 2015-01-23 17:16:10.000 023 33426.49 640.42 49996.10 28.23 2015-01-23 17:16:11.000 023 33426.42 640.43 49996.10 28.23 2015-01-23 17:16:12.000 023 33426.55 640.39 49996.10 28.23 2015-01-23 17:16:13.000 023 33426.43 640.41 49996.10 28.23 2015-01-23 17:16:14.000 023 33426.59 640.40 49996.10 28.23 2015-01-23 17:16:15.000 023 33426.46 640.39 49996.10 28.23 2015-01-23 17:16:16.000 023 33426.60 640.42 49996.10 28.23 2015-01-23 17:16:17.000 023 33426.59 640.39 49996.10 28.23 2015-01-23 17:16:18.000 023 33426.52 640.39 49996.10 28.23 2015-01-23 17:16:19.000 023 33426.66 640.36 49996.10 28.23 2015-01-23 17:16:19.000 023 33426.61 640.35 49996.10 28.23 2015-01-23 17:16:21.000 023 33426.58 640.42 49996.10 28.23 2015-01-23 17:16:22.000 023 33426.55 640.40 49996.10 28.23 2015-01-23 17:16:23.000 023 33426.43 640.35 49996.10 28.23 2015-01-23 17:16:24.000 023 33426.55 640.41 49996.10 28.23 2015-01-23 17:16:25.000 023 33426.59 640.36 49996.10 28.23 2015-01-23 17:16:26.000 023 33426.48 640.38 49996.10 28.23 2015-01-23 17:16:27.000 023 33426.52 640.41 49996.10 28.23 2015-01-23 17:16:28.000 023 33426.61 640.43 49996.10 28.23 2015-01-23 17:16:29.000 023 33426.54 640.41 49996.10 28.23 2015-01-23 17:16:30.000 023 33426.58 640.39 49996.10 28.23 2015-01-23 17:16:31.000 023 33426.57 640.38 49996.10 28.23 2015-01-23 17:16:32.000 023 33426.54 640.37 49996.10 28.23 2015-01-23 17:16:33.000 023 33426.44 640.35 49996.10 28.23 2015-01-23 17:16:34.000 023 33426.57 640.37 49996.10 28.23 2015-01-23 17:16:35.000 023 33426.55 640.36 49996.10 28.23 2015-01-23 17:16:36.000 023 33426.46 640.38 49996.10 28.23 2015-01-23 17:16:37.000 023 33426.54 640.38 49996.10 28.23 2015-01-23 17:16:38.000 023 33426.57 640.38 49996.10 28.23 2015-01-23 17:16:39.000 023 33426.54 640.38 49996.10 28.23 2015-01-23 17:16:40.000 023 33426.56 640.33 49996.10 28.23 2015-01-23 17:16:41.000 023 33426.48 640.33 49996.10 28.23 2015-01-23 17:16:42.000 023 33426.59 640.38 49996.10 28.23 2015-01-23 17:16:43.000 023 33426.35 640.41 49996.10 28.23 2015-01-23 17:16:44.000 023 33426.52 640.38 49996.10 28.23 2015-01-23 17:16:45.000 023 33426.45 640.39 49996.10 28.23 2015-01-23 17:16:46.000 023 33426.52 640.39 49996.10 28.23 2015-01-23 17:16:47.000 023 33426.52 640.37 49996.10 28.23 2015-01-23 17:16:48.000 023 33426.52 640.39 49996.10 28.23 2015-01-23 17:16:49.000 023 33426.57 640.40 49996.10 28.23 2015-01-23 17:16:50.000 023 33426.56 640.39 49996.10 28.23 2015-01-23 17:16:51.000 023 33426.49 640.43 49996.10 28.23 2015-01-23 17:16:52.000 023 33426.52 640.38 49996.10 28.23 2015-01-23 17:16:53.000 023 33426.58 640.43 49996.10 28.23 2015-01-23 17:16:54.000 023 33426.48 640.40 49996.10 28.23 2015-01-23 17:16:55.000 023 33426.58 640.38 49996.10 28.23 2015-01-23 17:16:56.000 023 33426.49 640.39 49996.10 28.23 2015-01-23 17:16:57.000 023 33426.47 640.37 49996.10 28.23 2015-01-23 17:16:58.000 023 33426.49 640.38 49996.10 28.23 2015-01-23 17:16:59.000 023 33426.55 640.37 49996.10 28.23 2015-01-23 17:17:00.000 023 33426.47 640.35 49996.10 28.23 2015-01-23 17:17:00.000 023 33426.52 640.36 49996.10 28.23 2015-01-23 17:17:02.000 023 33426.52 640.35 49996.10 28.23 2015-01-23 17:17:03.000 023 33426.61 640.33 49996.10 28.23 2015-01-23 17:17:04.000 023 33426.61 640.31 49996.10 28.23 2015-01-23 17:17:05.000 023 33426.58 640.32 49996.10 28.23 2015-01-23 17:17:06.000 023 33426.56 640.34 49996.10 28.23 2015-01-23 17:17:07.000 023 33426.55 640.33 49996.10 28.23 2015-01-23 17:17:08.000 023 33426.55 640.35 49996.10 28.23 2015-01-23 17:17:09.000 023 33426.58 640.32 49996.10 28.23 2015-01-23 17:17:10.000 023 33426.55 640.34 49996.10 28.23 2015-01-23 17:17:11.000 023 33426.50 640.38 49996.10 28.23 2015-01-23 17:17:12.000 023 33426.49 640.28 49996.10 28.23 2015-01-23 17:17:13.000 023 33426.62 640.38 49996.10 28.23 2015-01-23 17:17:13.000 023 33426.58 640.39 49996.10 28.23 2015-01-23 17:17:15.000 023 33426.53 640.40 49996.10 28.23 2015-01-23 17:17:16.000 023 33426.62 640.36 49996.10 28.23 2015-01-23 17:17:17.000 023 33426.52 640.35 49996.10 28.23 2015-01-23 17:17:18.000 023 33426.58 640.36 49996.10 28.23 2015-01-23 17:17:19.000 023 33426.56 640.36 49996.10 28.23 2015-01-23 17:17:20.000 023 33426.49 640.36 49996.10 28.23 2015-01-23 17:17:21.000 023 33426.68 640.33 49996.10 28.23 2015-01-23 17:17:22.000 023 33426.62 640.40 49996.10 28.23 2015-01-23 17:17:23.000 023 33426.57 640.38 49996.10 28.23 2015-01-23 17:17:24.000 023 33426.58 640.37 49996.10 28.23 2015-01-23 17:17:25.000 023 33426.54 640.39 49996.10 28.23 2015-01-23 17:17:26.000 023 33426.65 640.38 49996.10 28.23 2015-01-23 17:17:27.000 023 33426.57 640.34 49996.10 28.23 2015-01-23 17:17:28.000 023 33426.54 640.31 49996.10 28.23 2015-01-23 17:17:29.000 023 33426.62 640.31 49996.10 28.23 2015-01-23 17:17:30.000 023 33426.57 640.28 49996.10 28.23 2015-01-23 17:17:31.000 023 33426.67 640.26 49996.10 28.23 2015-01-23 17:17:32.000 023 33426.63 640.28 49996.10 28.23 2015-01-23 17:17:33.000 023 33426.60 640.28 49996.10 28.23 2015-01-23 17:17:34.000 023 33426.68 640.26 49996.10 28.23 2015-01-23 17:17:35.000 023 33426.71 640.26 49996.10 28.23 2015-01-23 17:17:36.000 023 33426.64 640.31 49996.10 28.23 2015-01-23 17:17:37.000 023 33426.71 640.30 49996.10 28.23 2015-01-23 17:17:38.000 023 33426.61 640.33 49996.10 28.23 2015-01-23 17:17:39.000 023 33426.68 640.33 49996.10 28.23 2015-01-23 17:17:40.000 023 33426.71 640.26 49996.10 28.23 2015-01-23 17:17:41.000 023 33426.60 640.26 49996.10 28.23 2015-01-23 17:17:42.000 023 33426.67 640.29 49996.10 28.23 2015-01-23 17:17:43.000 023 33426.73 640.27 49996.10 28.23 2015-01-23 17:17:44.000 023 33426.60 640.26 49996.10 28.23 2015-01-23 17:17:45.000 023 33426.64 640.27 49996.10 28.23 2015-01-23 17:17:46.000 023 33426.59 640.30 49996.10 28.23 2015-01-23 17:17:47.000 023 33426.71 640.29 49996.10 28.23 2015-01-23 17:17:48.000 023 33426.58 640.27 49996.10 28.23 2015-01-23 17:17:49.000 023 33426.64 640.33 49996.10 28.23 2015-01-23 17:17:50.000 023 33426.68 640.29 49996.10 28.23 2015-01-23 17:17:51.000 023 33426.62 640.29 49996.10 28.23 2015-01-23 17:17:52.000 023 33426.66 640.30 49996.10 28.23 2015-01-23 17:17:53.000 023 33426.75 640.27 49996.10 28.23 2015-01-23 17:17:54.000 023 33426.58 640.25 49996.10 28.23 2015-01-23 17:17:54.000 023 33426.61 640.23 49996.10 28.23 2015-01-23 17:17:56.000 023 33426.57 640.21 49996.10 28.23 2015-01-23 17:17:57.000 023 33426.68 640.18 49996.10 28.23 2015-01-23 17:17:58.000 023 33426.73 640.25 49996.10 28.23 2015-01-23 17:17:59.000 023 33426.78 640.23 49996.10 28.23 2015-01-23 17:18:00.000 023 33426.64 640.21 49996.10 28.23 2015-01-23 17:18:01.000 023 33426.64 640.23 49996.10 28.23 2015-01-23 17:18:02.000 023 33426.60 640.21 49996.10 28.23 2015-01-23 17:18:03.000 023 33426.74 640.23 49996.10 28.23 2015-01-23 17:18:04.000 023 33426.69 640.23 49996.10 28.23 2015-01-23 17:18:05.000 023 33426.64 640.24 49996.10 28.23 2015-01-23 17:18:06.000 023 33426.67 640.26 49996.10 28.23 2015-01-23 17:18:07.000 023 33426.63 640.29 49996.10 28.23 2015-01-23 17:18:07.000 023 33426.71 640.23 49996.10 28.23 2015-01-23 17:18:09.000 023 33426.68 640.25 49996.10 28.23 2015-01-23 17:18:10.000 023 33426.71 640.28 49996.10 28.23 2015-01-23 17:18:11.000 023 33426.73 640.30 49996.10 28.24 2015-01-23 17:18:12.000 023 33426.67 640.25 49996.10 28.23 2015-01-23 17:18:13.000 023 33426.74 640.25 49996.10 28.23 2015-01-23 17:18:14.000 023 33426.66 640.25 49996.10 28.23 2015-01-23 17:18:15.000 023 33426.69 640.21 49996.10 28.23 2015-01-23 17:18:16.000 023 33426.80 640.21 49996.10 28.23 2015-01-23 17:18:17.000 023 33426.66 640.27 49996.10 28.23 2015-01-23 17:18:18.000 023 33426.66 640.24 49996.10 28.23 2015-01-23 17:18:19.000 023 33426.61 640.19 49996.10 28.23 2015-01-23 17:18:20.000 023 33426.66 640.17 49996.10 28.23 2015-01-23 17:18:21.000 023 33426.70 640.21 49996.10 28.23 2015-01-23 17:18:22.000 023 33426.79 640.16 49996.10 28.23 2015-01-23 17:18:23.000 023 33426.70 640.18 49996.10 28.23 2015-01-23 17:18:24.000 023 33426.79 640.17 49996.10 28.23 2015-01-23 17:18:25.000 023 33426.72 640.17 49996.10 28.23 2015-01-23 17:18:26.000 023 33426.77 640.16 49996.10 28.23 2015-01-23 17:18:27.000 023 33426.75 640.16 49996.10 28.23 2015-01-23 17:18:28.000 023 33426.73 640.20 49996.10 28.23 2015-01-23 17:18:29.000 023 33426.71 640.17 49996.10 28.23 2015-01-23 17:18:30.000 023 33426.71 640.19 49996.10 28.23 2015-01-23 17:18:31.000 023 33426.64 640.19 49996.10 28.23 2015-01-23 17:18:32.000 023 33426.70 640.17 49996.10 28.23 2015-01-23 17:18:33.000 023 33426.72 640.21 49996.10 28.23 2015-01-23 17:18:34.000 023 33426.65 640.22 49996.10 28.23 2015-01-23 17:18:35.000 023 33426.61 640.22 49996.10 28.23 2015-01-23 17:18:36.000 023 33426.58 640.18 49996.10 28.24 2015-01-23 17:18:37.000 023 33426.67 640.24 49996.10 28.24 2015-01-23 17:18:38.000 023 33426.58 640.21 49996.10 28.23 2015-01-23 17:18:39.000 023 33426.54 640.21 49996.10 28.23 2015-01-23 17:18:40.000 023 33426.58 640.19 49996.10 28.23 2015-01-23 17:18:41.000 023 33426.55 640.25 49996.10 28.24 2015-01-23 17:18:42.000 023 33426.58 640.21 49996.10 28.24 2015-01-23 17:18:43.000 023 33426.56 640.20 49996.10 28.24 2015-01-23 17:18:44.000 023 33426.57 640.21 49996.10 28.24 2015-01-23 17:18:45.000 023 33426.62 640.19 49996.10 28.23 2015-01-23 17:18:46.000 023 33426.60 640.23 49996.10 28.24 2015-01-23 17:18:47.000 023 33426.54 640.21 49996.10 28.24 2015-01-23 17:18:48.000 023 33426.62 640.19 49996.10 28.24 2015-01-23 17:18:48.000 023 33426.64 640.17 49996.10 28.23 2015-01-23 17:18:50.000 023 33426.54 640.19 49996.10 28.24 2015-01-23 17:18:51.000 023 33426.66 640.22 49996.10 28.24 2015-01-23 17:18:52.000 023 33426.58 640.20 49996.10 28.24 2015-01-23 17:18:53.000 023 33426.58 640.22 49996.10 28.24 2015-01-23 17:18:54.000 023 33426.60 640.21 49996.10 28.24 2015-01-23 17:18:55.000 023 33426.65 640.20 49996.10 28.24 2015-01-23 17:18:56.000 023 33426.64 640.23 49996.10 28.24 2015-01-23 17:18:57.000 023 33426.70 640.18 49996.10 28.24 2015-01-23 17:18:58.000 023 33426.71 640.18 49996.10 28.23 2015-01-23 17:18:59.000 023 33426.68 640.16 49996.10 28.24 2015-01-23 17:19:00.000 023 33426.68 640.17 49996.10 28.24 2015-01-23 17:19:01.000 023 33426.71 640.19 49996.10 28.24 2015-01-23 17:19:01.000 023 33426.79 640.18 49996.10 28.24 2015-01-23 17:19:03.000 023 33426.77 640.15 49996.10 28.24 2015-01-23 17:19:04.000 023 33426.81 640.16 49996.10 28.24 2015-01-23 17:19:05.000 023 33426.85 640.15 49996.10 28.24 2015-01-23 17:19:06.000 023 33426.83 640.14 49996.10 28.24 2015-01-23 17:19:07.000 023 33426.79 640.10 49996.10 28.24 2015-01-23 17:19:08.000 023 33426.86 640.10 49996.10 28.24 2015-01-23 17:19:09.000 023 33426.81 640.12 49996.10 28.24 2015-01-23 17:19:10.000 023 33426.81 640.06 49996.10 28.24 2015-01-23 17:19:11.000 023 33426.78 640.09 49996.10 28.24 2015-01-23 17:19:12.000 023 33426.82 640.06 49996.10 28.24 2015-01-23 17:19:13.000 023 33426.85 640.06 49996.10 28.24 2015-01-23 17:19:14.000 023 33426.83 640.05 49996.10 28.24 2015-01-23 17:19:15.000 023 33426.77 640.07 49996.10 28.24 2015-01-23 17:19:16.000 023 33426.89 640.06 49996.10 28.24 2015-01-23 17:19:17.000 023 33426.83 640.06 49996.10 28.24 2015-01-23 17:19:18.000 023 33426.79 640.11 49996.10 28.24 2015-01-23 17:19:19.000 023 33426.83 640.13 49996.10 28.24 2015-01-23 17:19:20.000 023 33426.83 640.12 49996.10 28.24 2015-01-23 17:19:21.000 023 33426.80 640.11 49996.10 28.24 2015-01-23 17:19:22.000 023 33426.91 640.09 49996.10 28.24 2015-01-23 17:19:23.000 023 33426.93 640.12 49996.10 28.24 2015-01-23 17:19:24.000 023 33426.98 640.12 49996.10 28.24 2015-01-23 17:19:25.000 023 33426.77 640.17 49996.10 28.24 2015-01-23 17:19:26.000 023 33426.88 640.14 49996.10 28.24 2015-01-23 17:19:27.000 023 33426.91 640.07 49996.10 28.24 2015-01-23 17:19:28.000 023 33426.84 640.09 49996.10 28.24 2015-01-23 17:19:29.000 023 33426.75 640.12 49996.10 28.24 2015-01-23 17:19:30.000 023 33426.86 640.07 49996.10 28.24 2015-01-23 17:19:31.000 023 33426.89 640.04 49996.10 28.24 2015-01-23 17:19:32.000 023 33426.83 640.06 49996.10 28.24 2015-01-23 17:19:33.000 023 33426.89 640.03 49996.10 28.24 2015-01-23 17:19:34.000 023 33426.94 640.01 49996.10 28.24 2015-01-23 17:19:35.000 023 33426.94 640.04 49996.10 28.24 2015-01-23 17:19:36.000 023 33426.96 639.99 49996.10 28.24 2015-01-23 17:19:37.000 023 33427.01 640.00 49996.10 28.24 2015-01-23 17:19:38.000 023 33426.95 640.01 49996.10 28.24 2015-01-23 17:19:39.000 023 33427.04 640.01 49996.10 28.24 2015-01-23 17:19:40.000 023 33426.96 640.01 49996.10 28.24 2015-01-23 17:19:41.000 023 33426.93 640.03 49996.10 28.24 2015-01-23 17:19:42.000 023 33427.01 639.99 49996.10 28.24 2015-01-23 17:19:42.000 023 33426.89 640.04 49996.10 28.24 2015-01-23 17:19:44.000 023 33426.86 640.03 49996.10 28.24 2015-01-23 17:19:45.000 023 33426.90 640.03 49996.10 28.24 2015-01-23 17:19:46.000 023 33426.90 640.00 49996.10 28.24 2015-01-23 17:19:47.000 023 33426.85 640.01 49996.10 28.24 2015-01-23 17:19:48.000 023 33426.82 640.04 49996.10 28.24 2015-01-23 17:19:49.000 023 33426.85 639.99 49996.10 28.24 2015-01-23 17:19:50.000 023 33426.85 639.99 49996.10 28.24 2015-01-23 17:19:51.000 023 33426.91 640.04 49996.10 28.24 2015-01-23 17:19:52.000 023 33426.90 640.04 49996.10 28.24 2015-01-23 17:19:53.000 023 33426.93 640.01 49996.10 28.24 2015-01-23 17:19:54.000 023 33426.86 640.07 49996.10 28.24 2015-01-23 17:19:55.000 023 33426.92 640.02 49996.10 28.24 2015-01-23 17:19:55.000 023 33426.93 639.99 49996.10 28.24 2015-01-23 17:19:57.000 023 33426.97 640.06 49996.10 28.24 2015-01-23 17:19:58.000 023 33426.92 640.08 49996.10 28.24 2015-01-23 17:19:59.000 023 33426.83 640.04 49996.10 28.24 2015-01-23 17:20:00.000 023 33426.97 640.02 49996.10 28.24 2015-01-23 17:20:01.000 023 33426.90 639.99 49996.10 28.24 2015-01-23 17:20:02.000 023 33426.95 640.00 49996.10 28.24 2015-01-23 17:20:03.000 023 33426.94 640.01 49996.10 28.24 2015-01-23 17:20:04.000 023 33426.98 640.02 49996.10 28.24 2015-01-23 17:20:05.000 023 33426.89 640.02 49996.10 28.24 2015-01-23 17:20:06.000 023 33426.94 640.03 49996.10 28.24 2015-01-23 17:20:07.000 023 33426.98 640.07 49996.10 28.24 2015-01-23 17:20:08.000 023 33426.99 640.02 49996.10 28.24 2015-01-23 17:20:09.000 023 33427.05 640.00 49996.10 28.24 2015-01-23 17:20:10.000 023 33426.97 640.00 49996.10 28.24 2015-01-23 17:20:11.000 023 33426.92 640.04 49996.10 28.24 2015-01-23 17:20:12.000 023 33426.97 640.02 49996.10 28.24 2015-01-23 17:20:13.000 023 33426.99 640.01 49996.10 28.24 2015-01-23 17:20:14.000 023 33426.95 640.01 49996.10 28.24 2015-01-23 17:20:15.000 023 33427.03 639.97 49996.10 28.24 2015-01-23 17:20:16.000 023 33426.95 640.01 49996.10 28.24 2015-01-23 17:20:17.000 023 33427.00 639.96 49996.10 28.24 2015-01-23 17:20:18.000 023 33426.96 639.96 49996.10 28.24 2015-01-23 17:20:19.000 023 33426.92 639.96 49996.10 28.24 2015-01-23 17:20:20.000 023 33426.96 639.96 49996.10 28.24 2015-01-23 17:20:21.000 023 33426.96 639.95 49996.10 28.24 2015-01-23 17:20:22.000 023 33427.09 639.95 49996.10 28.24 2015-01-23 17:20:23.000 023 33427.07 639.94 49996.10 28.24 2015-01-23 17:20:24.000 023 33427.19 639.93 49996.10 28.24 2015-01-23 17:20:25.000 023 33427.07 639.92 49996.10 28.24 2015-01-23 17:20:26.000 023 33427.04 639.91 49996.10 28.24 2015-01-23 17:20:27.000 023 33427.08 639.88 49996.10 28.24 2015-01-23 17:20:28.000 023 33427.07 639.91 49996.10 28.24 2015-01-23 17:20:29.000 023 33427.09 639.92 49996.10 28.24 2015-01-23 17:20:30.000 023 33427.05 639.94 49996.10 28.24 2015-01-23 17:20:31.000 023 33427.01 639.92 49996.10 28.24 2015-01-23 17:20:32.000 023 33427.04 639.90 49996.10 28.24 2015-01-23 17:20:33.000 023 33427.08 639.90 49996.10 28.24 2015-01-23 17:20:34.000 023 33427.12 639.92 49996.10 28.24 2015-01-23 17:20:35.000 023 33427.05 639.91 49996.10 28.24 2015-01-23 17:20:36.000 023 33427.14 639.91 49996.10 28.24 2015-01-23 17:20:36.000 023 33427.10 639.95 49996.10 28.24 2015-01-23 17:20:38.000 023 33427.11 639.90 49996.10 28.24 2015-01-23 17:20:39.000 023 33427.13 639.92 49996.10 28.24 2015-01-23 17:20:40.000 023 33427.17 639.96 49996.10 28.24 2015-01-23 17:20:41.000 023 33427.15 639.89 49996.10 28.24 2015-01-23 17:20:42.000 023 33427.07 639.92 49996.10 28.24 2015-01-23 17:20:43.000 023 33427.20 639.93 49996.10 28.24 2015-01-23 17:20:44.000 023 33427.14 639.92 49996.10 28.24 2015-01-23 17:20:45.000 023 33427.15 639.96 49996.10 28.24 2015-01-23 17:20:46.000 023 33427.15 639.93 49996.10 28.24 2015-01-23 17:20:47.000 023 33427.16 639.94 49996.10 28.24 2015-01-23 17:20:48.000 023 33427.01 639.92 49996.10 28.24 2015-01-23 17:20:49.000 023 33427.24 639.91 49996.10 28.24 2015-01-23 17:20:49.000 023 33427.17 639.88 49996.10 28.24 2015-01-23 17:20:51.000 023 33427.14 639.89 49996.10 28.24 2015-01-23 17:20:52.000 023 33427.14 639.83 49996.10 28.24 2015-01-23 17:20:53.000 023 33427.16 639.83 49996.10 28.24 2015-01-23 17:20:54.000 023 33427.11 639.83 49996.10 28.24 2015-01-23 17:20:55.000 023 33427.11 639.81 49996.10 28.24 2015-01-23 17:20:56.000 023 33427.13 639.78 49996.10 28.24 2015-01-23 17:20:57.000 023 33427.20 639.85 49996.10 28.24 2015-01-23 17:20:58.000 023 33427.15 639.84 49996.10 28.24 2015-01-23 17:20:59.000 023 33427.22 639.82 49996.10 28.24 2015-01-23 17:21:00.000 023 33427.04 639.84 49996.10 28.24 2015-01-23 17:21:01.000 023 33427.23 639.84 49996.10 28.24 2015-01-23 17:21:02.000 023 33427.17 639.84 49996.10 28.24 2015-01-23 17:21:03.000 023 33427.20 639.86 49996.10 28.24 2015-01-23 17:21:04.000 023 33427.25 639.87 49996.10 28.24 2015-01-23 17:21:05.000 023 33427.20 639.85 49996.10 28.24 2015-01-23 17:21:06.000 023 33427.27 639.85 49996.10 28.24 2015-01-23 17:21:07.000 023 33427.15 639.87 49996.10 28.24 2015-01-23 17:21:08.000 023 33427.20 639.87 49996.10 28.24 2015-01-23 17:21:09.000 023 33427.21 639.89 49996.10 28.24 2015-01-23 17:21:10.000 023 33427.24 639.88 49996.10 28.24 2015-01-23 17:21:11.000 023 33427.19 639.85 49996.10 28.24 2015-01-23 17:21:12.000 023 33427.21 639.90 49996.10 28.24 2015-01-23 17:21:13.000 023 33427.14 639.86 49996.10 28.24 2015-01-23 17:21:14.000 023 33427.17 639.89 49996.10 28.24 2015-01-23 17:21:15.000 023 33427.26 639.88 49996.10 28.24 2015-01-23 17:21:16.000 023 33427.20 639.91 49996.10 28.24 2015-01-23 17:21:17.000 023 33427.23 639.85 49996.10 28.24 2015-01-23 17:21:18.000 023 33427.20 639.89 49996.10 28.24 2015-01-23 17:21:19.000 023 33427.18 639.88 49996.10 28.24 2015-01-23 17:21:20.000 023 33427.14 639.84 49996.10 28.24 2015-01-23 17:21:21.000 023 33427.15 639.86 49996.10 28.24 2015-01-23 17:21:22.000 023 33427.25 639.86 49996.10 28.24 2015-01-23 17:21:23.000 023 33427.15 639.89 49996.10 28.24 2015-01-23 17:21:24.000 023 33427.23 639.83 49996.10 28.24 2015-01-23 17:21:25.000 023 33427.18 639.84 49996.10 28.24 2015-01-23 17:21:26.000 023 33427.18 639.85 49996.10 28.24 2015-01-23 17:21:27.000 023 33427.20 639.87 49996.10 28.24 2015-01-23 17:21:28.000 023 33427.18 639.87 49996.10 28.24 2015-01-23 17:21:29.000 023 33427.26 639.83 49996.10 28.24 2015-01-23 17:21:30.000 023 33427.18 639.91 49996.10 28.24 2015-01-23 17:21:30.000 023 33427.21 639.87 49996.10 28.24 2015-01-23 17:21:32.000 023 33427.17 639.89 49996.10 28.24 2015-01-23 17:21:33.000 023 33427.18 639.90 49996.10 28.24 2015-01-23 17:21:34.000 023 33427.23 639.89 49996.10 28.24 2015-01-23 17:21:35.000 023 33427.23 639.88 49996.10 28.24 2015-01-23 17:21:36.000 023 33427.32 639.88 49996.10 28.24 2015-01-23 17:21:37.000 023 33427.24 639.87 49996.10 28.24 2015-01-23 17:21:38.000 023 33427.23 639.82 49996.10 28.24 2015-01-23 17:21:39.000 023 33427.27 639.90 49996.10 28.24 2015-01-23 17:21:40.000 023 33427.21 639.89 49996.10 28.24 2015-01-23 17:21:41.000 023 33427.22 639.86 49996.10 28.24 2015-01-23 17:21:42.000 023 33427.29 639.85 49996.10 28.24 2015-01-23 17:21:43.000 023 33427.29 639.83 49996.10 28.24 2015-01-23 17:21:43.000 023 33427.27 639.84 49996.10 28.24 2015-01-23 17:21:45.000 023 33427.27 639.85 49996.10 28.24 2015-01-23 17:21:46.000 023 33427.27 639.89 49996.10 28.24 2015-01-23 17:21:47.000 023 33427.26 639.88 49996.10 28.24 2015-01-23 17:21:48.000 023 33427.27 639.89 49996.10 28.24 2015-01-23 17:21:49.000 023 33427.21 639.88 49996.10 28.24 2015-01-23 17:21:50.000 023 33427.23 639.88 49996.10 28.24 2015-01-23 17:21:51.000 023 33427.30 639.85 49996.10 28.24 2015-01-23 17:21:52.000 023 33427.29 639.87 49996.10 28.24 2015-01-23 17:21:53.000 023 33427.28 639.89 49996.10 28.24 2015-01-23 17:21:54.000 023 33427.28 639.89 49996.10 28.24 2015-01-23 17:21:55.000 023 33427.45 639.88 49996.10 28.24 2015-01-23 17:21:56.000 023 33427.32 639.90 49996.10 28.24 2015-01-23 17:21:57.000 023 33427.27 639.89 49996.10 28.24 2015-01-23 17:21:58.000 023 33427.36 639.92 49996.10 28.24 2015-01-23 17:21:59.000 023 33427.30 639.90 49996.10 28.24 2015-01-23 17:22:00.000 023 33427.51 639.90 49996.10 28.24 2015-01-23 17:22:01.000 023 33427.51 639.90 49996.10 28.24 2015-01-23 17:22:02.000 023 33427.49 639.92 49996.10 28.24 2015-01-23 17:22:03.000 023 33427.43 639.91 49996.10 28.24 2015-01-23 17:22:04.000 023 33427.47 639.86 49996.10 28.24 2015-01-23 17:22:05.000 023 33427.61 639.91 49996.10 28.24 2015-01-23 17:22:06.000 023 33427.43 639.91 49996.10 28.24 2015-01-23 17:22:07.000 023 33427.43 639.89 49996.10 28.24 2015-01-23 17:22:08.000 023 33427.40 639.87 49996.10 28.24 2015-01-23 17:22:09.000 023 33427.49 639.81 49996.10 28.24 2015-01-23 17:22:10.000 023 33427.50 639.80 49996.10 28.24 2015-01-23 17:22:11.000 023 33427.46 639.81 49996.10 28.24 2015-01-23 17:22:12.000 023 33427.38 639.81 49996.10 28.24 2015-01-23 17:22:13.000 023 33427.49 639.79 49996.10 28.24 2015-01-23 17:22:14.000 023 33427.49 639.75 49996.10 28.24 2015-01-23 17:22:15.000 023 33427.52 639.76 49996.10 28.24 2015-01-23 17:22:16.000 023 33427.55 639.78 49996.10 28.24 2015-01-23 17:22:17.000 023 33427.51 639.75 49996.10 28.24 2015-01-23 17:22:18.000 023 33427.57 639.80 49996.10 28.24 2015-01-23 17:22:19.000 023 33427.60 639.89 49996.10 28.24 2015-01-23 17:22:20.000 023 33427.54 639.87 49996.10 28.24 2015-01-23 17:22:21.000 023 33427.61 639.85 49996.10 28.24 2015-01-23 17:22:22.000 023 33427.65 639.85 49996.10 28.24 2015-01-23 17:22:23.000 023 33427.58 639.85 49996.10 28.24 2015-01-23 17:22:24.000 023 33427.64 639.89 49996.10 28.24 2015-01-23 17:22:24.000 023 33427.58 639.86 49996.10 28.24 2015-01-23 17:22:26.000 023 33427.59 639.85 49996.10 28.24 2015-01-23 17:22:27.000 023 33427.62 639.85 49996.10 28.24 2015-01-23 17:22:28.000 023 33427.74 639.85 49996.10 28.24 2015-01-23 17:22:29.000 023 33427.77 639.81 49996.10 28.24 2015-01-23 17:22:30.000 023 33427.68 639.83 49996.10 28.24 2015-01-23 17:22:31.000 023 33427.83 639.82 49996.10 28.24 2015-01-23 17:22:32.000 023 33427.82 639.77 49996.10 28.24 2015-01-23 17:22:33.000 023 33427.83 639.79 49996.10 28.24 2015-01-23 17:22:34.000 023 33427.87 639.82 49996.10 28.24 2015-01-23 17:22:35.000 023 33427.85 639.81 49996.10 28.24 2015-01-23 17:22:36.000 023 33427.69 639.78 49996.10 28.24 2015-01-23 17:22:37.000 023 33428.04 639.79 49996.10 28.24 2015-01-23 17:22:37.000 023 33427.86 639.75 49996.10 28.24 2015-01-23 17:22:39.000 023 33427.92 639.76 49996.10 28.24 2015-01-23 17:22:40.000 023 33427.89 639.73 49996.10 28.24 2015-01-23 17:22:41.000 023 33427.85 639.71 49996.10 28.24 2015-01-23 17:22:42.000 023 33427.95 639.72 49996.10 28.24 2015-01-23 17:22:43.000 023 33427.82 639.73 49996.10 28.24 2015-01-23 17:22:44.000 023 33427.92 639.77 49996.10 28.24 2015-01-23 17:22:45.000 023 33427.99 639.72 49996.10 28.24 2015-01-23 17:22:46.000 023 33427.86 639.76 49996.10 28.24 2015-01-23 17:22:47.000 023 33428.03 639.76 49996.10 28.24 2015-01-23 17:22:48.000 023 33427.91 639.82 49996.10 28.24 2015-01-23 17:22:49.000 023 33428.00 639.82 49996.10 28.24 2015-01-23 17:22:50.000 023 33427.95 639.79 49996.10 28.24 2015-01-23 17:22:51.000 023 33428.01 639.83 49996.10 28.24 2015-01-23 17:22:52.000 023 33428.02 639.83 49996.10 28.24 2015-01-23 17:22:53.000 023 33427.93 639.82 49996.10 28.24 2015-01-23 17:22:54.000 023 33428.02 639.79 49996.10 28.24 2015-01-23 17:22:55.000 023 33428.00 639.78 49996.10 28.24 2015-01-23 17:22:56.000 023 33428.01 639.76 49996.10 28.24 2015-01-23 17:22:57.000 023 33428.11 639.77 49996.10 28.24 2015-01-23 17:22:58.000 023 33428.04 639.74 49996.10 28.24 2015-01-23 17:22:59.000 023 33428.08 639.73 49996.10 28.24 2015-01-23 17:23:00.000 023 33428.20 639.73 49996.10 28.24 2015-01-23 17:23:01.000 023 33428.16 639.69 49996.10 28.24 2015-01-23 17:23:02.000 023 33428.13 639.67 49996.10 28.24 2015-01-23 17:23:03.000 023 33428.03 639.63 49996.10 28.24 2015-01-23 17:23:04.000 023 33428.08 639.66 49996.10 28.24 2015-01-23 17:23:05.000 023 33428.11 639.71 49996.10 28.24 2015-01-23 17:23:06.000 023 33428.23 639.69 49996.10 28.24 2015-01-23 17:23:07.000 023 33428.08 639.68 49996.10 28.24 2015-01-23 17:23:08.000 023 33428.23 639.67 49996.10 28.24 2015-01-23 17:23:09.000 023 33428.14 639.66 49996.10 28.24 2015-01-23 17:23:10.000 023 33428.20 639.68 49996.10 28.24 2015-01-23 17:23:11.000 023 33428.16 639.66 49996.10 28.24 2015-01-23 17:23:12.000 023 33428.17 639.71 49996.10 28.24 2015-01-23 17:23:13.000 023 33428.19 639.72 49996.10 28.24 2015-01-23 17:23:14.000 023 33428.17 639.70 49996.10 28.24 2015-01-23 17:23:15.000 023 33428.32 639.71 49996.10 28.24 2015-01-23 17:23:16.000 023 33428.25 639.74 49996.10 28.24 2015-01-23 17:23:17.000 023 33428.24 639.72 49996.10 28.24 2015-01-23 17:23:18.000 023 33428.26 639.70 49996.10 28.24 2015-01-23 17:23:18.000 023 33428.23 639.71 49996.10 28.24 2015-01-23 17:23:20.000 023 33428.25 639.72 49996.10 28.24 2015-01-23 17:23:21.000 023 33428.32 639.73 49996.10 28.24 2015-01-23 17:23:22.000 023 33428.29 639.70 49996.10 28.24 2015-01-23 17:23:23.000 023 33428.32 639.69 49996.10 28.24 2015-01-23 17:23:24.000 023 33428.33 639.66 49996.10 28.24 2015-01-23 17:23:25.000 023 33428.29 639.71 49996.10 28.24 2015-01-23 17:23:26.000 023 33428.28 639.67 49996.10 28.24 2015-01-23 17:23:27.000 023 33428.31 639.64 49996.10 28.24 2015-01-23 17:23:28.000 023 33428.29 639.60 49996.10 28.24 2015-01-23 17:23:29.000 023 33428.36 639.62 49996.10 28.24 2015-01-23 17:23:30.000 023 33428.30 639.60 49996.10 28.24 2015-01-23 17:23:31.000 023 33428.33 639.67 49996.10 28.24 2015-01-23 17:23:31.000 023 33428.35 639.65 49996.10 28.24 2015-01-23 17:23:33.000 023 33428.36 639.63 49996.10 28.24 2015-01-23 17:23:34.000 023 33428.37 639.65 49996.10 28.24 2015-01-23 17:23:35.000 023 33428.29 639.66 49996.10 28.24 2015-01-23 17:23:36.000 023 33428.33 639.64 49996.10 28.24 2015-01-23 17:23:37.000 023 33428.36 639.65 49996.10 28.24 2015-01-23 17:23:38.000 023 33428.26 639.62 49996.10 28.24 2015-01-23 17:23:39.000 023 33428.21 639.64 49996.10 28.24 2015-01-23 17:23:40.000 023 33428.25 639.63 49996.10 28.24 2015-01-23 17:23:41.000 023 33428.28 639.64 49996.10 28.24 2015-01-23 17:23:42.000 023 33428.25 639.62 49996.10 28.24 2015-01-23 17:23:43.000 023 33428.25 639.64 49996.10 28.24 2015-01-23 17:23:44.000 023 33428.15 639.64 49996.10 28.24 2015-01-23 17:23:45.000 023 33428.27 639.61 49996.10 28.24 2015-01-23 17:23:46.000 023 33428.22 639.59 49996.10 28.24 2015-01-23 17:23:47.000 023 33428.20 639.57 49996.10 28.24 2015-01-23 17:23:48.000 023 33428.27 639.67 49996.10 28.24 2015-01-23 17:23:49.000 023 33428.17 639.60 49996.10 28.24 2015-01-23 17:23:50.000 023 33428.19 639.59 49996.10 28.24 2015-01-23 17:23:51.000 023 33428.28 639.61 49996.10 28.24 2015-01-23 17:23:52.000 023 33428.16 639.56 49996.10 28.24 2015-01-23 17:23:53.000 023 33428.10 639.56 49996.10 28.24 2015-01-23 17:23:54.000 023 33428.01 639.56 49996.10 28.24 2015-01-23 17:23:55.000 023 33428.07 639.59 49996.10 28.24 2015-01-23 17:23:56.000 023 33428.00 639.57 49996.10 28.24 2015-01-23 17:23:57.000 023 33428.10 639.57 49996.10 28.24 2015-01-23 17:23:58.000 023 33428.07 639.58 49996.10 28.24 2015-01-23 17:23:59.000 023 33428.07 639.55 49996.10 28.24 2015-01-23 17:24:00.000 023 33428.08 639.58 49996.10 28.24 2015-01-23 17:24:01.000 023 33428.06 639.61 49996.10 28.24 2015-01-23 17:24:02.000 023 33427.96 639.60 49996.10 28.24 2015-01-23 17:24:03.000 023 33427.95 639.64 49996.10 28.24 2015-01-23 17:24:04.000 023 33427.92 639.65 49996.10 28.24 2015-01-23 17:24:05.000 023 33427.92 639.63 49996.10 28.24 2015-01-23 17:24:06.000 023 33427.92 639.65 49996.10 28.24 2015-01-23 17:24:07.000 023 33427.95 639.60 49996.10 28.24 2015-01-23 17:24:08.000 023 33427.85 639.59 49996.10 28.24 2015-01-23 17:24:09.000 023 33427.95 639.60 49996.10 28.24 2015-01-23 17:24:10.000 023 33427.87 639.62 49996.10 28.24 2015-01-23 17:24:11.000 023 33427.91 639.62 49996.10 28.24 2015-01-23 17:24:12.000 023 33427.84 639.60 49996.10 28.24 2015-01-23 17:24:12.000 023 33427.86 639.64 49996.10 28.24 2015-01-23 17:24:14.000 023 33427.79 639.61 49996.10 28.24 2015-01-23 17:24:15.000 023 33427.82 639.55 49996.10 28.24 2015-01-23 17:24:16.000 023 33427.86 639.57 49996.10 28.24 2015-01-23 17:24:17.000 023 33427.86 639.54 49996.10 28.24 2015-01-23 17:24:18.000 023 33427.79 639.56 49996.10 28.24 2015-01-23 17:24:19.000 023 33427.75 639.56 49996.10 28.24 2015-01-23 17:24:20.000 023 33427.76 639.57 49996.10 28.24 2015-01-23 17:24:21.000 023 33427.72 639.60 49996.10 28.24 2015-01-23 17:24:22.000 023 33427.73 639.58 49996.10 28.24 2015-01-23 17:24:23.000 023 33427.73 639.58 49996.10 28.24 2015-01-23 17:24:24.000 023 33427.65 639.63 49996.10 28.24 2015-01-23 17:24:25.000 023 33427.70 639.63 49996.10 28.24 2015-01-23 17:24:25.000 023 33427.67 639.64 49996.10 28.24 2015-01-23 17:24:27.000 023 33427.65 639.62 49996.10 28.24 2015-01-23 17:24:28.000 023 33427.57 639.64 49996.10 28.24 2015-01-23 17:24:29.000 023 33427.51 639.64 49996.10 28.24 2015-01-23 17:24:30.000 023 33427.54 639.64 49996.10 28.24 2015-01-23 17:24:31.000 023 33427.44 639.67 49996.10 28.24 2015-01-23 17:24:32.000 023 33427.38 639.67 49996.10 28.24 2015-01-23 17:24:33.000 023 33427.48 639.65 49996.10 28.24 2015-01-23 17:24:34.000 023 33427.46 639.66 49996.10 28.24 2015-01-23 17:24:35.000 023 33427.32 639.68 49996.10 28.24 2015-01-23 17:24:36.000 023 33427.40 639.72 49996.10 28.24 2015-01-23 17:24:37.000 023 33427.44 639.69 49996.10 28.24 2015-01-23 17:24:38.000 023 33427.26 639.66 49996.10 28.24 2015-01-23 17:24:39.000 023 33427.45 639.64 49996.10 28.24 2015-01-23 17:24:40.000 023 33427.45 639.71 49996.10 28.24 2015-01-23 17:24:41.000 023 33427.35 639.67 49996.10 28.24 2015-01-23 17:24:42.000 023 33427.48 639.68 49996.10 28.24 2015-01-23 17:24:43.000 023 33427.42 639.62 49996.10 28.24 2015-01-23 17:24:44.000 023 33427.46 639.62 49996.10 28.24 2015-01-23 17:24:45.000 023 33427.46 639.68 49996.10 28.24 2015-01-23 17:24:46.000 023 33427.46 639.70 49996.10 28.24 2015-01-23 17:24:47.000 023 33427.35 639.65 49996.10 28.24 2015-01-23 17:24:48.000 023 33427.54 639.65 49996.10 28.24 2015-01-23 17:24:49.000 023 33427.39 639.71 49996.10 28.24 2015-01-23 17:24:50.000 023 33427.45 639.67 49996.10 28.24 2015-01-23 17:24:51.000 023 33427.47 639.71 49996.10 28.24 2015-01-23 17:24:52.000 023 33427.35 639.73 49996.10 28.24 2015-01-23 17:24:53.000 023 33427.40 639.69 49996.10 28.24 2015-01-23 17:24:54.000 023 33427.37 639.72 49996.10 28.24 2015-01-23 17:24:55.000 023 33427.32 639.75 49996.10 28.24 2015-01-23 17:24:56.000 023 33427.36 639.73 49996.10 28.24 2015-01-23 17:24:57.000 023 33427.36 639.82 49996.10 28.24 2015-01-23 17:24:58.000 023 33427.36 639.89 49996.10 28.24 2015-01-23 17:24:59.000 023 33427.28 639.82 49996.10 28.24 2015-01-23 17:25:00.000 023 33427.32 639.87 49996.10 28.24 2015-01-23 17:25:01.000 023 33427.36 639.83 49996.10 28.24 2015-01-23 17:25:02.000 023 33427.36 639.84 49996.10 28.24 2015-01-23 17:25:03.000 023 33427.27 639.79 49996.10 28.24 2015-01-23 17:25:04.000 023 33427.32 639.79 49996.10 28.24 2015-01-23 17:25:05.000 023 33427.27 639.81 49996.10 28.24 2015-01-23 17:25:06.000 023 33427.36 639.78 49996.10 28.24 2015-01-23 17:25:06.000 023 33427.38 639.75 49996.10 28.24 2015-01-23 17:25:08.000 023 33427.32 639.74 49996.10 28.24 2015-01-23 17:25:09.000 023 33427.42 639.67 49996.10 28.24 2015-01-23 17:25:10.000 023 33427.47 639.70 49996.10 28.24 2015-01-23 17:25:11.000 023 33427.40 639.71 49996.10 28.24 2015-01-23 17:25:12.000 023 33427.50 639.66 49996.10 28.24 2015-01-23 17:25:13.000 023 33427.62 639.65 49996.10 28.24 2015-01-23 17:25:14.000 023 33427.57 639.64 49996.10 28.24 2015-01-23 17:25:15.000 023 33427.61 639.67 49996.10 28.24 2015-01-23 17:25:16.000 023 33427.51 639.66 49996.10 28.24 2015-01-23 17:25:17.000 023 33427.50 639.72 49996.10 28.24 2015-01-23 17:25:18.000 023 33427.46 639.72 49996.10 28.24 2015-01-23 17:25:19.000 023 33427.58 639.71 49996.10 28.24 2015-01-23 17:25:19.000 023 33427.52 639.71 49996.10 28.24 2015-01-23 17:25:21.000 023 33427.67 639.77 49996.10 28.24 2015-01-23 17:25:22.000 023 33427.62 639.74 49996.10 28.24 2015-01-23 17:25:23.000 023 33427.70 639.78 49996.10 28.24 2015-01-23 17:25:24.000 023 33427.62 639.78 49996.10 28.24 2015-01-23 17:25:25.000 023 33427.75 639.83 49996.10 28.24 2015-01-23 17:25:26.000 023 33427.70 639.84 49996.10 28.24 2015-01-23 17:25:27.000 023 33427.80 639.84 49996.10 28.24 2015-01-23 17:25:28.000 023 33427.88 639.82 49996.10 28.24 2015-01-23 17:25:29.000 023 33427.87 639.85 49996.10 28.24 2015-01-23 17:25:30.000 023 33427.90 639.79 49996.10 28.24 2015-01-23 17:25:31.000 023 33427.88 639.78 49996.10 28.24 2015-01-23 17:25:32.000 023 33428.00 639.75 49996.10 28.24 2015-01-23 17:25:33.000 023 33428.00 639.69 49996.10 28.24 2015-01-23 17:25:34.000 023 33428.04 639.64 49996.10 28.24 2015-01-23 17:25:35.000 023 33428.16 639.64 49996.10 28.24 2015-01-23 17:25:36.000 023 33428.00 639.58 49996.10 28.24 2015-01-23 17:25:37.000 023 33428.19 639.54 49996.10 28.24 2015-01-23 17:25:38.000 023 33428.19 639.53 49996.10 28.24 2015-01-23 17:25:39.000 023 33428.21 639.48 49996.10 28.24 2015-01-23 17:25:40.000 023 33428.25 639.48 49996.10 28.24 2015-01-23 17:25:41.000 023 33428.23 639.49 49996.10 28.24 2015-01-23 17:25:42.000 023 33428.19 639.46 49996.10 28.24 2015-01-23 17:25:43.000 023 33428.17 639.50 49996.10 28.24 2015-01-23 17:25:44.000 023 33428.19 639.50 49996.10 28.24 2015-01-23 17:25:45.000 023 33428.12 639.55 49996.10 28.24 2015-01-23 17:25:46.000 023 33428.08 639.50 49996.10 28.24 2015-01-23 17:25:47.000 023 33428.04 639.53 49996.10 28.24 2015-01-23 17:25:48.000 023 33428.07 639.56 49996.10 28.24 2015-01-23 17:25:49.000 023 33428.03 639.60 49996.10 28.24 2015-01-23 17:25:50.000 023 33428.07 639.61 49996.10 28.24 2015-01-23 17:25:51.000 023 33427.95 639.62 49996.10 28.24 2015-01-23 17:25:52.000 023 33428.03 639.62 49996.10 28.24 2015-01-23 17:25:53.000 023 33428.02 639.62 49996.10 28.24 2015-01-23 17:25:54.000 023 33427.91 639.65 49996.10 28.24 2015-01-23 17:25:55.000 023 33428.04 639.64 49996.10 28.24 2015-01-23 17:25:56.000 023 33428.02 639.65 49996.10 28.24 2015-01-23 17:25:57.000 023 33427.96 639.68 49996.10 28.24 2015-01-23 17:25:58.000 023 33428.06 639.64 49996.10 28.24 2015-01-23 17:25:59.000 023 33428.00 639.66 49996.10 28.24 2015-01-23 17:26:00.000 023 33428.02 639.65 49996.10 28.24 2015-01-23 17:26:00.000 023 33428.11 639.59 49996.10 28.24 2015-01-23 17:26:02.000 023 33428.02 639.56 49996.10 28.24 2015-01-23 17:26:03.000 023 33428.06 639.52 49996.10 28.24 2015-01-23 17:26:04.000 023 33428.07 639.54 49996.10 28.24 2015-01-23 17:26:05.000 023 33428.00 639.53 49996.10 28.24 2015-01-23 17:26:06.000 023 33428.03 639.53 49996.10 28.24 2015-01-23 17:26:07.000 023 33428.03 639.49 49996.10 28.24 2015-01-23 17:26:08.000 023 33427.95 639.48 49996.10 28.24 2015-01-23 17:26:09.000 023 33428.01 639.50 49996.10 28.24 2015-01-23 17:26:10.000 023 33428.03 639.50 49996.10 28.24 2015-01-23 17:26:11.000 023 33427.95 639.47 49996.10 28.24 2015-01-23 17:26:12.000 023 33428.02 639.52 49996.10 28.24 2015-01-23 17:26:13.000 023 33427.91 639.61 49996.10 28.24 2015-01-23 17:26:13.000 023 33427.85 639.60 49996.10 28.24 2015-01-23 17:26:15.000 023 33427.90 639.57 49996.10 28.24 2015-01-23 17:26:16.000 023 33427.83 639.58 49996.10 28.24 2015-01-23 17:26:17.000 023 33427.87 639.62 49996.10 28.24 2015-01-23 17:26:18.000 023 33427.76 639.59 49996.10 28.24 2015-01-23 17:26:19.000 023 33427.73 639.62 49996.10 28.24 2015-01-23 17:26:20.000 023 33427.75 639.62 49996.10 28.24 2015-01-23 17:26:21.000 023 33427.67 639.63 49996.10 28.24 2015-01-23 17:26:22.000 023 33427.68 639.66 49996.10 28.24 2015-01-23 17:26:23.000 023 33427.63 639.67 49996.10 28.24 2015-01-23 17:26:24.000 023 33427.71 639.63 49996.10 28.24 2015-01-23 17:26:25.000 023 33427.66 639.67 49996.10 28.24 2015-01-23 17:26:26.000 023 33427.77 639.60 49996.10 28.24 2015-01-23 17:26:27.000 023 33427.65 639.62 49996.10 28.24 2015-01-23 17:26:28.000 023 33427.70 639.64 49996.10 28.24 2015-01-23 17:26:29.000 023 33427.81 639.70 49996.10 28.24 2015-01-23 17:26:30.000 023 33427.69 639.68 49996.10 28.24 2015-01-23 17:26:31.000 023 33427.77 639.68 49996.10 28.24 2015-01-23 17:26:32.000 023 33427.72 639.64 49996.10 28.24 2015-01-23 17:26:33.000 023 33427.75 639.68 49996.10 28.24 2015-01-23 17:26:34.000 023 33427.75 639.71 49996.10 28.24 2015-01-23 17:26:35.000 023 33427.71 639.67 49996.10 28.24 2015-01-23 17:26:36.000 023 33427.62 639.66 49996.10 28.24 2015-01-23 17:26:37.000 023 33427.68 639.67 49996.10 28.24 2015-01-23 17:26:38.000 023 33427.69 639.70 49996.10 28.24 2015-01-23 17:26:39.000 023 33427.68 639.67 49996.10 28.24 2015-01-23 17:26:40.000 023 33427.61 639.69 49996.10 28.24 2015-01-23 17:26:41.000 023 33427.57 639.68 49996.10 28.24 2015-01-23 17:26:42.000 023 33427.64 639.67 49996.10 28.24 2015-01-23 17:26:43.000 023 33427.66 639.64 49996.10 28.24 2015-01-23 17:26:44.000 023 33427.65 639.64 49996.10 28.24 2015-01-23 17:26:45.000 023 33427.58 639.67 49996.10 28.24 2015-01-23 17:26:46.000 023 33427.67 639.67 49996.10 28.24 2015-01-23 17:26:47.000 023 33427.58 639.61 49996.10 28.24 2015-01-23 17:26:48.000 023 33427.66 639.62 49996.10 28.24 2015-01-23 17:26:49.000 023 33427.60 639.64 49996.10 28.24 2015-01-23 17:26:50.000 023 33427.62 639.62 49996.10 28.24 2015-01-23 17:26:51.000 023 33427.65 639.65 49996.10 28.24 2015-01-23 17:26:52.000 023 33427.62 639.67 49996.10 28.24 2015-01-23 17:26:53.000 023 33427.67 639.64 49996.10 28.24 2015-01-23 17:26:54.000 023 33427.70 639.62 49996.10 28.24 2015-01-23 17:26:54.000 023 33427.83 639.67 49996.10 28.24 2015-01-23 17:26:56.000 023 33427.74 639.62 49996.10 28.24 2015-01-23 17:26:57.000 023 33427.85 639.67 49996.10 28.24 2015-01-23 17:26:58.000 023 33427.87 639.63 49996.10 28.24 2015-01-23 17:26:59.000 023 33427.96 639.60 49996.10 28.24 2015-01-23 17:27:00.000 023 33427.91 639.65 49996.10 28.24 2015-01-23 17:27:01.000 023 33428.03 639.59 49996.10 28.24 2015-01-23 17:27:02.000 023 33427.98 639.57 49996.10 28.24 2015-01-23 17:27:03.000 023 33428.01 639.56 49996.10 28.24 2015-01-23 17:27:04.000 023 33428.11 639.61 49996.10 28.24 2015-01-23 17:27:05.000 023 33428.15 639.56 49996.10 28.24 2015-01-23 17:27:06.000 023 33428.07 639.51 49996.10 28.24 2015-01-23 17:27:07.000 023 33428.15 639.52 49996.10 28.25 2015-01-23 17:27:07.000 023 33428.19 639.53 49996.10 28.24 2015-01-23 17:27:09.000 023 33428.20 639.52 49996.10 28.24 2015-01-23 17:27:10.000 023 33428.24 639.49 49996.10 28.24 2015-01-23 17:27:11.000 023 33428.31 639.47 49996.10 28.24 2015-01-23 17:27:12.000 023 33428.35 639.49 49996.10 28.24 2015-01-23 17:27:13.000 023 33428.33 639.43 49996.10 28.24 2015-01-23 17:27:14.000 023 33428.32 639.42 49996.10 28.24 2015-01-23 17:27:15.000 023 33428.43 639.39 49996.10 28.24 2015-01-23 17:27:16.000 023 33428.48 639.39 49996.10 28.24 2015-01-23 17:27:17.000 023 33428.48 639.41 49996.10 28.24 2015-01-23 17:27:18.000 023 33428.50 639.37 49996.10 28.25 2015-01-23 17:27:19.000 023 33428.47 639.38 49996.10 28.25 2015-01-23 17:27:20.000 023 33428.44 639.38 49996.10 28.25 2015-01-23 17:27:21.000 023 33428.49 639.36 49996.10 28.25 2015-01-23 17:27:22.000 023 33428.50 639.35 49996.10 28.25 2015-01-23 17:27:23.000 023 33428.44 639.29 49996.10 28.25 2015-01-23 17:27:24.000 023 33428.56 639.34 49996.10 28.24 2015-01-23 17:27:25.000 023 33428.49 639.35 49996.10 28.24 2015-01-23 17:27:26.000 023 33428.52 639.37 49996.10 28.24 2015-01-23 17:27:27.000 023 33428.41 639.32 49996.10 28.25 2015-01-23 17:27:28.000 023 33428.56 639.37 49996.10 28.24 2015-01-23 17:27:29.000 023 33428.41 639.38 49996.10 28.25 2015-01-23 17:27:30.000 023 33428.43 639.38 49996.10 28.25 2015-01-23 17:27:31.000 023 33428.41 639.44 49996.10 28.25 2015-01-23 17:27:32.000 023 33428.48 639.42 49996.10 28.25 2015-01-23 17:27:33.000 023 33428.46 639.41 49996.10 28.25 2015-01-23 17:27:34.000 023 33428.43 639.42 49996.10 28.24 2015-01-23 17:27:35.000 023 33428.39 639.45 49996.10 28.25 2015-01-23 17:27:36.000 023 33428.31 639.50 49996.10 28.25 2015-01-23 17:27:37.000 023 33428.42 639.53 49996.10 28.25 2015-01-23 17:27:38.000 023 33428.35 639.55 49996.10 28.25 2015-01-23 17:27:39.000 023 33428.42 639.52 49996.10 28.25 2015-01-23 17:27:40.000 023 33428.41 639.53 49996.10 28.25 2015-01-23 17:27:41.000 023 33428.42 639.53 49996.10 28.25 2015-01-23 17:27:42.000 023 33428.37 639.53 49996.10 28.25 2015-01-23 17:27:43.000 023 33428.43 639.59 49996.10 28.25 2015-01-23 17:27:44.000 023 33428.32 639.58 49996.10 28.25 2015-01-23 17:27:45.000 023 33428.28 639.52 49996.10 28.25 2015-01-23 17:27:46.000 023 33428.35 639.53 49996.10 28.25 2015-01-23 17:27:47.000 023 33428.29 639.53 49996.10 28.25 2015-01-23 17:27:48.000 023 33428.21 639.47 49996.10 28.25 2015-01-23 17:27:48.000 023 33428.21 639.45 49996.10 28.25 2015-01-23 17:27:50.000 023 33428.12 639.44 49996.10 28.24 2015-01-23 17:27:51.000 023 33428.18 639.47 49996.10 28.25 2015-01-23 17:27:52.000 023 33428.23 639.46 49996.10 28.25 2015-01-23 17:27:53.000 023 33428.14 639.46 49996.10 28.25 2015-01-23 17:27:54.000 023 33428.18 639.45 49996.10 28.25 2015-01-23 17:27:55.000 023 33428.08 639.46 49996.10 28.25 2015-01-23 17:27:56.000 023 33427.97 639.50 49996.10 28.25 2015-01-23 17:27:57.000 023 33428.11 639.51 49996.10 28.25 2015-01-23 17:27:58.000 023 33428.03 639.54 49996.10 28.25 2015-01-23 17:27:59.000 023 33428.11 639.55 49996.10 28.25 2015-01-23 17:28:00.000 023 33428.07 639.55 49996.10 28.25 2015-01-23 17:28:01.000 023 33428.01 639.57 49996.10 28.25 2015-01-23 17:28:01.000 023 33428.03 639.55 49996.10 28.25 2015-01-23 17:28:03.000 023 33427.98 639.57 49996.10 28.25 2015-01-23 17:28:04.000 023 33427.94 639.57 49996.10 28.25 2015-01-23 17:28:05.000 023 33428.00 639.55 49996.10 28.25 2015-01-23 17:28:06.000 023 33427.96 639.53 49996.10 28.25 2015-01-23 17:28:07.000 023 33427.91 639.50 49996.10 28.25 2015-01-23 17:28:08.000 023 33427.99 639.54 49996.10 28.25 2015-01-23 17:28:09.000 023 33427.96 639.51 49996.10 28.25 2015-01-23 17:28:10.000 023 33428.04 639.51 49996.10 28.25 2015-01-23 17:28:11.000 023 33427.98 639.52 49996.10 28.25 2015-01-23 17:28:12.000 023 33428.01 639.53 49996.10 28.25 2015-01-23 17:28:13.000 023 33428.03 639.52 49996.10 28.25 2015-01-23 17:28:14.000 023 33428.04 639.57 49996.10 28.25 2015-01-23 17:28:15.000 023 33428.08 639.55 49996.10 28.25 2015-01-23 17:28:16.000 023 33428.13 639.56 49996.10 28.25 2015-01-23 17:28:17.000 023 33428.03 639.59 49996.10 28.25 2015-01-23 17:28:18.000 023 33428.13 639.55 49996.10 28.25 2015-01-23 17:28:19.000 023 33428.00 639.56 49996.10 28.25 2015-01-23 17:28:20.000 023 33428.19 639.51 49996.10 28.25 2015-01-23 17:28:21.000 023 33428.08 639.53 49996.10 28.25 2015-01-23 17:28:22.000 023 33428.11 639.52 49996.10 28.25 2015-01-23 17:28:23.000 023 33428.17 639.47 49996.10 28.25 2015-01-23 17:28:24.000 023 33428.23 639.48 49996.10 28.25 2015-01-23 17:28:25.000 023 33428.05 639.45 49996.10 28.25 2015-01-23 17:28:26.000 023 33428.17 639.41 49996.10 28.25 2015-01-23 17:28:27.000 023 33428.12 639.41 49996.10 28.25 2015-01-23 17:28:28.000 023 33428.16 639.43 49996.10 28.25 2015-01-23 17:28:29.000 023 33428.19 639.42 49996.10 28.25 2015-01-23 17:28:30.000 023 33428.22 639.42 49996.10 28.25 2015-01-23 17:28:31.000 023 33428.20 639.48 49996.10 28.25 2015-01-23 17:28:32.000 023 33428.36 639.45 49996.10 28.25 2015-01-23 17:28:33.000 023 33428.14 639.47 49996.10 28.25 2015-01-23 17:28:34.000 023 33428.26 639.44 49996.10 28.25 2015-01-23 17:28:35.000 023 33428.29 639.42 49996.10 28.25 2015-01-23 17:28:36.000 023 33428.28 639.43 49996.10 28.25 2015-01-23 17:28:37.000 023 33428.25 639.46 49996.10 28.25 2015-01-23 17:28:38.000 023 33428.33 639.46 49996.10 28.25 2015-01-23 17:28:39.000 023 33428.29 639.45 49996.10 28.25 2015-01-23 17:28:40.000 023 33428.33 639.42 49996.10 28.25 2015-01-23 17:28:41.000 023 33428.36 639.46 49996.10 28.25 2015-01-23 17:28:42.000 023 33428.28 639.46 49996.10 28.25 2015-01-23 17:28:42.000 023 33428.40 639.45 49996.10 28.25 2015-01-23 17:28:44.000 023 33428.36 639.43 49996.10 28.25 2015-01-23 17:28:45.000 023 33428.36 639.44 49996.10 28.25 2015-01-23 17:28:46.000 023 33428.51 639.38 49996.10 28.25 2015-01-23 17:28:47.000 023 33428.39 639.44 49996.10 28.25 2015-01-23 17:28:48.000 023 33428.42 639.45 49996.10 28.25 2015-01-23 17:28:49.000 023 33428.38 639.42 49996.10 28.25 2015-01-23 17:28:50.000 023 33428.39 639.41 49996.10 28.25 2015-01-23 17:28:51.000 023 33428.38 639.41 49996.10 28.25 2015-01-23 17:28:52.000 023 33428.45 639.38 49996.10 28.25 2015-01-23 17:28:53.000 023 33428.36 639.42 49996.10 28.25 2015-01-23 17:28:54.000 023 33428.45 639.37 49996.10 28.25 2015-01-23 17:28:55.000 023 33428.42 639.40 49996.10 28.25 2015-01-23 17:28:55.000 023 33428.26 639.40 49996.10 28.25 2015-01-23 17:28:57.000 023 33428.50 639.42 49996.10 28.25 2015-01-23 17:28:58.000 023 33428.44 639.39 49996.10 28.25 2015-01-23 17:28:59.000 023 33428.38 639.37 49996.10 28.25 2015-01-23 17:29:00.000 023 33428.40 639.43 49996.10 28.25 2015-01-23 17:29:01.000 023 33428.34 639.41 49996.10 28.25 2015-01-23 17:29:02.000 023 33428.32 639.39 49996.10 28.25 2015-01-23 17:29:03.000 023 33428.31 639.42 49996.10 28.25 2015-01-23 17:29:04.000 023 33428.27 639.43 49996.10 28.25 2015-01-23 17:29:05.000 023 33428.22 639.42 49996.10 28.25 2015-01-23 17:29:06.000 023 33428.23 639.46 49996.10 28.25 2015-01-23 17:29:07.000 023 33428.23 639.44 49996.10 28.25 2015-01-23 17:29:08.000 023 33428.13 639.49 49996.10 28.25 2015-01-23 17:29:09.000 023 33428.05 639.50 49996.10 28.25 2015-01-23 17:29:10.000 023 33428.10 639.53 49996.10 28.25 2015-01-23 17:29:11.000 023 33428.08 639.52 49996.10 28.25 2015-01-23 17:29:12.000 023 33428.03 639.55 49996.10 28.25 2015-01-23 17:29:13.000 023 33427.92 639.62 49996.10 28.25 2015-01-23 17:29:14.000 023 33427.93 639.63 49996.10 28.25 2015-01-23 17:29:15.000 023 33427.89 639.61 49996.10 28.25 2015-01-23 17:29:16.000 023 33427.88 639.67 49996.10 28.25 2015-01-23 17:29:17.000 023 33427.87 639.67 49996.10 28.25 2015-01-23 17:29:18.000 023 33427.82 639.64 49996.10 28.25 2015-01-23 17:29:19.000 023 33427.86 639.66 49996.10 28.25 2015-01-23 17:29:20.000 023 33427.71 639.61 49996.10 28.25 2015-01-23 17:29:21.000 023 33427.79 639.62 49996.10 28.25 2015-01-23 17:29:22.000 023 33427.72 639.61 49996.10 28.25 2015-01-23 17:29:23.000 023 33427.78 639.64 49996.10 28.25 2015-01-23 17:29:24.000 023 33427.79 639.66 49996.10 28.25 2015-01-23 17:29:25.000 023 33427.86 639.62 49996.10 28.25 2015-01-23 17:29:26.000 023 33427.80 639.61 49996.10 28.25 2015-01-23 17:29:27.000 023 33427.79 639.63 49996.10 28.25 2015-01-23 17:29:28.000 023 33427.79 639.62 49996.10 28.25 2015-01-23 17:29:29.000 023 33427.79 639.61 49996.10 28.25 2015-01-23 17:29:30.000 023 33427.81 639.62 49996.10 28.25 2015-01-23 17:29:31.000 023 33427.84 639.61 49996.10 28.25 2015-01-23 17:29:32.000 023 33427.76 639.58 49996.10 28.25 2015-01-23 17:29:33.000 023 33427.80 639.57 49996.10 28.25 2015-01-23 17:29:34.000 023 33427.89 639.57 49996.10 28.25 2015-01-23 17:29:35.000 023 33427.92 639.55 49996.10 28.25 2015-01-23 17:29:36.000 023 33427.88 639.56 49996.10 28.25 2015-01-23 17:29:36.000 023 33427.85 639.56 49996.10 28.25 2015-01-23 17:29:38.000 023 33427.86 639.54 49996.10 28.25 2015-01-23 17:29:39.000 023 33427.88 639.52 49996.10 28.25 2015-01-23 17:29:40.000 023 33427.89 639.56 49996.10 28.25 2015-01-23 17:29:41.000 023 33427.81 639.51 49996.10 28.25 2015-01-23 17:29:42.000 023 33427.83 639.50 49996.10 28.25 2015-01-23 17:29:43.000 023 33427.85 639.50 49996.10 28.25 2015-01-23 17:29:44.000 023 33427.97 639.48 49996.10 28.25 2015-01-23 17:29:45.000 023 33427.89 639.50 49996.10 28.25 2015-01-23 17:29:46.000 023 33427.85 639.52 49996.10 28.25 2015-01-23 17:29:47.000 023 33427.93 639.51 49996.10 28.25 2015-01-23 17:29:48.000 023 33427.74 639.47 49996.10 28.25 2015-01-23 17:29:49.000 023 33427.93 639.48 49996.10 28.25 2015-01-23 17:29:49.000 023 33427.93 639.48 49996.10 28.25 2015-01-23 17:29:51.000 023 33427.83 639.49 49996.10 28.25 2015-01-23 17:29:52.000 023 33427.89 639.53 49996.10 28.25 2015-01-23 17:29:53.000 023 33427.93 639.52 49996.10 28.25 2015-01-23 17:29:54.000 023 33427.99 639.54 49996.10 28.25 2015-01-23 17:29:55.000 023 33427.85 639.55 49996.10 28.25 2015-01-23 17:29:56.000 023 33427.89 639.60 49996.10 28.25 2015-01-23 17:29:57.000 023 33428.00 639.59 49996.10 28.25 2015-01-23 17:29:58.000 023 33428.04 639.58 49996.10 28.25 2015-01-23 17:29:59.000 023 33427.99 639.61 49996.10 28.25 2015-01-23 17:30:00.000 023 33427.92 639.58 49996.10 28.25 2015-01-23 17:30:01.000 023 33427.91 639.55 49996.10 28.25 2015-01-23 17:30:02.000 023 33427.99 639.57 49996.10 28.25 2015-01-23 17:30:03.000 023 33428.07 639.56 49996.10 28.25 2015-01-23 17:30:04.000 023 33428.07 639.58 49996.10 28.25 2015-01-23 17:30:05.000 023 33428.13 639.50 49996.10 28.25 2015-01-23 17:30:06.000 023 33428.17 639.49 49996.10 28.25 2015-01-23 17:30:07.000 023 33428.11 639.48 49996.10 28.25 2015-01-23 17:30:08.000 023 33428.17 639.45 49996.10 28.25 2015-01-23 17:30:09.000 023 33428.21 639.42 49996.10 28.25 2015-01-23 17:30:10.000 023 33428.15 639.43 49996.10 28.25 2015-01-23 17:30:11.000 023 33428.24 639.43 49996.10 28.25 2015-01-23 17:30:12.000 023 33428.27 639.43 49996.10 28.25 2015-01-23 17:30:13.000 023 33428.14 639.40 49996.10 28.25 2015-01-23 17:30:14.000 023 33428.24 639.41 49996.10 28.25 2015-01-23 17:30:15.000 023 33428.14 639.42 49996.10 28.25 2015-01-23 17:30:16.000 023 33428.15 639.40 49996.10 28.25 2015-01-23 17:30:17.000 023 33428.20 639.41 49996.10 28.25 2015-01-23 17:30:18.000 023 33428.26 639.39 49996.10 28.25 2015-01-23 17:30:19.000 023 33428.20 639.41 49996.10 28.25 2015-01-23 17:30:20.000 023 33428.18 639.40 49996.10 28.25 2015-01-23 17:30:21.000 023 33428.18 639.42 49996.10 28.25 2015-01-23 17:30:22.000 023 33428.28 639.39 49996.10 28.25 2015-01-23 17:30:23.000 023 33428.23 639.43 49996.10 28.25 2015-01-23 17:30:24.000 023 33428.10 639.40 49996.10 28.25 2015-01-23 17:30:25.000 023 33428.33 639.41 49996.10 28.25 2015-01-23 17:30:26.000 023 33428.23 639.39 49996.10 28.25 2015-01-23 17:30:27.000 023 33428.20 639.35 49996.10 28.25 2015-01-23 17:30:28.000 023 33428.34 639.39 49996.10 28.25 2015-01-23 17:30:29.000 023 33428.31 639.38 49996.10 28.25 2015-01-23 17:30:30.000 023 33428.41 639.41 49996.10 28.25 2015-01-23 17:30:30.000 023 33428.26 639.37 49996.10 28.25 2015-01-23 17:30:32.000 023 33428.31 639.41 49996.10 28.25 2015-01-23 17:30:33.000 023 33428.26 639.41 49996.10 28.25 2015-01-23 17:30:34.000 023 33428.36 639.43 49996.10 28.25 2015-01-23 17:30:35.000 023 33428.30 639.40 49996.10 28.25 2015-01-23 17:30:36.000 023 33428.33 639.45 49996.10 28.25 2015-01-23 17:30:37.000 023 33428.31 639.41 49996.10 28.25 2015-01-23 17:30:38.000 023 33428.26 639.40 49996.10 28.25 2015-01-23 17:30:39.000 023 33428.31 639.38 49996.10 28.25 2015-01-23 17:30:40.000 023 33428.23 639.39 49996.10 28.25 2015-01-23 17:30:41.000 023 33428.12 639.41 49996.10 28.25 2015-01-23 17:30:42.000 023 33428.17 639.39 49996.10 28.25 2015-01-23 17:30:43.000 023 33428.11 639.36 49996.10 28.25 2015-01-23 17:30:43.000 023 33428.01 639.37 49996.10 28.25 2015-01-23 17:30:45.000 023 33428.00 639.40 49996.10 28.25 2015-01-23 17:30:46.000 023 33428.04 639.42 49996.10 28.25 2015-01-23 17:30:47.000 023 33427.86 639.41 49996.10 28.25 2015-01-23 17:30:48.000 023 33427.83 639.43 49996.10 28.25 2015-01-23 17:30:49.000 023 33427.86 639.48 49996.10 28.25 2015-01-23 17:30:50.000 023 33427.75 639.52 49996.10 28.25 2015-01-23 17:30:51.000 023 33427.71 639.51 49996.10 28.25 2015-01-23 17:30:52.000 023 33427.64 639.54 49996.10 28.25 2015-01-23 17:30:53.000 023 33427.66 639.52 49996.10 28.25 2015-01-23 17:30:54.000 023 33427.73 639.52 49996.10 28.25 2015-01-23 17:30:55.000 023 33427.49 639.50 49996.10 28.25 2015-01-23 17:30:56.000 023 33427.49 639.55 49996.10 28.25 2015-01-23 17:30:57.000 023 33427.46 639.55 49996.10 28.25 2015-01-23 17:30:58.000 023 33427.39 639.57 49996.10 28.25 2015-01-23 17:30:59.000 023 33427.39 639.59 49996.10 28.25 2015-01-23 17:31:00.000 023 33427.42 639.62 49996.10 28.25 2015-01-23 17:31:01.000 023 33427.28 639.57 49996.10 28.25 2015-01-23 17:31:02.000 023 33427.36 639.64 49996.10 28.25 2015-01-23 17:31:03.000 023 33427.46 639.64 49996.10 28.25 2015-01-23 17:31:04.000 023 33427.33 639.65 49996.10 28.25 2015-01-23 17:31:05.000 023 33427.33 639.68 49996.10 28.25 2015-01-23 17:31:06.000 023 33427.33 639.64 49996.10 28.25 2015-01-23 17:31:07.000 023 33427.32 639.66 49996.10 28.25 2015-01-23 17:31:08.000 023 33427.39 639.71 49996.10 28.25 2015-01-23 17:31:09.000 023 33427.30 639.68 49996.10 28.25 2015-01-23 17:31:10.000 023 33427.35 639.71 49996.10 28.25 2015-01-23 17:31:11.000 023 33427.35 639.76 49996.10 28.25 2015-01-23 17:31:12.000 023 33427.48 639.73 49996.10 28.25 2015-01-23 17:31:13.000 023 33427.26 639.75 49996.10 28.25 2015-01-23 17:31:14.000 023 33427.49 639.76 49996.10 28.25 2015-01-23 17:31:15.000 023 33427.45 639.72 49996.10 28.25 2015-01-23 17:31:16.000 023 33427.42 639.73 49996.10 28.25 2015-01-23 17:31:17.000 023 33427.45 639.73 49996.10 28.25 2015-01-23 17:31:18.000 023 33427.63 639.73 49996.10 28.25 2015-01-23 17:31:19.000 023 33427.49 639.68 49996.10 28.25 2015-01-23 17:31:20.000 023 33427.62 639.69 49996.10 28.25 2015-01-23 17:31:21.000 023 33427.64 639.68 49996.10 28.25 2015-01-23 17:31:22.000 023 33427.68 639.68 49996.10 28.25 2015-01-23 17:31:23.000 023 33427.62 639.68 49996.10 28.25 2015-01-23 17:31:24.000 023 33427.58 639.61 49996.10 28.25 2015-01-23 17:31:24.000 023 33427.61 639.58 49996.10 28.25 2015-01-23 17:31:26.000 023 33427.70 639.59 49996.10 28.25 2015-01-23 17:31:27.000 023 33427.70 639.57 49996.10 28.25 2015-01-23 17:31:28.000 023 33427.73 639.59 49996.10 28.25 2015-01-23 17:31:29.000 023 33427.72 639.55 49996.10 28.25 2015-01-23 17:31:30.000 023 33427.68 639.57 49996.10 28.25 2015-01-23 17:31:31.000 023 33427.71 639.53 49996.10 28.25 2015-01-23 17:31:32.000 023 33427.77 639.56 49996.10 28.25 2015-01-23 17:31:33.000 023 33427.67 639.54 49996.10 28.25 2015-01-23 17:31:34.000 023 33427.67 639.55 49996.10 28.25 2015-01-23 17:31:35.000 023 33427.69 639.54 49996.10 28.25 2015-01-23 17:31:36.000 023 33427.70 639.54 49996.10 28.25 2015-01-23 17:31:37.000 023 33427.72 639.55 49996.10 28.25 2015-01-23 17:31:37.000 023 33427.75 639.55 49996.10 28.25 2015-01-23 17:31:39.000 023 33427.72 639.54 49996.10 28.25 2015-01-23 17:31:40.000 023 33427.74 639.53 49996.10 28.25 2015-01-23 17:31:41.000 023 33427.80 639.54 49996.10 28.25 2015-01-23 17:31:42.000 023 33427.77 639.52 49996.10 28.25 2015-01-23 17:31:43.000 023 33427.89 639.54 49996.10 28.25 2015-01-23 17:31:44.000 023 33427.77 639.50 49996.10 28.25 2015-01-23 17:31:45.000 023 33427.82 639.47 49996.10 28.25 2015-01-23 17:31:46.000 023 33427.89 639.51 49996.10 28.25 2015-01-23 17:31:47.000 023 33427.92 639.50 49996.10 28.25 2015-01-23 17:31:48.000 023 33427.92 639.50 49996.10 28.25 2015-01-23 17:31:49.000 023 33427.88 639.50 49996.10 28.25 2015-01-23 17:31:50.000 023 33428.02 639.47 49996.10 28.25 2015-01-23 17:31:51.000 023 33427.95 639.49 49996.10 28.25 2015-01-23 17:31:52.000 023 33427.93 639.48 49996.10 28.25 2015-01-23 17:31:53.000 023 33428.08 639.46 49996.10 28.25 2015-01-23 17:31:54.000 023 33428.00 639.49 49996.10 28.25 2015-01-23 17:31:55.000 023 33428.00 639.50 49996.10 28.25 2015-01-23 17:31:56.000 023 33428.14 639.45 49996.10 28.25 2015-01-23 17:31:57.000 023 33428.10 639.47 49996.10 28.25 2015-01-23 17:31:58.000 023 33428.14 639.49 49996.10 28.25 2015-01-23 17:31:59.000 023 33428.15 639.48 49996.10 28.25 2015-01-23 17:32:00.000 023 33428.21 639.49 49996.10 28.25 2015-01-23 17:32:01.000 023 33428.17 639.49 49996.10 28.25 2015-01-23 17:32:02.000 023 33428.17 639.48 49996.10 28.25 2015-01-23 17:32:03.000 023 33428.15 639.44 49996.10 28.25 2015-01-23 17:32:04.000 023 33428.12 639.45 49996.10 28.25 2015-01-23 17:32:05.000 023 33428.17 639.45 49996.10 28.25 2015-01-23 17:32:06.000 023 33428.23 639.44 49996.10 28.25 2015-01-23 17:32:07.000 023 33428.10 639.37 49996.10 28.25 2015-01-23 17:32:08.000 023 33428.06 639.41 49996.10 28.25 2015-01-23 17:32:09.000 023 33428.13 639.41 49996.10 28.25 2015-01-23 17:32:10.000 023 33428.00 639.39 49996.10 28.25 2015-01-23 17:32:11.000 023 33428.14 639.42 49996.10 28.25 2015-01-23 17:32:12.000 023 33428.04 639.46 49996.10 28.25 2015-01-23 17:32:13.000 023 33428.10 639.44 49996.10 28.25 2015-01-23 17:32:14.000 023 33427.98 639.42 49996.10 28.25 2015-01-23 17:32:15.000 023 33428.00 639.42 49996.10 28.25 2015-01-23 17:32:16.000 023 33428.03 639.46 49996.10 28.25 2015-01-23 17:32:17.000 023 33427.89 639.45 49996.10 28.25 2015-01-23 17:32:18.000 023 33427.93 639.48 49996.10 28.25 2015-01-23 17:32:18.000 023 33427.89 639.48 49996.10 28.25 2015-01-23 17:32:20.000 023 33427.90 639.54 49996.10 28.25 2015-01-23 17:32:21.000 023 33427.86 639.51 49996.10 28.25 2015-01-23 17:32:22.000 023 33427.89 639.50 49996.10 28.25 2015-01-23 17:32:23.000 023 33427.89 639.48 49996.10 28.25 2015-01-23 17:32:24.000 023 33427.80 639.50 49996.10 28.25 2015-01-23 17:32:25.000 023 33427.82 639.52 49996.10 28.25 2015-01-23 17:32:26.000 023 33427.93 639.50 49996.10 28.25 2015-01-23 17:32:27.000 023 33427.75 639.52 49996.10 28.25 2015-01-23 17:32:28.000 023 33427.86 639.51 49996.10 28.25 2015-01-23 17:32:29.000 023 33427.81 639.51 49996.10 28.25 2015-01-23 17:32:30.000 023 33427.76 639.55 49996.10 28.25 2015-01-23 17:32:31.000 023 33427.76 639.53 49996.10 28.25 2015-01-23 17:32:31.000 023 33427.66 639.53 49996.10 28.25 2015-01-23 17:32:33.000 023 33427.74 639.53 49996.10 28.25 2015-01-23 17:32:34.000 023 33427.67 639.53 49996.10 28.25 2015-01-23 17:32:35.000 023 33427.79 639.59 49996.10 28.25 2015-01-23 17:32:36.000 023 33427.76 639.58 49996.10 28.25 2015-01-23 17:32:37.000 023 33427.68 639.54 49996.10 28.25 2015-01-23 17:32:38.000 023 33427.71 639.54 49996.10 28.25 2015-01-23 17:32:39.000 023 33427.68 639.57 49996.10 28.25 2015-01-23 17:32:40.000 023 33427.79 639.57 49996.10 28.25 2015-01-23 17:32:41.000 023 33427.75 639.58 49996.10 28.25 2015-01-23 17:32:42.000 023 33427.78 639.56 49996.10 28.25 2015-01-23 17:32:43.000 023 33427.83 639.60 49996.10 28.25 2015-01-23 17:32:44.000 023 33427.72 639.60 49996.10 28.25 2015-01-23 17:32:45.000 023 33427.79 639.64 49996.10 28.25 2015-01-23 17:32:46.000 023 33427.79 639.60 49996.10 28.25 2015-01-23 17:32:47.000 023 33427.83 639.53 49996.10 28.25 2015-01-23 17:32:48.000 023 33427.86 639.55 49996.10 28.25 2015-01-23 17:32:49.000 023 33427.89 639.56 49996.10 28.25 2015-01-23 17:32:50.000 023 33427.88 639.58 49996.10 28.25 2015-01-23 17:32:51.000 023 33427.86 639.58 49996.10 28.25 2015-01-23 17:32:52.000 023 33427.93 639.55 49996.10 28.25 2015-01-23 17:32:53.000 023 33427.84 639.56 49996.10 28.25 2015-01-23 17:32:54.000 023 33427.91 639.58 49996.10 28.25 2015-01-23 17:32:55.000 023 33428.01 639.55 49996.10 28.25 2015-01-23 17:32:56.000 023 33427.98 639.52 49996.10 28.25 2015-01-23 17:32:57.000 023 33428.02 639.50 49996.10 28.25 2015-01-23 17:32:58.000 023 33428.08 639.50 49996.10 28.25 2015-01-23 17:32:59.000 023 33428.14 639.44 49996.10 28.25 2015-01-23 17:33:00.000 023 33428.11 639.41 49996.10 28.25 2015-01-23 17:33:01.000 023 33428.06 639.41 49996.10 28.25 2015-01-23 17:33:02.000 023 33428.23 639.37 49996.10 28.25 2015-01-23 17:33:03.000 023 33428.21 639.37 49996.10 28.25 2015-01-23 17:33:04.000 023 33428.23 639.39 49996.10 28.25 2015-01-23 17:33:05.000 023 33428.23 639.35 49996.10 28.25 2015-01-23 17:33:06.000 023 33428.28 639.34 49996.10 28.25 2015-01-23 17:33:07.000 023 33428.25 639.34 49996.10 28.25 2015-01-23 17:33:08.000 023 33428.23 639.36 49996.10 28.25 2015-01-23 17:33:09.000 023 33428.28 639.34 49996.10 28.25 2015-01-23 17:33:10.000 023 33428.27 639.34 49996.10 28.25 2015-01-23 17:33:11.000 023 33428.37 639.35 49996.10 28.25 2015-01-23 17:33:12.000 023 33428.33 639.35 49996.10 28.25 2015-01-23 17:33:12.000 023 33428.36 639.33 49996.10 28.25 2015-01-23 17:33:14.000 023 33428.42 639.36 49996.10 28.25 2015-01-23 17:33:15.000 023 33428.33 639.38 49996.10 28.25 2015-01-23 17:33:16.000 023 33428.42 639.36 49996.10 28.25 2015-01-23 17:33:17.000 023 33428.37 639.35 49996.10 28.25 2015-01-23 17:33:18.000 023 33428.38 639.37 49996.10 28.25 2015-01-23 17:33:19.000 023 33428.41 639.36 49996.10 28.25 2015-01-23 17:33:20.000 023 33428.34 639.40 49996.10 28.25 2015-01-23 17:33:21.000 023 33428.36 639.38 49996.10 28.25 2015-01-23 17:33:22.000 023 33428.38 639.37 49996.10 28.25 2015-01-23 17:33:23.000 023 33428.34 639.38 49996.10 28.25 2015-01-23 17:33:24.000 023 33428.35 639.39 49996.10 28.25 2015-01-23 17:33:25.000 023 33428.29 639.37 49996.10 28.25 2015-01-23 17:33:25.000 023 33428.33 639.34 49996.10 28.25 2015-01-23 17:33:27.000 023 33428.29 639.34 49996.10 28.25 2015-01-23 17:33:28.000 023 33428.38 639.37 49996.10 28.25 2015-01-23 17:33:29.000 023 33428.29 639.40 49996.10 28.25 2015-01-23 17:33:30.000 023 33428.28 639.38 49996.10 28.25 2015-01-23 17:33:31.000 023 33428.28 639.40 49996.10 28.25 2015-01-23 17:33:32.000 023 33428.23 639.37 49996.10 28.25 2015-01-23 17:33:33.000 023 33428.23 639.37 49996.10 28.25 2015-01-23 17:33:34.000 023 33428.30 639.34 49996.10 28.25 2015-01-23 17:33:35.000 023 33428.15 639.43 49996.10 28.25 2015-01-23 17:33:36.000 023 33428.23 639.39 49996.10 28.25 2015-01-23 17:33:37.000 023 33428.20 639.40 49996.10 28.25 2015-01-23 17:33:38.000 023 33428.20 639.39 49996.10 28.25 2015-01-23 17:33:39.000 023 33428.19 639.43 49996.10 28.25 2015-01-23 17:33:40.000 023 33428.20 639.46 49996.10 28.25 2015-01-23 17:33:41.000 023 33428.21 639.47 49996.10 28.25 2015-01-23 17:33:42.000 023 33428.11 639.47 49996.10 28.25 2015-01-23 17:33:43.000 023 33428.26 639.46 49996.10 28.25 2015-01-23 17:33:44.000 023 33428.19 639.49 49996.10 28.25 2015-01-23 17:33:45.000 023 33428.23 639.46 49996.10 28.25 2015-01-23 17:33:46.000 023 33428.10 639.52 49996.10 28.25 2015-01-23 17:33:47.000 023 33428.20 639.50 49996.10 28.25 2015-01-23 17:33:48.000 023 33428.11 639.52 49996.10 28.25 2015-01-23 17:33:49.000 023 33428.19 639.52 49996.10 28.25 2015-01-23 17:33:50.000 023 33428.19 639.51 49996.10 28.25 2015-01-23 17:33:51.000 023 33428.17 639.52 49996.10 28.25 2015-01-23 17:33:52.000 023 33428.17 639.51 49996.10 28.25 2015-01-23 17:33:53.000 023 33428.09 639.52 49996.10 28.25 2015-01-23 17:33:54.000 023 33428.18 639.53 49996.10 28.25 2015-01-23 17:33:55.000 023 33428.10 639.51 49996.10 28.25 2015-01-23 17:33:56.000 023 33428.13 639.56 49996.10 28.25 2015-01-23 17:33:57.000 023 33428.04 639.55 49996.10 28.25 2015-01-23 17:33:58.000 023 33428.19 639.55 49996.10 28.25 2015-01-23 17:33:59.000 023 33428.09 639.53 49996.10 28.25 2015-01-23 17:34:00.000 023 33428.21 639.56 49996.10 28.25 2015-01-23 17:34:01.000 023 33428.08 639.55 49996.10 28.25 2015-01-23 17:34:02.000 023 33428.16 639.48 49996.10 28.25 2015-01-23 17:34:03.000 023 33428.15 639.48 49996.10 28.25 2015-01-23 17:34:04.000 023 33428.22 639.52 49996.10 28.25 2015-01-23 17:34:05.000 023 33428.21 639.56 49996.10 28.25 2015-01-23 17:34:06.000 023 33428.22 639.46 49996.10 28.25 2015-01-23 17:34:06.000 023 33428.19 639.51 49996.10 28.25 2015-01-23 17:34:08.000 023 33428.24 639.46 49996.10 28.25 2015-01-23 17:34:09.000 023 33428.26 639.44 49996.10 28.25 2015-01-23 17:34:10.000 023 33428.25 639.48 49996.10 28.25 2015-01-23 17:34:11.000 023 33428.30 639.46 49996.10 28.25 2015-01-23 17:34:12.000 023 33428.25 639.45 49996.10 28.25 2015-01-23 17:34:13.000 023 33428.33 639.43 49996.10 28.25 2015-01-23 17:34:14.000 023 33428.32 639.45 49996.10 28.25 2015-01-23 17:34:15.000 023 33428.31 639.45 49996.10 28.25 2015-01-23 17:34:16.000 023 33428.33 639.43 49996.10 28.25 2015-01-23 17:34:17.000 023 33428.41 639.42 49996.10 28.25 2015-01-23 17:34:18.000 023 33428.35 639.41 49996.10 28.25 2015-01-23 17:34:19.000 023 33428.43 639.39 49996.10 28.25 2015-01-23 17:34:19.000 023 33428.63 639.37 49996.10 28.25 2015-01-23 17:34:21.000 023 33428.49 639.38 49996.10 28.25 2015-01-23 17:34:22.000 023 33428.52 639.36 49996.10 28.25 2015-01-23 17:34:23.000 023 33428.54 639.35 49996.10 28.25 2015-01-23 17:34:24.000 023 33428.66 639.35 49996.10 28.25 2015-01-23 17:34:25.000 023 33428.58 639.33 49996.10 28.25 2015-01-23 17:34:26.000 023 33428.57 639.34 49996.10 28.25 2015-01-23 17:34:27.000 023 33428.57 639.34 49996.10 28.25 2015-01-23 17:34:28.000 023 33428.67 639.29 49996.10 28.25 2015-01-23 17:34:29.000 023 33428.67 639.28 49996.10 28.25 2015-01-23 17:34:30.000 023 33428.66 639.25 49996.10 28.25 2015-01-23 17:34:31.000 023 33428.72 639.28 49996.10 28.25 2015-01-23 17:34:32.000 023 33428.79 639.27 49996.10 28.25 2015-01-23 17:34:33.000 023 33428.70 639.25 49996.10 28.25 2015-01-23 17:34:34.000 023 33428.82 639.32 49996.10 28.25 2015-01-23 17:34:35.000 023 33428.79 639.23 49996.10 28.25 2015-01-23 17:34:36.000 023 33428.63 639.28 49996.10 28.25 2015-01-23 17:34:37.000 023 33428.80 639.22 49996.10 28.25 2015-01-23 17:34:38.000 023 33428.81 639.25 49996.10 28.25 2015-01-23 17:34:39.000 023 33428.82 639.23 49996.10 28.25 2015-01-23 17:34:40.000 023 33428.83 639.24 49996.10 28.25 2015-01-23 17:34:41.000 023 33428.78 639.30 49996.10 28.25 2015-01-23 17:34:42.000 023 33428.77 639.28 49996.10 28.25 2015-01-23 17:34:43.000 023 33428.70 639.26 49996.10 28.25 2015-01-23 17:34:44.000 023 33428.77 639.25 49996.10 28.25 2015-01-23 17:34:45.000 023 33428.67 639.25 49996.10 28.25 2015-01-23 17:34:46.000 023 33428.72 639.28 49996.10 28.25 2015-01-23 17:34:47.000 023 33428.67 639.25 49996.10 28.25 2015-01-23 17:34:48.000 023 33428.81 639.24 49996.10 28.25 2015-01-23 17:34:49.000 023 33428.70 639.23 49996.10 28.25 2015-01-23 17:34:50.000 023 33428.69 639.23 49996.10 28.25 2015-01-23 17:34:51.000 023 33428.67 639.25 49996.10 28.25 2015-01-23 17:34:52.000 023 33428.69 639.28 49996.10 28.25 2015-01-23 17:34:53.000 023 33428.66 639.28 49996.10 28.25 2015-01-23 17:34:54.000 023 33428.64 639.30 49996.10 28.25 2015-01-23 17:34:55.000 023 33428.64 639.26 49996.10 28.25 2015-01-23 17:34:56.000 023 33428.81 639.26 49996.10 28.25 2015-01-23 17:34:57.000 023 33428.65 639.27 49996.10 28.25 2015-01-23 17:34:58.000 023 33428.70 639.29 49996.10 28.25 2015-01-23 17:34:59.000 023 33428.70 639.28 49996.10 28.25 2015-01-23 17:35:00.000 023 33428.76 639.28 49996.10 28.25 2015-01-23 17:35:00.000 023 33428.66 639.34 49996.10 28.25 2015-01-23 17:35:02.000 023 33428.75 639.35 49996.10 28.25 2015-01-23 17:35:03.000 023 33428.72 639.32 49996.10 28.25 2015-01-23 17:35:04.000 023 33428.88 639.37 49996.10 28.25 2015-01-23 17:35:05.000 023 33428.86 639.34 49996.10 28.25 2015-01-23 17:35:06.000 023 33428.85 639.30 49996.10 28.25 2015-01-23 17:35:07.000 023 33428.79 639.30 49996.10 28.25 2015-01-23 17:35:08.000 023 33428.81 639.28 49996.10 28.25 2015-01-23 17:35:09.000 023 33428.83 639.27 49996.10 28.25 2015-01-23 17:35:10.000 023 33428.82 639.30 49996.10 28.25 2015-01-23 17:35:11.000 023 33428.94 639.27 49996.10 28.25 2015-01-23 17:35:12.000 023 33428.88 639.29 49996.10 28.25 2015-01-23 17:35:13.000 023 33428.94 639.26 49996.10 28.25 2015-01-23 17:35:13.000 023 33429.00 639.27 49996.10 28.25 2015-01-23 17:35:15.000 023 33429.00 639.25 49996.10 28.25 2015-01-23 17:35:16.000 023 33429.00 639.22 49996.10 28.25 2015-01-23 17:35:17.000 023 33429.05 639.25 49996.10 28.25 2015-01-23 17:35:18.000 023 33429.03 639.22 49996.10 28.25 2015-01-23 17:35:19.000 023 33429.00 639.23 49996.10 28.25 2015-01-23 17:35:20.000 023 33429.09 639.25 49996.10 28.25 2015-01-23 17:35:21.000 023 33429.12 639.21 49996.10 28.25 2015-01-23 17:35:22.000 023 33429.20 639.17 49996.10 28.25 2015-01-23 17:35:23.000 023 33429.27 639.20 49996.10 28.25 2015-01-23 17:35:24.000 023 33429.28 639.18 49996.10 28.25 2015-01-23 17:35:25.000 023 33429.19 639.18 49996.10 28.25 2015-01-23 17:35:26.000 023 33429.21 639.20 49996.10 28.25 2015-01-23 17:35:27.000 023 33429.24 639.21 49996.10 28.25 2015-01-23 17:35:28.000 023 33429.26 639.18 49996.10 28.25 2015-01-23 17:35:29.000 023 33429.25 639.16 49996.10 28.25 2015-01-23 17:35:30.000 023 33429.26 639.19 49996.10 28.25 2015-01-23 17:35:31.000 023 33429.30 639.15 49996.10 28.25 2015-01-23 17:35:32.000 023 33429.21 639.16 49996.10 28.25 2015-01-23 17:35:33.000 023 33429.26 639.16 49996.10 28.25 2015-01-23 17:35:34.000 023 33429.27 639.12 49996.10 28.25 2015-01-23 17:35:35.000 023 33429.32 639.19 49996.10 28.25 2015-01-23 17:35:36.000 023 33429.28 639.13 49996.10 28.25 2015-01-23 17:35:37.000 023 33429.34 639.11 49996.10 28.25 2015-01-23 17:35:38.000 023 33429.31 639.10 49996.10 28.25 2015-01-23 17:35:39.000 023 33429.23 639.08 49996.10 28.25 2015-01-23 17:35:40.000 023 33429.26 639.20 49996.10 28.25 2015-01-23 17:35:41.000 023 33429.24 639.10 49996.10 28.25 2015-01-23 17:35:42.000 023 33429.18 639.13 49996.10 28.25 2015-01-23 17:35:43.000 023 33429.22 639.13 49996.10 28.25 2015-01-23 17:35:44.000 023 33429.14 639.10 49996.10 28.25 2015-01-23 17:35:45.000 023 33429.14 639.11 49996.10 28.25 2015-01-23 17:35:46.000 023 33429.21 639.14 49996.10 28.25 2015-01-23 17:35:47.000 023 33429.18 639.13 49996.10 28.25 2015-01-23 17:35:48.000 023 33429.17 639.14 49996.10 28.25 2015-01-23 17:35:49.000 023 33429.09 639.13 49996.10 28.25 2015-01-23 17:35:50.000 023 33429.18 639.15 49996.10 28.25 2015-01-23 17:35:51.000 023 33429.06 639.11 49996.10 28.25 2015-01-23 17:35:52.000 023 33429.12 639.13 49996.10 28.25 2015-01-23 17:35:53.000 023 33429.16 639.13 49996.10 28.25 2015-01-23 17:35:54.000 023 33429.18 639.15 49996.10 28.25 2015-01-23 17:35:54.000 023 33429.18 639.13 49996.10 28.25 2015-01-23 17:35:56.000 023 33429.22 639.14 49996.10 28.25 2015-01-23 17:35:57.000 023 33429.13 639.12 49996.10 28.25 2015-01-23 17:35:58.000 023 33429.15 639.09 49996.10 28.25 2015-01-23 17:35:59.000 023 33429.19 639.15 49996.10 28.25 2015-01-23 17:36:00.000 023 33429.11 639.12 49996.10 28.25 2015-01-23 17:36:01.000 023 33429.17 639.12 49996.10 28.25 2015-01-23 17:36:02.000 023 33429.27 639.12 49996.10 28.25 2015-01-23 17:36:03.000 023 33429.25 639.11 49996.10 28.25 2015-01-23 17:36:04.000 023 33429.25 639.15 49996.10 28.25 2015-01-23 17:36:05.000 023 33429.34 639.11 49996.10 28.25 2015-01-23 17:36:06.000 023 33429.41 639.12 49996.10 28.25 2015-01-23 17:36:07.000 023 33429.28 639.09 49996.10 28.25 2015-01-23 17:36:07.000 023 33429.34 639.09 49996.10 28.25 2015-01-23 17:36:09.000 023 33429.31 639.09 49996.10 28.25 2015-01-23 17:36:10.000 023 33429.39 639.09 49996.10 28.25 2015-01-23 17:36:11.000 023 33429.27 639.07 49996.10 28.25 2015-01-23 17:36:12.000 023 33429.24 639.04 49996.10 28.25 2015-01-23 17:36:13.000 023 33429.46 639.08 49996.10 28.25 2015-01-23 17:36:14.000 023 33429.35 639.04 49996.10 28.25 2015-01-23 17:36:15.000 023 33429.33 639.04 49996.10 28.25 2015-01-23 17:36:16.000 023 33429.44 639.09 49996.10 28.25 2015-01-23 17:36:17.000 023 33429.46 639.02 49996.10 28.25 2015-01-23 17:36:18.000 023 33429.40 639.01 49996.10 28.25 2015-01-23 17:36:19.000 023 33429.46 638.97 49996.10 28.25 2015-01-23 17:36:20.000 023 33429.49 639.00 49996.10 28.25 2015-01-23 17:36:21.000 023 33429.45 638.99 49996.10 28.25 2015-01-23 17:36:22.000 023 33429.49 638.97 49996.10 28.25 2015-01-23 17:36:23.000 023 33429.51 639.00 49996.10 28.25 2015-01-23 17:36:24.000 023 33429.51 638.94 49996.10 28.25 2015-01-23 17:36:25.000 023 33429.41 638.95 49996.10 28.25 2015-01-23 17:36:26.000 023 33429.51 638.98 49996.10 28.25 2015-01-23 17:36:27.000 023 33429.47 638.97 49996.10 28.25 2015-01-23 17:36:28.000 023 33429.47 638.98 49996.10 28.25 2015-01-23 17:36:29.000 023 33429.49 638.97 49996.10 28.25 2015-01-23 17:36:30.000 023 33429.50 638.98 49996.10 28.25 2015-01-23 17:36:31.000 023 33429.60 638.97 49996.10 28.25 2015-01-23 17:36:32.000 023 33429.50 638.99 49996.10 28.25 2015-01-23 17:36:33.000 023 33429.60 638.99 49996.10 28.25 2015-01-23 17:36:34.000 023 33429.56 639.01 49996.10 28.25 2015-01-23 17:36:35.000 023 33429.54 638.99 49996.10 28.25 2015-01-23 17:36:36.000 023 33429.59 638.96 49996.10 28.25 2015-01-23 17:36:37.000 023 33429.63 638.98 49996.10 28.25 2015-01-23 17:36:38.000 023 33429.62 639.01 49996.10 28.25 2015-01-23 17:36:39.000 023 33429.56 638.98 49996.10 28.25 2015-01-23 17:36:40.000 023 33429.66 638.99 49996.10 28.25 2015-01-23 17:36:41.000 023 33429.63 638.98 49996.10 28.25 2015-01-23 17:36:42.000 023 33429.68 638.95 49996.10 28.25 2015-01-23 17:36:43.000 023 33429.62 638.95 49996.10 28.25 2015-01-23 17:36:44.000 023 33429.63 638.96 49996.10 28.25 2015-01-23 17:36:45.000 023 33429.61 638.98 49996.10 28.25 2015-01-23 17:36:46.000 023 33429.67 638.98 49996.10 28.25 2015-01-23 17:36:47.000 023 33429.65 638.97 49996.10 28.25 2015-01-23 17:36:48.000 023 33429.63 638.95 49996.10 28.25 2015-01-23 17:36:48.000 023 33429.55 638.93 49996.10 28.25 2015-01-23 17:36:50.000 023 33429.60 638.99 49996.10 28.25 2015-01-23 17:36:51.000 023 33429.57 638.97 49996.10 28.25 2015-01-23 17:36:52.000 023 33429.60 638.95 49996.10 28.25 2015-01-23 17:36:53.000 023 33429.50 638.90 49996.10 28.25 2015-01-23 17:36:54.000 023 33429.47 638.94 49996.10 28.25 2015-01-23 17:36:55.000 023 33429.51 638.94 49996.10 28.25 2015-01-23 17:36:56.000 023 33429.65 638.91 49996.10 28.25 2015-01-23 17:36:57.000 023 33429.50 638.92 49996.10 28.25 2015-01-23 17:36:58.000 023 33429.60 638.98 49996.10 28.25 2015-01-23 17:36:59.000 023 33429.57 638.95 49996.10 28.25 2015-01-23 17:37:00.000 023 33429.56 638.99 49996.10 28.25 2015-01-23 17:37:01.000 023 33429.52 638.98 49996.10 28.25 2015-01-23 17:37:01.000 023 33429.55 639.02 49996.10 28.25 2015-01-23 17:37:03.000 023 33429.58 639.00 49996.10 28.25 2015-01-23 17:37:04.000 023 33429.60 639.03 49996.10 28.25 2015-01-23 17:37:05.000 023 33429.62 639.01 49996.10 28.25 2015-01-23 17:37:06.000 023 33429.66 638.99 49996.10 28.25 2015-01-23 17:37:07.000 023 33429.63 638.98 49996.10 28.25 2015-01-23 17:37:08.000 023 33429.64 638.98 49996.10 28.25 2015-01-23 17:37:09.000 023 33429.61 638.95 49996.10 28.25 2015-01-23 17:37:10.000 023 33429.61 638.98 49996.10 28.25 2015-01-23 17:37:11.000 023 33429.63 638.97 49996.10 28.25 2015-01-23 17:37:12.000 023 33429.54 638.98 49996.10 28.25 2015-01-23 17:37:13.000 023 33429.57 638.94 49996.10 28.25 2015-01-23 17:37:14.000 023 33429.63 638.92 49996.10 28.25 2015-01-23 17:37:15.000 023 33429.57 638.95 49996.10 28.25 2015-01-23 17:37:16.000 023 33429.59 638.91 49996.10 28.25 2015-01-23 17:37:17.000 023 33429.61 638.95 49996.10 28.25 2015-01-23 17:37:18.000 023 33429.64 638.95 49996.10 28.25 2015-01-23 17:37:19.000 023 33429.62 638.94 49996.10 28.25 2015-01-23 17:37:20.000 023 33429.68 638.97 49996.10 28.25 2015-01-23 17:37:21.000 023 33429.63 638.92 49996.10 28.25 2015-01-23 17:37:22.000 023 33429.60 638.95 49996.10 28.25 2015-01-23 17:37:23.000 023 33429.63 638.93 49996.10 28.25 2015-01-23 17:37:24.000 023 33429.72 638.89 49996.10 28.25 2015-01-23 17:37:25.000 023 33429.68 638.94 49996.10 28.25 2015-01-23 17:37:26.000 023 33429.68 638.95 49996.10 28.25 2015-01-23 17:37:27.000 023 33429.60 638.94 49996.10 28.25 2015-01-23 17:37:28.000 023 33429.71 638.91 49996.10 28.25 2015-01-23 17:37:29.000 023 33429.69 638.95 49996.10 28.25 2015-01-23 17:37:30.000 023 33429.72 638.94 49996.10 28.25 2015-01-23 17:37:31.000 023 33429.77 638.92 49996.10 28.25 2015-01-23 17:37:32.000 023 33429.83 638.88 49996.10 28.25 2015-01-23 17:37:33.000 023 33429.76 638.89 49996.10 28.25 2015-01-23 17:37:34.000 023 33429.75 638.87 49996.10 28.25 2015-01-23 17:37:35.000 023 33429.78 638.87 49996.10 28.25 2015-01-23 17:37:36.000 023 33429.68 638.88 49996.10 28.26 2015-01-23 17:37:37.000 023 33429.84 638.81 49996.10 28.25 2015-01-23 17:37:38.000 023 33429.89 638.87 49996.10 28.25 2015-01-23 17:37:39.000 023 33429.78 638.86 49996.10 28.25 2015-01-23 17:37:40.000 023 33429.82 638.84 49996.10 28.25 2015-01-23 17:37:41.000 023 33429.81 638.85 49996.10 28.25 2015-01-23 17:37:42.000 023 33429.77 638.85 49996.10 28.26 2015-01-23 17:37:42.000 023 33429.76 638.88 49996.10 28.25 2015-01-23 17:37:44.000 023 33429.85 638.89 49996.10 28.26 2015-01-23 17:37:45.000 023 33429.81 638.90 49996.10 28.26 2015-01-23 17:37:46.000 023 33429.93 638.90 49996.10 28.26 2015-01-23 17:37:47.000 023 33429.88 638.92 49996.10 28.26 2015-01-23 17:37:48.000 023 33429.84 638.93 49996.10 28.25 2015-01-23 17:37:49.000 023 33429.79 638.94 49996.10 28.25 2015-01-23 17:37:50.000 023 33429.90 638.91 49996.10 28.26 2015-01-23 17:37:51.000 023 33429.92 638.90 49996.10 28.26 2015-01-23 17:37:52.000 023 33429.85 638.91 49996.10 28.26 2015-01-23 17:37:53.000 023 33429.87 638.90 49996.10 28.25 2015-01-23 17:37:54.000 023 33429.82 638.86 49996.10 28.26 2015-01-23 17:37:55.000 023 33429.77 638.84 49996.10 28.25 2015-01-23 17:37:55.000 023 33429.92 638.84 49996.10 28.26 2015-01-23 17:37:57.000 023 33429.82 638.85 49996.10 28.26 2015-01-23 17:37:58.000 023 33429.87 638.80 49996.10 28.26 2015-01-23 17:37:59.000 023 33429.90 638.83 49996.10 28.26 2015-01-23 17:38:00.000 023 33429.88 638.77 49996.10 28.26 2015-01-23 17:38:01.000 023 33429.94 638.81 49996.10 28.26 2015-01-23 17:38:02.000 023 33429.91 638.85 49996.10 28.26 2015-01-23 17:38:03.000 023 33429.84 638.80 49996.10 28.26 2015-01-23 17:38:04.000 023 33429.96 638.77 49996.10 28.26 2015-01-23 17:38:05.000 023 33430.01 638.84 49996.10 28.26 2015-01-23 17:38:06.000 023 33430.04 638.80 49996.10 28.26 2015-01-23 17:38:07.000 023 33430.00 638.84 49996.10 28.26 2015-01-23 17:38:08.000 023 33430.03 638.79 49996.10 28.26 2015-01-23 17:38:09.000 023 33430.01 638.77 49996.10 28.26 2015-01-23 17:38:10.000 023 33430.10 638.78 49996.10 28.26 2015-01-23 17:38:11.000 023 33430.16 638.76 49996.10 28.26 2015-01-23 17:38:12.000 023 33430.11 638.77 49996.10 28.26 2015-01-23 17:38:13.000 023 33430.16 638.80 49996.10 28.26 2015-01-23 17:38:14.000 023 33430.28 638.74 49996.10 28.26 2015-01-23 17:38:15.000 023 33430.14 638.77 49996.10 28.26 2015-01-23 17:38:16.000 023 33430.18 638.74 49996.10 28.26 2015-01-23 17:38:17.000 023 33430.17 638.73 49996.10 28.26 2015-01-23 17:38:18.000 023 33430.18 638.72 49996.10 28.26 2015-01-23 17:38:19.000 023 33430.25 638.75 49996.10 28.26 2015-01-23 17:38:20.000 023 33430.14 638.73 49996.10 28.26 2015-01-23 17:38:21.000 023 33430.07 638.71 49996.10 28.26 2015-01-23 17:38:22.000 023 33430.17 638.72 49996.10 28.26 2015-01-23 17:38:23.000 023 33430.13 638.69 49996.10 28.26 2015-01-23 17:38:24.000 023 33430.06 638.77 49996.10 28.26 2015-01-23 17:38:25.000 023 33430.13 638.72 49996.10 28.26 2015-01-23 17:38:26.000 023 33430.13 638.74 49996.10 28.26 2015-01-23 17:38:27.000 023 33430.14 638.72 49996.10 28.26 2015-01-23 17:38:28.000 023 33430.18 638.77 49996.10 28.26 2015-01-23 17:38:29.000 023 33430.19 638.75 49996.10 28.26 2015-01-23 17:38:30.000 023 33430.06 638.74 49996.10 28.26 2015-01-23 17:38:31.000 023 33430.07 638.70 49996.10 28.26 2015-01-23 17:38:32.000 023 33430.00 638.75 49996.10 28.26 2015-01-23 17:38:33.000 023 33430.09 638.69 49996.10 28.26 2015-01-23 17:38:34.000 023 33430.12 638.71 49996.10 28.26 2015-01-23 17:38:35.000 023 33430.13 638.73 49996.10 28.26 2015-01-23 17:38:36.000 023 33430.04 638.68 49996.10 28.26 2015-01-23 17:38:36.000 023 33430.04 638.75 49996.10 28.26 2015-01-23 17:38:38.000 023 33429.95 638.74 49996.10 28.26 2015-01-23 17:38:39.000 023 33429.99 638.72 49996.10 28.26 2015-01-23 17:38:40.000 023 33430.07 638.77 49996.10 28.26 2015-01-23 17:38:41.000 023 33430.06 638.73 49996.10 28.26 2015-01-23 17:38:42.000 023 33430.11 638.78 49996.10 28.26 2015-01-23 17:38:43.000 023 33430.11 638.70 49996.10 28.26 2015-01-23 17:38:44.000 023 33430.04 638.76 49996.10 28.26 2015-01-23 17:38:45.000 023 33429.96 638.73 49996.10 28.26 2015-01-23 17:38:46.000 023 33430.06 638.76 49996.10 28.26 2015-01-23 17:38:47.000 023 33429.96 638.81 49996.10 28.26 2015-01-23 17:38:48.000 023 33429.88 638.79 49996.10 28.26 2015-01-23 17:38:49.000 023 33429.94 638.77 49996.10 28.26 2015-01-23 17:38:49.000 023 33430.03 638.75 49996.10 28.26 2015-01-23 17:38:51.000 023 33429.96 638.77 49996.10 28.26 2015-01-23 17:38:52.000 023 33429.91 638.74 49996.10 28.26 2015-01-23 17:38:53.000 023 33430.05 638.73 49996.10 28.26 2015-01-23 17:38:54.000 023 33429.99 638.70 49996.10 28.26 2015-01-23 17:38:55.000 023 33429.94 638.75 49996.10 28.26 2015-01-23 17:38:56.000 023 33429.94 638.72 49996.10 28.26 2015-01-23 17:38:57.000 023 33429.88 638.71 49996.10 28.26 2015-01-23 17:38:58.000 023 33429.93 638.71 49996.10 28.26 2015-01-23 17:38:59.000 023 33429.93 638.73 49996.10 28.26 2015-01-23 17:39:00.000 023 33429.88 638.73 49996.10 28.26 2015-01-23 17:39:01.000 023 33429.78 638.72 49996.10 28.26 2015-01-23 17:39:02.000 023 33429.90 638.75 49996.10 28.26 2015-01-23 17:39:03.000 023 33429.88 638.75 49996.10 28.26 2015-01-23 17:39:04.000 023 33429.87 638.73 49996.10 28.26 2015-01-23 17:39:05.000 023 33429.87 638.74 49996.10 28.26 2015-01-23 17:39:06.000 023 33429.81 638.74 49996.10 28.26 2015-01-23 17:39:07.000 023 33429.77 638.76 49996.10 28.26 2015-01-23 17:39:08.000 023 33429.82 638.72 49996.10 28.26 2015-01-23 17:39:09.000 023 33429.87 638.74 49996.10 28.26 2015-01-23 17:39:10.000 023 33429.87 638.73 49996.10 28.26 2015-01-23 17:39:11.000 023 33429.90 638.73 49996.10 28.26 2015-01-23 17:39:12.000 023 33429.83 638.74 49996.10 28.26 2015-01-23 17:39:13.000 023 33429.90 638.74 49996.10 28.26 2015-01-23 17:39:14.000 023 33429.75 638.72 49996.10 28.26 2015-01-23 17:39:15.000 023 33429.83 638.71 49996.10 28.26 2015-01-23 17:39:16.000 023 33429.82 638.73 49996.10 28.26 2015-01-23 17:39:17.000 023 33429.87 638.66 49996.10 28.26 2015-01-23 17:39:18.000 023 33429.95 638.70 49996.10 28.26 2015-01-23 17:39:19.000 023 33429.86 638.73 49996.10 28.26 2015-01-23 17:39:20.000 023 33429.87 638.73 49996.10 28.26 2015-01-23 17:39:21.000 023 33429.93 638.73 49996.10 28.26 2015-01-23 17:39:22.000 023 33429.83 638.80 49996.10 28.26 2015-01-23 17:39:23.000 023 33429.88 638.75 49996.10 28.26 2015-01-23 17:39:24.000 023 33429.90 638.77 49996.10 28.26 2015-01-23 17:39:25.000 023 33429.81 638.74 49996.10 28.26 2015-01-23 17:39:26.000 023 33430.01 638.72 49996.10 28.26 2015-01-23 17:39:27.000 023 33429.92 638.75 49996.10 28.26 2015-01-23 17:39:28.000 023 33429.94 638.78 49996.10 28.26 2015-01-23 17:39:29.000 023 33430.03 638.74 49996.10 28.26 2015-01-23 17:39:30.000 023 33429.97 638.72 49996.10 28.26 2015-01-23 17:39:30.000 023 33430.08 638.72 49996.10 28.26 2015-01-23 17:39:32.000 023 33430.04 638.66 49996.10 28.26 2015-01-23 17:39:33.000 023 33430.15 638.61 49996.10 28.26 2015-01-23 17:39:34.000 023 33430.08 638.66 49996.10 28.26 2015-01-23 17:39:35.000 023 33430.12 638.64 49996.10 28.26 2015-01-23 17:39:36.000 023 33430.04 638.60 49996.10 28.26 2015-01-23 17:39:37.000 023 33430.11 638.56 49996.10 28.26 2015-01-23 17:39:38.000 023 33430.10 638.54 49996.10 28.26 2015-01-23 17:39:39.000 023 33430.11 638.55 49996.10 28.26 2015-01-23 17:39:40.000 023 33430.20 638.50 49996.10 28.26 2015-01-23 17:39:41.000 023 33430.07 638.56 49996.10 28.26 2015-01-23 17:39:42.000 023 33430.04 638.50 49996.10 28.26 2015-01-23 17:39:43.000 023 33430.07 638.52 49996.10 28.26 2015-01-23 17:39:43.000 023 33430.00 638.52 49996.10 28.26 2015-01-23 17:39:45.000 023 33430.03 638.52 49996.10 28.26 2015-01-23 17:39:46.000 023 33430.03 638.52 49996.10 28.26 2015-01-23 17:39:47.000 023 33430.00 638.53 49996.10 28.26 2015-01-23 17:39:48.000 023 33429.93 638.55 49996.10 28.26 2015-01-23 17:39:49.000 023 33429.91 638.56 49996.10 28.26 2015-01-23 17:39:50.000 023 33430.00 638.56 49996.10 28.26 2015-01-23 17:39:51.000 023 33429.92 638.60 49996.10 28.26 2015-01-23 17:39:52.000 023 33429.87 638.63 49996.10 28.26 2015-01-23 17:39:53.000 023 33429.86 638.62 49996.10 28.26 2015-01-23 17:39:54.000 023 33429.86 638.64 49996.10 28.26 2015-01-23 17:39:55.000 023 33429.90 638.58 49996.10 28.26 2015-01-23 17:39:56.000 023 33429.82 638.66 49996.10 28.26 2015-01-23 17:39:57.000 023 33429.85 638.63 49996.10 28.26 2015-01-23 17:39:58.000 023 33429.85 638.61 49996.10 28.26 2015-01-23 17:39:59.000 023 33429.77 638.64 49996.10 28.26 2015-01-23 17:40:00.000 023 33429.94 638.64 49996.10 28.26 2015-01-23 17:40:01.000 023 33429.84 638.64 49996.10 28.26 2015-01-23 17:40:02.000 023 33429.99 638.60 49996.10 28.26 2015-01-23 17:40:03.000 023 33429.79 638.60 49996.10 28.26 2015-01-23 17:40:04.000 023 33429.91 638.63 49996.10 28.26 2015-01-23 17:40:05.000 023 33429.83 638.62 49996.10 28.26 2015-01-23 17:40:06.000 023 33429.93 638.62 49996.10 28.26 2015-01-23 17:40:07.000 023 33429.84 638.63 49996.10 28.26 2015-01-23 17:40:08.000 023 33429.87 638.62 49996.10 28.26 2015-01-23 17:40:09.000 023 33429.88 638.64 49996.10 28.26 2015-01-23 17:40:10.000 023 33429.93 638.66 49996.10 28.26 2015-01-23 17:40:11.000 023 33429.93 638.63 49996.10 28.26 2015-01-23 17:40:12.000 023 33429.94 638.66 49996.10 28.26 2015-01-23 17:40:13.000 023 33430.05 638.64 49996.10 28.26 2015-01-23 17:40:14.000 023 33429.86 638.63 49996.10 28.26 2015-01-23 17:40:15.000 023 33429.95 638.63 49996.10 28.26 2015-01-23 17:40:16.000 023 33429.94 638.58 49996.10 28.26 2015-01-23 17:40:17.000 023 33429.99 638.54 49996.10 28.26 2015-01-23 17:40:18.000 023 33429.89 638.55 49996.10 28.26 2015-01-23 17:40:19.000 023 33429.99 638.58 49996.10 28.26 2015-01-23 17:40:20.000 023 33429.94 638.54 49996.10 28.26 2015-01-23 17:40:21.000 023 33429.87 638.53 49996.10 28.26 2015-01-23 17:40:22.000 023 33429.88 638.53 49996.10 28.26 2015-01-23 17:40:23.000 023 33429.95 638.52 49996.10 28.26 2015-01-23 17:40:24.000 023 33429.82 638.53 49996.10 28.26 2015-01-23 17:40:24.000 023 33429.84 638.59 49996.10 28.26 2015-01-23 17:40:26.000 023 33429.81 638.61 49996.10 28.26 2015-01-23 17:40:27.000 023 33429.75 638.60 49996.10 28.26 2015-01-23 17:40:28.000 023 33429.93 638.57 49996.10 28.26 2015-01-23 17:40:29.000 023 33429.85 638.62 49996.10 28.26 2015-01-23 17:40:30.000 023 33429.79 638.59 49996.10 28.26 2015-01-23 17:40:31.000 023 33429.70 638.61 49996.10 28.26 2015-01-23 17:40:32.000 023 33429.77 638.60 49996.10 28.26 2015-01-23 17:40:33.000 023 33429.74 638.61 49996.10 28.26 2015-01-23 17:40:34.000 023 33429.76 638.66 49996.10 28.26 2015-01-23 17:40:35.000 023 33429.67 638.58 49996.10 28.26 2015-01-23 17:40:36.000 023 33429.63 638.61 49996.10 28.26 2015-01-23 17:40:37.000 023 33429.73 638.63 49996.10 28.26 2015-01-23 17:40:37.000 023 33429.72 638.64 49996.10 28.26 2015-01-23 17:40:39.000 023 33429.68 638.60 49996.10 28.26 2015-01-23 17:40:40.000 023 33429.75 638.59 49996.10 28.26 2015-01-23 17:40:41.000 023 33429.75 638.65 49996.10 28.26 2015-01-23 17:40:42.000 023 33429.70 638.59 49996.10 28.26 2015-01-23 17:40:43.000 023 33429.78 638.62 49996.10 28.26 2015-01-23 17:40:44.000 023 33429.79 638.61 49996.10 28.26 2015-01-23 17:40:45.000 023 33429.76 638.59 49996.10 28.26 2015-01-23 17:40:46.000 023 33429.79 638.61 49996.10 28.26 2015-01-23 17:40:47.000 023 33429.77 638.60 49996.10 28.26 2015-01-23 17:40:48.000 023 33429.79 638.59 49996.10 28.26 2015-01-23 17:40:49.000 023 33429.77 638.58 49996.10 28.26 2015-01-23 17:40:50.000 023 33429.81 638.61 49996.10 28.26 2015-01-23 17:40:51.000 023 33429.71 638.58 49996.10 28.26 2015-01-23 17:40:52.000 023 33429.74 638.65 49996.10 28.26 2015-01-23 17:40:53.000 023 33429.73 638.64 49996.10 28.26 2015-01-23 17:40:54.000 023 33429.66 638.67 49996.10 28.26 2015-01-23 17:40:55.000 023 33429.59 638.61 49996.10 28.26 2015-01-23 17:40:56.000 023 33429.70 638.63 49996.10 28.26 2015-01-23 17:40:57.000 023 33429.63 638.63 49996.10 28.26 2015-01-23 17:40:58.000 023 33429.56 638.68 49996.10 28.26 2015-01-23 17:40:59.000 023 33429.65 638.63 49996.10 28.26 2015-01-23 17:41:00.000 023 33429.57 638.68 49996.10 28.26 2015-01-23 17:41:01.000 023 33429.59 638.62 49996.10 28.26 2015-01-23 17:41:02.000 023 33429.50 638.66 49996.10 28.26 2015-01-23 17:41:03.000 023 33429.54 638.64 49996.10 28.26 2015-01-23 17:41:04.000 023 33429.53 638.64 49996.10 28.26 2015-01-23 17:41:05.000 023 33429.51 638.67 49996.10 28.26 2015-01-23 17:41:06.000 023 33429.56 638.62 49996.10 28.26 2015-01-23 17:41:07.000 023 33429.53 638.62 49996.10 28.26 2015-01-23 17:41:08.000 023 33429.50 638.63 49996.10 28.26 2015-01-23 17:41:09.000 023 33429.51 638.63 49996.10 28.26 2015-01-23 17:41:10.000 023 33429.54 638.67 49996.10 28.26 2015-01-23 17:41:11.000 023 33429.56 638.66 49996.10 28.26 2015-01-23 17:41:12.000 023 33429.53 638.66 49996.10 28.26 2015-01-23 17:41:13.000 023 33429.64 638.64 49996.10 28.26 2015-01-23 17:41:14.000 023 33429.65 638.68 49996.10 28.26 2015-01-23 17:41:15.000 023 33429.59 638.66 49996.10 28.26 2015-01-23 17:41:16.000 023 33429.63 638.67 49996.10 28.26 2015-01-23 17:41:17.000 023 33429.61 638.65 49996.10 28.26 2015-01-23 17:41:18.000 023 33429.64 638.64 49996.10 28.26 2015-01-23 17:41:18.000 023 33429.59 638.64 49996.10 28.26 2015-01-23 17:41:20.000 023 33429.71 638.66 49996.10 28.26 2015-01-23 17:41:21.000 023 33429.69 638.63 49996.10 28.26 2015-01-23 17:41:22.000 023 33429.63 638.61 49996.10 28.26 2015-01-23 17:41:23.000 023 33429.63 638.62 49996.10 28.26 2015-01-23 17:41:24.000 023 33429.53 638.61 49996.10 28.26 2015-01-23 17:41:25.000 023 33429.60 638.60 49996.10 28.26 2015-01-23 17:41:26.000 023 33429.68 638.59 49996.10 28.26 2015-01-23 17:41:27.000 023 33429.53 638.61 49996.10 28.26 2015-01-23 17:41:28.000 023 33429.59 638.57 49996.10 28.26 2015-01-23 17:41:29.000 023 33429.65 638.61 49996.10 28.26 2015-01-23 17:41:30.000 023 33429.62 638.64 49996.10 28.26 2015-01-23 17:41:31.000 023 33429.56 638.59 49996.10 28.26 2015-01-23 17:41:31.000 023 33429.58 638.65 49996.10 28.26 2015-01-23 17:41:33.000 023 33429.67 638.62 49996.10 28.26 2015-01-23 17:41:34.000 023 33429.52 638.66 49996.10 28.26 2015-01-23 17:41:35.000 023 33429.57 638.66 49996.10 28.26 2015-01-23 17:41:36.000 023 33429.61 638.59 49996.10 28.26 2015-01-23 17:41:37.000 023 33429.50 638.64 49996.10 28.26 2015-01-23 17:41:38.000 023 33429.56 638.68 49996.10 28.26 2015-01-23 17:41:39.000 023 33429.47 638.66 49996.10 28.26 2015-01-23 17:41:40.000 023 33429.54 638.66 49996.10 28.26 2015-01-23 17:41:41.000 023 33429.59 638.62 49996.10 28.26 2015-01-23 17:41:42.000 023 33429.55 638.65 49996.10 28.26 2015-01-23 17:41:43.000 023 33429.55 638.63 49996.10 28.26 2015-01-23 17:41:44.000 023 33429.53 638.64 49996.10 28.26 2015-01-23 17:41:45.000 023 33429.53 638.61 49996.10 28.26 2015-01-23 17:41:46.000 023 33429.50 638.62 49996.10 28.26 2015-01-23 17:41:47.000 023 33429.58 638.58 49996.10 28.26 2015-01-23 17:41:48.000 023 33429.54 638.59 49996.10 28.26 2015-01-23 17:41:49.000 023 33429.60 638.54 49996.10 28.26 2015-01-23 17:41:50.000 023 33429.57 638.54 49996.10 28.26 2015-01-23 17:41:51.000 023 33429.68 638.58 49996.10 28.26 2015-01-23 17:41:52.000 023 33429.66 638.54 49996.10 28.26 2015-01-23 17:41:53.000 023 33429.60 638.56 49996.10 28.26 2015-01-23 17:41:54.000 023 33429.67 638.58 49996.10 28.26 2015-01-23 17:41:55.000 023 33429.50 638.63 49996.10 28.26 2015-01-23 17:41:56.000 023 33429.60 638.65 49996.10 28.26 2015-01-23 17:41:57.000 023 33429.63 638.57 49996.10 28.26 2015-01-23 17:41:58.000 023 33429.68 638.63 49996.10 28.26 2015-01-23 17:41:59.000 023 33429.67 638.64 49996.10 28.26 2015-01-23 17:42:00.000 023 33429.65 638.66 49996.10 28.26 2015-01-23 17:42:01.000 023 33429.62 638.62 49996.10 28.26 2015-01-23 17:42:02.000 023 33429.65 638.62 49996.10 28.26 2015-01-23 17:42:03.000 023 33429.66 638.63 49996.10 28.26 2015-01-23 17:42:04.000 023 33429.68 638.63 49996.10 28.26 2015-01-23 17:42:05.000 023 33429.69 638.61 49996.10 28.26 2015-01-23 17:42:06.000 023 33429.63 638.61 49996.10 28.26 2015-01-23 17:42:07.000 023 33429.60 638.60 49996.10 28.26 2015-01-23 17:42:08.000 023 33429.72 638.55 49996.10 28.26 2015-01-23 17:42:09.000 023 33429.62 638.57 49996.10 28.26 2015-01-23 17:42:10.000 023 33429.68 638.54 49996.10 28.26 2015-01-23 17:42:11.000 023 33429.70 638.57 49996.10 28.26 2015-01-23 17:42:12.000 023 33429.67 638.57 49996.10 28.26 2015-01-23 17:42:12.000 023 33429.66 638.55 49996.10 28.26 2015-01-23 17:42:14.000 023 33429.61 638.61 49996.10 28.26 2015-01-23 17:42:15.000 023 33429.77 638.56 49996.10 28.26 2015-01-23 17:42:16.000 023 33429.62 638.56 49996.10 28.26 2015-01-23 17:42:17.000 023 33429.66 638.57 49996.10 28.26 2015-01-23 17:42:18.000 023 33429.64 638.60 49996.10 28.26 2015-01-23 17:42:19.000 023 33429.72 638.61 49996.10 28.26 2015-01-23 17:42:20.000 023 33429.61 638.59 49996.10 28.26 2015-01-23 17:42:21.000 023 33429.69 638.56 49996.10 28.26 2015-01-23 17:42:22.000 023 33429.69 638.59 49996.10 28.26 2015-01-23 17:42:23.000 023 33429.67 638.58 49996.10 28.26 2015-01-23 17:42:24.000 023 33429.64 638.63 49996.10 28.26 2015-01-23 17:42:25.000 023 33429.59 638.58 49996.10 28.26 2015-01-23 17:42:25.000 023 33429.54 638.62 49996.10 28.26 2015-01-23 17:42:27.000 023 33429.63 638.61 49996.10 28.26 2015-01-23 17:42:28.000 023 33429.54 638.62 49996.10 28.26 2015-01-23 17:42:29.000 023 33429.50 638.63 49996.10 28.26 2015-01-23 17:42:30.000 023 33429.55 638.62 49996.10 28.26 2015-01-23 17:42:31.000 023 33429.48 638.59 49996.10 28.26 2015-01-23 17:42:32.000 023 33429.53 638.60 49996.10 28.26 2015-01-23 17:42:33.000 023 33429.45 638.61 49996.10 28.26 2015-01-23 17:42:34.000 023 33429.57 638.61 49996.10 28.26 2015-01-23 17:42:35.000 023 33429.45 638.62 49996.10 28.26 2015-01-23 17:42:36.000 023 33429.55 638.63 49996.10 28.26 2015-01-23 17:42:37.000 023 33429.53 638.61 49996.10 28.26 2015-01-23 17:42:38.000 023 33429.41 638.68 49996.10 28.26 2015-01-23 17:42:39.000 023 33429.46 638.62 49996.10 28.26 2015-01-23 17:42:40.000 023 33429.55 638.61 49996.10 28.26 2015-01-23 17:42:41.000 023 33429.47 638.64 49996.10 28.26 2015-01-23 17:42:42.000 023 33429.53 638.63 49996.10 28.26 2015-01-23 17:42:43.000 023 33429.48 638.61 49996.10 28.26 2015-01-23 17:42:44.000 023 33429.50 638.63 49996.10 28.26 2015-01-23 17:42:45.000 023 33429.58 638.60 49996.10 28.26 2015-01-23 17:42:46.000 023 33429.49 638.61 49996.10 28.26 2015-01-23 17:42:47.000 023 33429.57 638.60 49996.10 28.26 2015-01-23 17:42:48.000 023 33429.50 638.59 49996.10 28.26 2015-01-23 17:42:49.000 023 33429.57 638.60 49996.10 28.26 2015-01-23 17:42:50.000 023 33429.48 638.55 49996.10 28.26 2015-01-23 17:42:51.000 023 33429.63 638.51 49996.10 28.26 2015-01-23 17:42:52.000 023 33429.62 638.50 49996.10 28.26 2015-01-23 17:42:53.000 023 33429.66 638.57 49996.10 28.26 2015-01-23 17:42:54.000 023 33429.65 638.56 49996.10 28.26 2015-01-23 17:42:55.000 023 33429.56 638.52 49996.10 28.26 2015-01-23 17:42:56.000 023 33429.63 638.58 49996.10 28.26 2015-01-23 17:42:57.000 023 33429.59 638.51 49996.10 28.26 2015-01-23 17:42:58.000 023 33429.60 638.50 49996.10 28.26 2015-01-23 17:42:59.000 023 33429.62 638.54 49996.10 28.26 2015-01-23 17:43:00.000 023 33429.59 638.50 49996.10 28.26 2015-01-23 17:43:01.000 023 33429.60 638.49 49996.10 28.26 2015-01-23 17:43:02.000 023 33429.58 638.51 49996.10 28.26 2015-01-23 17:43:03.000 023 33429.61 638.52 49996.10 28.26 2015-01-23 17:43:04.000 023 33429.50 638.50 49996.10 28.26 2015-01-23 17:43:05.000 023 33429.60 638.53 49996.10 28.26 2015-01-23 17:43:06.000 023 33429.60 638.52 49996.10 28.26 2015-01-23 17:43:06.000 023 33429.51 638.47 49996.10 28.26 2015-01-23 17:43:08.000 023 33429.57 638.50 49996.10 28.26 2015-01-23 17:43:09.000 023 33429.56 638.51 49996.10 28.26 2015-01-23 17:43:10.000 023 33429.52 638.50 49996.10 28.26 2015-01-23 17:43:11.000 023 33429.56 638.50 49996.10 28.26 2015-01-23 17:43:12.000 023 33429.61 638.53 49996.10 28.26 2015-01-23 17:43:13.000 023 33429.52 638.54 49996.10 28.26 2015-01-23 17:43:14.000 023 33429.55 638.52 49996.10 28.26 2015-01-23 17:43:15.000 023 33429.53 638.59 49996.10 28.26 2015-01-23 17:43:16.000 023 33429.49 638.54 49996.10 28.26 2015-01-23 17:43:17.000 023 33429.51 638.55 49996.10 28.26 2015-01-23 17:43:18.000 023 33429.58 638.48 49996.10 28.26 2015-01-23 17:43:19.000 023 33429.60 638.47 49996.10 28.26 2015-01-23 17:43:19.000 023 33429.69 638.55 49996.10 28.26 2015-01-23 17:43:21.000 023 33429.59 638.49 49996.10 28.26 2015-01-23 17:43:22.000 023 33429.58 638.45 49996.10 28.26 2015-01-23 17:43:23.000 023 33429.62 638.48 49996.10 28.26 2015-01-23 17:43:24.000 023 33429.54 638.49 49996.10 28.26 2015-01-23 17:43:25.000 023 33429.65 638.47 49996.10 28.26 2015-01-23 17:43:26.000 023 33429.65 638.52 49996.10 28.26 2015-01-23 17:43:27.000 023 33429.56 638.47 49996.10 28.26 2015-01-23 17:43:28.000 023 33429.55 638.47 49996.10 28.26 2015-01-23 17:43:29.000 023 33429.59 638.50 49996.10 28.26 2015-01-23 17:43:30.000 023 33429.65 638.50 49996.10 28.26 2015-01-23 17:43:31.000 023 33429.65 638.50 49996.10 28.26 2015-01-23 17:43:32.000 023 33429.74 638.51 49996.10 28.26 2015-01-23 17:43:33.000 023 33429.66 638.49 49996.10 28.26 2015-01-23 17:43:34.000 023 33429.65 638.48 49996.10 28.26 2015-01-23 17:43:35.000 023 33429.66 638.44 49996.10 28.26 2015-01-23 17:43:36.000 023 33429.63 638.48 49996.10 28.26 2015-01-23 17:43:37.000 023 33429.73 638.52 49996.10 28.26 2015-01-23 17:43:38.000 023 33429.66 638.50 49996.10 28.26 2015-01-23 17:43:39.000 023 33429.77 638.49 49996.10 28.26 2015-01-23 17:43:40.000 023 33429.69 638.46 49996.10 28.26 2015-01-23 17:43:41.000 023 33429.69 638.46 49996.10 28.26 2015-01-23 17:43:42.000 023 33429.71 638.51 49996.10 28.26 2015-01-23 17:43:43.000 023 33429.79 638.49 49996.10 28.26 2015-01-23 17:43:44.000 023 33429.74 638.42 49996.10 28.26 2015-01-23 17:43:45.000 023 33429.90 638.40 49996.10 28.26 2015-01-23 17:43:46.000 023 33429.81 638.42 49996.10 28.26 2015-01-23 17:43:47.000 023 33429.78 638.38 49996.10 28.26 2015-01-23 17:43:48.000 023 33429.77 638.41 49996.10 28.26 2015-01-23 17:43:49.000 023 33429.75 638.40 49996.10 28.26 2015-01-23 17:43:50.000 023 33429.68 638.38 49996.10 28.26 2015-01-23 17:43:51.000 023 33429.75 638.36 49996.10 28.26 2015-01-23 17:43:52.000 023 33429.66 638.36 49996.10 28.26 2015-01-23 17:43:53.000 023 33429.70 638.37 49996.10 28.26 2015-01-23 17:43:54.000 023 33429.70 638.35 49996.10 28.26 2015-01-23 17:43:55.000 023 33429.65 638.36 49996.10 28.26 2015-01-23 17:43:56.000 023 33429.70 638.35 49996.10 28.26 2015-01-23 17:43:57.000 023 33429.61 638.31 49996.10 28.26 2015-01-23 17:43:58.000 023 33429.62 638.33 49996.10 28.26 2015-01-23 17:43:59.000 023 33429.67 638.38 49996.10 28.26 2015-01-23 17:44:00.000 023 33429.66 638.40 49996.10 28.26 2015-01-23 17:44:00.000 023 33429.68 638.36 49996.10 28.26 2015-01-23 17:44:02.000 023 33429.60 638.40 49996.10 28.26 2015-01-23 17:44:03.000 023 33429.60 638.41 49996.10 28.26 2015-01-23 17:44:04.000 023 33429.57 638.40 49996.10 28.26 2015-01-23 17:44:05.000 023 33429.61 638.40 49996.10 28.26 2015-01-23 17:44:06.000 023 33429.64 638.42 49996.10 28.26 2015-01-23 17:44:07.000 023 33429.68 638.36 49996.10 28.26 2015-01-23 17:44:08.000 023 33429.57 638.42 49996.10 28.26 2015-01-23 17:44:09.000 023 33429.72 638.40 49996.10 28.26 2015-01-23 17:44:10.000 023 33429.68 638.38 49996.10 28.26 2015-01-23 17:44:11.000 023 33429.60 638.41 49996.10 28.26 2015-01-23 17:44:12.000 023 33429.66 638.36 49996.10 28.26 2015-01-23 17:44:13.000 023 33429.51 638.37 49996.10 28.26 2015-01-23 17:44:13.000 023 33429.57 638.38 49996.10 28.26 2015-01-23 17:44:15.000 023 33429.66 638.38 49996.10 28.26 2015-01-23 17:44:16.000 023 33429.54 638.32 49996.10 28.26 2015-01-23 17:44:17.000 023 33429.62 638.30 49996.10 28.26 2015-01-23 17:44:18.000 023 33429.51 638.31 49996.10 28.26 2015-01-23 17:44:19.000 023 33429.60 638.30 49996.10 28.26 2015-01-23 17:44:20.000 023 33429.60 638.33 49996.10 28.26 2015-01-23 17:44:21.000 023 33429.43 638.28 49996.10 28.26 2015-01-23 17:44:22.000 023 33429.49 638.29 49996.10 28.26 2015-01-23 17:44:23.000 023 33429.56 638.31 49996.10 28.26 2015-01-23 17:44:24.000 023 33429.47 638.33 49996.10 28.26 2015-01-23 17:44:25.000 023 33429.53 638.27 49996.10 28.26 2015-01-23 17:44:26.000 023 33429.57 638.30 49996.10 28.26 2015-01-23 17:44:27.000 023 33429.55 638.31 49996.10 28.26 2015-01-23 17:44:28.000 023 33429.57 638.29 49996.10 28.26 2015-01-23 17:44:29.000 023 33429.63 638.34 49996.10 28.26 2015-01-23 17:44:30.000 023 33429.65 638.32 49996.10 28.26 2015-01-23 17:44:31.000 023 33429.67 638.31 49996.10 28.26 2015-01-23 17:44:32.000 023 33429.56 638.29 49996.10 28.26 2015-01-23 17:44:33.000 023 33429.69 638.33 49996.10 28.26 2015-01-23 17:44:34.000 023 33429.63 638.28 49996.10 28.26 2015-01-23 17:44:35.000 023 33429.68 638.29 49996.10 28.26 2015-01-23 17:44:36.000 023 33429.74 638.32 49996.10 28.26 2015-01-23 17:44:37.000 023 33429.69 638.27 49996.10 28.26 2015-01-23 17:44:38.000 023 33429.60 638.25 49996.10 28.26 2015-01-23 17:44:39.000 023 33429.71 638.25 49996.10 28.27 2015-01-23 17:44:40.000 023 33429.66 638.23 49996.10 28.27 2015-01-23 17:44:41.000 023 33429.60 638.28 49996.10 28.26 2015-01-23 17:44:42.000 023 33429.65 638.24 49996.10 28.26 2015-01-23 17:44:43.000 023 33429.65 638.25 49996.10 28.26 2015-01-23 17:44:44.000 023 33429.66 638.19 49996.10 28.26 2015-01-23 17:44:45.000 023 33429.62 638.11 49996.10 28.26 2015-01-23 17:44:46.000 023 33429.62 638.16 49996.10 28.26 2015-01-23 17:44:47.000 023 33429.62 638.14 49996.10 28.26 2015-01-23 17:44:48.000 023 33429.65 638.16 49996.10 28.26 2015-01-23 17:44:49.000 023 33429.66 638.15 49996.10 28.26 2015-01-23 17:44:50.000 023 33429.65 638.20 49996.10 28.26 2015-01-23 17:44:51.000 023 33429.69 638.16 49996.10 28.27 2015-01-23 17:44:52.000 023 33429.64 638.17 49996.10 28.27 2015-01-23 17:44:53.000 023 33429.70 638.20 49996.10 28.26 2015-01-23 17:44:54.000 023 33429.68 638.20 49996.10 28.26 2015-01-23 17:44:54.000 023 33429.66 638.22 49996.10 28.26 2015-01-23 17:44:56.000 023 33429.76 638.18 49996.10 28.26 2015-01-23 17:44:57.000 023 33429.72 638.21 49996.10 28.26 2015-01-23 17:44:58.000 023 33429.77 638.23 49996.10 28.26 2015-01-23 17:44:59.000 023 33429.81 638.16 49996.10 28.26 2015-01-23 17:45:00.000 023 33429.84 638.21 49996.10 28.26 2015-01-23 17:45:01.000 023 33429.83 638.16 49996.10 28.26 2015-01-23 17:45:02.000 023 33429.89 638.13 49996.10 28.26 2015-01-23 17:45:03.000 023 33429.73 638.15 49996.10 28.27 2015-01-23 17:45:04.000 023 33429.84 638.12 49996.10 28.27 2015-01-23 17:45:05.000 023 33429.84 638.11 49996.10 28.26 2015-01-23 17:45:06.000 023 33429.83 638.11 49996.10 28.26 2015-01-23 17:45:07.000 023 33429.76 638.08 49996.10 28.26 2015-01-23 17:45:07.000 023 33429.87 638.08 49996.10 28.27 2015-01-23 17:45:09.000 023 33429.77 638.05 49996.10 28.27 2015-01-23 17:45:10.000 023 33429.74 638.04 49996.10 28.26 2015-01-23 17:45:11.000 023 33429.72 638.01 49996.10 28.26 2015-01-23 17:45:12.000 023 33429.74 638.08 49996.10 28.27 2015-01-23 17:45:13.000 023 33429.74 638.04 49996.10 28.27 2015-01-23 17:45:14.000 023 33429.65 638.09 49996.10 28.27 2015-01-23 17:45:15.000 023 33429.76 638.10 49996.10 28.27 2015-01-23 17:45:16.000 023 33429.71 638.12 49996.10 28.27 2015-01-23 17:45:17.000 023 33429.65 638.10 49996.10 28.26 2015-01-23 17:45:18.000 023 33429.76 638.14 49996.10 28.27 2015-01-23 17:45:19.000 023 33429.76 638.14 49996.10 28.27 2015-01-23 17:45:20.000 023 33429.76 638.12 49996.10 28.27 2015-01-23 17:45:21.000 023 33429.71 638.15 49996.10 28.27 2015-01-23 17:45:22.000 023 33429.84 638.14 49996.10 28.27 2015-01-23 17:45:23.000 023 33429.85 638.08 49996.10 28.27 2015-01-23 17:45:24.000 023 33429.88 638.09 49996.10 28.27 2015-01-23 17:45:25.000 023 33429.92 638.08 49996.10 28.27 2015-01-23 17:45:26.000 023 33429.81 638.03 49996.10 28.27 2015-01-23 17:45:27.000 023 33429.88 638.05 49996.10 28.27 2015-01-23 17:45:28.000 023 33429.91 638.04 49996.10 28.27 2015-01-23 17:45:29.000 023 33429.87 638.01 49996.10 28.27 2015-01-23 17:45:30.000 023 33429.95 637.98 49996.10 28.27 2015-01-23 17:45:31.000 023 33429.96 637.94 49996.10 28.27 2015-01-23 17:45:32.000 023 33429.94 637.96 49996.10 28.27 2015-01-23 17:45:33.000 023 33429.85 637.97 49996.10 28.27 2015-01-23 17:45:34.000 023 33429.84 637.94 49996.10 28.26 2015-01-23 17:45:35.000 023 33429.88 637.94 49996.10 28.27 2015-01-23 17:45:36.000 023 33429.91 637.95 49996.10 28.27 2015-01-23 17:45:37.000 023 33429.85 637.94 49996.10 28.27 2015-01-23 17:45:38.000 023 33429.82 637.96 49996.10 28.27 2015-01-23 17:45:39.000 023 33429.88 637.99 49996.10 28.27 2015-01-23 17:45:40.000 023 33429.77 637.94 49996.10 28.27 2015-01-23 17:45:41.000 023 33429.76 637.98 49996.10 28.27 2015-01-23 17:45:42.000 023 33429.72 637.94 49996.10 28.27 2015-01-23 17:45:43.000 023 33429.76 637.99 49996.10 28.27 2015-01-23 17:45:44.000 023 33429.82 638.02 49996.10 28.27 2015-01-23 17:45:45.000 023 33429.81 638.03 49996.10 28.27 2015-01-23 17:45:46.000 023 33429.75 638.05 49996.10 28.27 2015-01-23 17:45:47.000 023 33429.73 637.99 49996.10 28.27 2015-01-23 17:45:48.000 023 33429.76 637.99 49996.10 28.27 2015-01-23 17:45:48.000 023 33429.88 637.98 49996.10 28.27 2015-01-23 17:45:50.000 023 33429.75 638.02 49996.10 28.27 2015-01-23 17:45:51.000 023 33429.87 637.94 49996.10 28.27 2015-01-23 17:45:52.000 023 33429.87 637.96 49996.10 28.27 2015-01-23 17:45:53.000 023 33429.89 637.90 49996.10 28.27 2015-01-23 17:45:54.000 023 33429.93 637.93 49996.10 28.27 2015-01-23 17:45:55.000 023 33429.79 637.91 49996.10 28.27 2015-01-23 17:45:56.000 023 33430.04 637.85 49996.10 28.27 2015-01-23 17:45:57.000 023 33429.91 637.89 49996.10 28.27 2015-01-23 17:45:58.000 023 33429.97 637.85 49996.10 28.27 2015-01-23 17:45:59.000 023 33429.88 637.83 49996.10 28.27 2015-01-23 17:46:00.000 023 33429.88 637.79 49996.10 28.27 2015-01-23 17:46:01.000 023 33429.98 637.85 49996.10 28.27 2015-01-23 17:46:01.000 023 33429.87 637.84 49996.10 28.27 2015-01-23 17:46:03.000 023 33429.94 637.81 49996.10 28.27 2015-01-23 17:46:04.000 023 33429.87 637.82 49996.10 28.27 2015-01-23 17:46:05.000 023 33429.78 637.88 49996.10 28.27 2015-01-23 17:46:06.000 023 33429.87 637.85 49996.10 28.27 2015-01-23 17:46:07.000 023 33429.80 637.88 49996.10 28.27 2015-01-23 17:46:08.000 023 33429.79 637.87 49996.10 28.27 2015-01-23 17:46:09.000 023 33429.90 637.93 49996.10 28.27 2015-01-23 17:46:10.000 023 33429.82 637.88 49996.10 28.27 2015-01-23 17:46:11.000 023 33429.82 637.96 49996.10 28.27 2015-01-23 17:46:12.000 023 33429.88 637.96 49996.10 28.27 2015-01-23 17:46:13.000 023 33429.89 637.90 49996.10 28.27 2015-01-23 17:46:14.000 023 33429.91 637.89 49996.10 28.27 2015-01-23 17:46:15.000 023 33430.04 637.94 49996.10 28.27 2015-01-23 17:46:16.000 023 33429.98 637.88 49996.10 28.27 2015-01-23 17:46:17.000 023 33430.02 637.90 49996.10 28.27 2015-01-23 17:46:18.000 023 33430.12 637.84 49996.10 28.27 2015-01-23 17:46:19.000 023 33430.11 637.81 49996.10 28.27 2015-01-23 17:46:20.000 023 33430.07 637.78 49996.10 28.27 2015-01-23 17:46:21.000 023 33430.18 637.82 49996.10 28.27 2015-01-23 17:46:22.000 023 33430.16 637.73 49996.10 28.27 2015-01-23 17:46:23.000 023 33430.16 637.75 49996.10 28.27 2015-01-23 17:46:24.000 023 33430.18 637.78 49996.10 28.27 2015-01-23 17:46:25.000 023 33430.19 637.75 49996.10 28.27 2015-01-23 17:46:26.000 023 33430.07 637.75 49996.10 28.27 2015-01-23 17:46:27.000 023 33430.22 637.72 49996.10 28.27 2015-01-23 17:46:28.000 023 33430.14 637.74 49996.10 28.27 2015-01-23 17:46:29.000 023 33430.09 637.76 49996.10 28.27 2015-01-23 17:46:30.000 023 33430.18 637.75 49996.10 28.27 2015-01-23 17:46:31.000 023 33430.24 637.78 49996.10 28.27 2015-01-23 17:46:32.000 023 33430.11 637.74 49996.10 28.27 2015-01-23 17:46:33.000 023 33430.12 637.77 49996.10 28.27 2015-01-23 17:46:34.000 023 33430.01 637.79 49996.10 28.27 2015-01-23 17:46:35.000 023 33430.08 637.80 49996.10 28.27 2015-01-23 17:46:36.000 023 33430.06 637.82 49996.10 28.27 2015-01-23 17:46:37.000 023 33430.04 637.81 49996.10 28.27 2015-01-23 17:46:38.000 023 33430.04 637.82 49996.10 28.27 2015-01-23 17:46:39.000 023 33429.94 637.81 49996.10 28.27 2015-01-23 17:46:40.000 023 33429.97 637.78 49996.10 28.27 2015-01-23 17:46:41.000 023 33429.97 637.80 49996.10 28.27 2015-01-23 17:46:42.000 023 33430.07 637.82 49996.10 28.27 2015-01-23 17:46:42.000 023 33430.08 637.76 49996.10 28.27 2015-01-23 17:46:44.000 023 33429.88 637.77 49996.10 28.27 2015-01-23 17:46:45.000 023 33430.06 637.77 49996.10 28.27 2015-01-23 17:46:46.000 023 33429.96 637.77 49996.10 28.27 2015-01-23 17:46:47.000 023 33429.94 637.74 49996.10 28.27 2015-01-23 17:46:48.000 023 33429.95 637.74 49996.10 28.27 2015-01-23 17:46:49.000 023 33429.99 637.74 49996.10 28.27 2015-01-23 17:46:50.000 023 33430.00 637.75 49996.10 28.27 2015-01-23 17:46:51.000 023 33429.99 637.71 49996.10 28.27 2015-01-23 17:46:52.000 023 33430.00 637.71 49996.10 28.27 2015-01-23 17:46:53.000 023 33429.98 637.74 49996.10 28.27 2015-01-23 17:46:54.000 023 33429.89 637.67 49996.10 28.27 2015-01-23 17:46:55.000 023 33430.05 637.78 49996.10 28.27 2015-01-23 17:46:55.000 023 33429.99 637.71 49996.10 28.27 2015-01-23 17:46:57.000 023 33430.01 637.72 49996.10 28.27 2015-01-23 17:46:58.000 023 33429.88 637.68 49996.10 28.27 2015-01-23 17:46:59.000 023 33429.99 637.73 49996.10 28.27 2015-01-23 17:47:00.000 023 33429.98 637.74 49996.10 28.27 2015-01-23 17:47:01.000 023 33429.91 637.72 49996.10 28.27 2015-01-23 17:47:02.000 023 33430.01 637.72 49996.10 28.27 2015-01-23 17:47:03.000 023 33430.13 637.68 49996.10 28.27 2015-01-23 17:47:04.000 023 33430.01 637.67 49996.10 28.27 2015-01-23 17:47:05.000 023 33430.05 637.66 49996.10 28.27 2015-01-23 17:47:06.000 023 33430.05 637.65 49996.10 28.27 2015-01-23 17:47:07.000 023 33430.09 637.67 49996.10 28.27 2015-01-23 17:47:08.000 023 33430.01 637.63 49996.10 28.27 2015-01-23 17:47:09.000 023 33430.03 637.64 49996.10 28.27 2015-01-23 17:47:10.000 023 33430.06 637.63 49996.10 28.27 2015-01-23 17:47:11.000 023 33430.15 637.62 49996.10 28.27 2015-01-23 17:47:12.000 023 33429.99 637.63 49996.10 28.27 2015-01-23 17:47:13.000 023 33430.13 637.66 49996.10 28.27 2015-01-23 17:47:14.000 023 33430.03 637.60 49996.10 28.27 2015-01-23 17:47:15.000 023 33430.07 637.64 49996.10 28.27 2015-01-23 17:47:16.000 023 33430.04 637.60 49996.10 28.27 2015-01-23 17:47:17.000 023 33430.04 637.62 49996.10 28.27 2015-01-23 17:47:18.000 023 33430.07 637.61 49996.10 28.27 2015-01-23 17:47:19.000 023 33430.04 637.61 49996.10 28.27 2015-01-23 17:47:20.000 023 33430.15 637.62 49996.10 28.27 2015-01-23 17:47:21.000 023 33430.06 637.57 49996.10 28.27 2015-01-23 17:47:22.000 023 33430.11 637.60 49996.10 28.27 2015-01-23 17:47:23.000 023 33430.07 637.59 49996.10 28.27 2015-01-23 17:47:24.000 023 33430.14 637.56 49996.10 28.27 2015-01-23 17:47:25.000 023 33430.12 637.55 49996.10 28.27 2015-01-23 17:47:26.000 023 33430.18 637.53 49996.10 28.27 2015-01-23 17:47:27.000 023 33430.17 637.56 49996.10 28.27 2015-01-23 17:47:28.000 023 33430.21 637.52 49996.10 28.27 2015-01-23 17:47:29.000 023 33430.22 637.50 49996.10 28.27 2015-01-23 17:47:30.000 023 33430.25 637.58 49996.10 28.27 2015-01-23 17:47:31.000 023 33430.25 637.51 49996.10 28.27 2015-01-23 17:47:32.000 023 33430.19 637.50 49996.10 28.27 2015-01-23 17:47:33.000 023 33430.22 637.52 49996.10 28.27 2015-01-23 17:47:34.000 023 33430.31 637.49 49996.10 28.27 2015-01-23 17:47:35.000 023 33430.25 637.49 49996.10 28.27 2015-01-23 17:47:36.000 023 33430.28 637.46 49996.10 28.27 2015-01-23 17:47:36.000 023 33430.34 637.47 49996.10 28.27 2015-01-23 17:47:38.000 023 33430.33 637.46 49996.10 28.27 2015-01-23 17:47:39.000 023 33430.18 637.46 49996.10 28.27 2015-01-23 17:47:40.000 023 33430.25 637.41 49996.10 28.27 2015-01-23 17:47:41.000 023 33430.27 637.44 49996.10 28.27 2015-01-23 17:47:42.000 023 33430.26 637.39 49996.10 28.27 2015-01-23 17:47:43.000 023 33430.28 637.42 49996.10 28.27 2015-01-23 17:47:44.000 023 33430.16 637.42 49996.10 28.27 2015-01-23 17:47:45.000 023 33430.22 637.41 49996.10 28.27 2015-01-23 17:47:46.000 023 33430.20 637.38 49996.10 28.27 2015-01-23 17:47:47.000 023 33430.19 637.37 49996.10 28.27 2015-01-23 17:47:48.000 023 33430.18 637.42 49996.10 28.27 2015-01-23 17:47:49.000 023 33430.18 637.38 49996.10 28.27 2015-01-23 17:47:49.000 023 33430.12 637.43 49996.10 28.27 2015-01-23 17:47:51.000 023 33430.21 637.38 49996.10 28.27 2015-01-23 17:47:52.000 023 33430.16 637.36 49996.10 28.27 2015-01-23 17:47:53.000 023 33430.01 637.38 49996.10 28.27 2015-01-23 17:47:54.000 023 33430.07 637.39 49996.10 28.27 2015-01-23 17:47:55.000 023 33430.03 637.37 49996.10 28.27 2015-01-23 17:47:56.000 023 33430.06 637.41 49996.10 28.27 2015-01-23 17:47:57.000 023 33430.04 637.42 49996.10 28.27 2015-01-23 17:47:58.000 023 33430.04 637.43 49996.10 28.27 2015-01-23 17:47:59.000 023 33430.06 637.43 49996.10 28.27 2015-01-23 17:48:00.000 023 33430.02 637.43 49996.10 28.27 2015-01-23 17:48:01.000 023 33429.99 637.44 49996.10 28.27 2015-01-23 17:48:02.000 023 33429.97 637.44 49996.10 28.27 2015-01-23 17:48:03.000 023 33429.96 637.41 49996.10 28.27 2015-01-23 17:48:04.000 023 33429.98 637.47 49996.10 28.27 2015-01-23 17:48:05.000 023 33430.01 637.46 49996.10 28.27 2015-01-23 17:48:06.000 023 33430.03 637.47 49996.10 28.27 2015-01-23 17:48:07.000 023 33430.04 637.46 49996.10 28.27 2015-01-23 17:48:08.000 023 33429.95 637.42 49996.10 28.27 2015-01-23 17:48:09.000 023 33430.05 637.38 49996.10 28.27 2015-01-23 17:48:10.000 023 33429.99 637.39 49996.10 28.27 2015-01-23 17:48:11.000 023 33430.00 637.42 49996.10 28.27 2015-01-23 17:48:12.000 023 33429.97 637.42 49996.10 28.27 2015-01-23 17:48:13.000 023 33429.88 637.36 49996.10 28.27 2015-01-23 17:48:14.000 023 33429.90 637.37 49996.10 28.27 2015-01-23 17:48:15.000 023 33429.85 637.44 49996.10 28.27 2015-01-23 17:48:16.000 023 33429.83 637.37 49996.10 28.27 2015-01-23 17:48:17.000 023 33429.78 637.31 49996.10 28.27 2015-01-23 17:48:18.000 023 33429.81 637.32 49996.10 28.27 2015-01-23 17:48:19.000 023 33429.81 637.33 49996.10 28.27 2015-01-23 17:48:20.000 023 33429.75 637.31 49996.10 28.27 2015-01-23 17:48:21.000 023 33429.68 637.28 49996.10 28.27 2015-01-23 17:48:22.000 023 33429.71 637.28 49996.10 28.27 2015-01-23 17:48:23.000 023 33429.75 637.28 49996.10 28.27 2015-01-23 17:48:24.000 023 33429.68 637.26 49996.10 28.27 2015-01-23 17:48:25.000 023 33429.79 637.30 49996.10 28.27 2015-01-23 17:48:26.000 023 33429.67 637.31 49996.10 28.27 2015-01-23 17:48:27.000 023 33429.72 637.32 49996.10 28.27 2015-01-23 17:48:28.000 023 33429.68 637.34 49996.10 28.27 2015-01-23 17:48:29.000 023 33429.72 637.31 49996.10 28.27 2015-01-23 17:48:30.000 023 33429.81 637.32 49996.10 28.27 2015-01-23 17:48:30.000 023 33429.75 637.34 49996.10 28.27 2015-01-23 17:48:32.000 023 33429.76 637.37 49996.10 28.27 2015-01-23 17:48:33.000 023 33429.66 637.36 49996.10 28.27 2015-01-23 17:48:34.000 023 33429.71 637.38 49996.10 28.27 2015-01-23 17:48:35.000 023 33429.81 637.35 49996.10 28.27 2015-01-23 17:48:36.000 023 33429.83 637.31 49996.10 28.27 2015-01-23 17:48:37.000 023 33429.84 637.38 49996.10 28.27 2015-01-23 17:48:38.000 023 33429.87 637.37 49996.10 28.27 2015-01-23 17:48:39.000 023 33429.88 637.29 49996.10 28.27 2015-01-23 17:48:40.000 023 33429.90 637.26 49996.10 28.27 2015-01-23 17:48:41.000 023 33429.91 637.26 49996.10 28.27 2015-01-23 17:48:42.000 023 33429.99 637.26 49996.10 28.27 2015-01-23 17:48:43.000 023 33429.89 637.23 49996.10 28.27 2015-01-23 17:48:43.000 023 33429.95 637.20 49996.10 28.27 2015-01-23 17:48:45.000 023 33429.91 637.18 49996.10 28.27 2015-01-23 17:48:46.000 023 33429.89 637.19 49996.10 28.27 2015-01-23 17:48:47.000 023 33429.89 637.20 49996.10 28.27 2015-01-23 17:48:48.000 023 33429.83 637.13 49996.10 28.27 2015-01-23 17:48:49.000 023 33429.82 637.15 49996.10 28.27 2015-01-23 17:48:50.000 023 33429.71 637.13 49996.10 28.27 2015-01-23 17:48:51.000 023 33429.79 637.17 49996.10 28.27 2015-01-23 17:48:52.000 023 33429.74 637.15 49996.10 28.27 2015-01-23 17:48:53.000 023 33429.73 637.21 49996.10 28.27 2015-01-23 17:48:54.000 023 33429.77 637.15 49996.10 28.27 2015-01-23 17:48:55.000 023 33429.68 637.19 49996.10 28.27 2015-01-23 17:48:56.000 023 33429.81 637.22 49996.10 28.27 2015-01-23 17:48:57.000 023 33429.69 637.27 49996.10 28.27 2015-01-23 17:48:58.000 023 33429.73 637.22 49996.10 28.27 2015-01-23 17:48:59.000 023 33429.69 637.26 49996.10 28.27 2015-01-23 17:49:00.000 023 33429.71 637.26 49996.10 28.27 2015-01-23 17:49:01.000 023 33429.67 637.28 49996.10 28.27 2015-01-23 17:49:02.000 023 33429.68 637.33 49996.10 28.27 2015-01-23 17:49:03.000 023 33429.88 637.26 49996.10 28.27 2015-01-23 17:49:04.000 023 33429.79 637.26 49996.10 28.27 2015-01-23 17:49:05.000 023 33429.71 637.25 49996.10 28.27 2015-01-23 17:49:06.000 023 33429.75 637.19 49996.10 28.27 2015-01-23 17:49:07.000 023 33429.84 637.20 49996.10 28.27 2015-01-23 17:49:08.000 023 33429.69 637.15 49996.10 28.27 2015-01-23 17:49:09.000 023 33429.82 637.15 49996.10 28.27 2015-01-23 17:49:10.000 023 33429.81 637.14 49996.10 28.27 2015-01-23 17:49:11.000 023 33429.85 637.11 49996.10 28.27 2015-01-23 17:49:12.000 023 33429.80 637.12 49996.10 28.27 2015-01-23 17:49:13.000 023 33429.81 637.11 49996.10 28.27 2015-01-23 17:49:14.000 023 33429.75 637.11 49996.10 28.27 2015-01-23 17:49:15.000 023 33429.83 637.12 49996.10 28.27 2015-01-23 17:49:16.000 023 33429.73 637.11 49996.10 28.27 2015-01-23 17:49:17.000 023 33429.66 637.11 49996.10 28.27 2015-01-23 17:49:18.000 023 33429.67 637.14 49996.10 28.27 2015-01-23 17:49:19.000 023 33429.66 637.13 49996.10 28.27 2015-01-23 17:49:20.000 023 33429.67 637.17 49996.10 28.27 2015-01-23 17:49:21.000 023 33429.62 637.15 49996.10 28.27 2015-01-23 17:49:22.000 023 33429.53 637.15 49996.10 28.27 2015-01-23 17:49:23.000 023 33429.54 637.17 49996.10 28.27 2015-01-23 17:49:24.000 023 33429.59 637.19 49996.10 28.27 2015-01-23 17:49:24.000 023 33429.49 637.17 49996.10 28.27 2015-01-23 17:49:26.000 023 33429.49 637.19 49996.10 28.27 2015-01-23 17:49:27.000 023 33429.47 637.19 49996.10 28.27 2015-01-23 17:49:28.000 023 33429.43 637.18 49996.10 28.27 2015-01-23 17:49:29.000 023 33429.52 637.20 49996.10 28.27 2015-01-23 17:49:30.000 023 33429.45 637.18 49996.10 28.27 2015-01-23 17:49:31.000 023 33429.49 637.19 49996.10 28.27 2015-01-23 17:49:32.000 023 33429.52 637.17 49996.10 28.27 2015-01-23 17:49:33.000 023 33429.54 637.14 49996.10 28.27 2015-01-23 17:49:34.000 023 33429.49 637.14 49996.10 28.27 2015-01-23 17:49:35.000 023 33429.54 637.19 49996.10 28.27 2015-01-23 17:49:36.000 023 33429.51 637.18 49996.10 28.27 2015-01-23 17:49:37.000 023 33429.50 637.17 49996.10 28.27 2015-01-23 17:49:37.000 023 33429.56 637.12 49996.10 28.27 2015-01-23 17:49:39.000 023 33429.53 637.09 49996.10 28.27 2015-01-23 17:49:40.000 023 33429.46 637.09 49996.10 28.27 2015-01-23 17:49:41.000 023 33429.46 637.08 49996.10 28.27 2015-01-23 17:49:42.000 023 33429.47 637.11 49996.10 28.27 2015-01-23 17:49:43.000 023 33429.43 637.09 49996.10 28.27 2015-01-23 17:49:44.000 023 33429.35 637.12 49996.10 28.27 2015-01-23 17:49:45.000 023 33429.50 637.09 49996.10 28.27 2015-01-23 17:49:46.000 023 33429.32 637.07 49996.10 28.27 2015-01-23 17:49:47.000 023 33429.43 637.12 49996.10 28.27 2015-01-23 17:49:48.000 023 33429.47 637.17 49996.10 28.27 2015-01-23 17:49:49.000 023 33429.44 637.17 49996.10 28.27 2015-01-23 17:49:50.000 023 33429.32 637.14 49996.10 28.27 2015-01-23 17:49:51.000 023 33429.44 637.13 49996.10 28.27 2015-01-23 17:49:52.000 023 33429.36 637.12 49996.10 28.27 2015-01-23 17:49:53.000 023 33429.42 637.13 49996.10 28.27 2015-01-23 17:49:54.000 023 33429.41 637.09 49996.10 28.27 2015-01-23 17:49:55.000 023 33429.47 637.14 49996.10 28.27 2015-01-23 17:49:56.000 023 33429.45 637.09 49996.10 28.27 2015-01-23 17:49:57.000 023 33429.36 637.09 49996.10 28.27 2015-01-23 17:49:58.000 023 33429.45 637.09 49996.10 28.27 2015-01-23 17:49:59.000 023 33429.44 637.03 49996.10 28.27 2015-01-23 17:50:00.000 023 33429.46 637.00 49996.10 28.27 2015-01-23 17:50:01.000 023 33429.44 637.01 49996.10 28.27 2015-01-23 17:50:02.000 023 33429.48 636.97 49996.10 28.27 2015-01-23 17:50:03.000 023 33429.56 637.02 49996.10 28.27 2015-01-23 17:50:04.000 023 33429.51 636.99 49996.10 28.27 2015-01-23 17:50:05.000 023 33429.54 637.03 49996.10 28.27 2015-01-23 17:50:06.000 023 33429.50 636.96 49996.10 28.27 2015-01-23 17:50:07.000 023 33429.48 636.96 49996.10 28.27 2015-01-23 17:50:08.000 023 33429.56 637.01 49996.10 28.27 2015-01-23 17:50:09.000 023 33429.44 637.02 49996.10 28.27 2015-01-23 17:50:10.000 023 33429.41 636.98 49996.10 28.27 2015-01-23 17:50:11.000 023 33429.49 637.01 49996.10 28.27 2015-01-23 17:50:12.000 023 33429.35 637.05 49996.10 28.27 2015-01-23 17:50:13.000 023 33429.40 637.05 49996.10 28.27 2015-01-23 17:50:14.000 023 33429.34 637.06 49996.10 28.27 2015-01-23 17:50:15.000 023 33429.26 637.08 49996.10 28.27 2015-01-23 17:50:16.000 023 33429.31 637.06 49996.10 28.27 2015-01-23 17:50:17.000 023 33429.39 637.06 49996.10 28.27 2015-01-23 17:50:18.000 023 33429.34 637.06 49996.10 28.27 2015-01-23 17:50:18.000 023 33429.31 637.09 49996.10 28.27 2015-01-23 17:50:20.000 023 33429.24 637.08 49996.10 28.27 2015-01-23 17:50:21.000 023 33429.31 637.11 49996.10 28.27 2015-01-23 17:50:22.000 023 33429.32 637.09 49996.10 28.27 2015-01-23 17:50:23.000 023 33429.31 637.11 49996.10 28.27 2015-01-23 17:50:24.000 023 33429.31 637.08 49996.10 28.27 2015-01-23 17:50:25.000 023 33429.27 637.03 49996.10 28.27 2015-01-23 17:50:26.000 023 33429.39 637.11 49996.10 28.27 2015-01-23 17:50:27.000 023 33429.37 637.05 49996.10 28.27 2015-01-23 17:50:28.000 023 33429.30 637.05 49996.10 28.27 2015-01-23 17:50:29.000 023 33429.40 637.03 49996.10 28.27 2015-01-23 17:50:30.000 023 33429.41 637.01 49996.10 28.27 2015-01-23 17:50:31.000 023 33429.34 637.00 49996.10 28.27 2015-01-23 17:50:31.000 023 33429.44 637.05 49996.10 28.27 2015-01-23 17:50:33.000 023 33429.41 637.02 49996.10 28.27 2015-01-23 17:50:34.000 023 33429.42 637.02 49996.10 28.27 2015-01-23 17:50:35.000 023 33429.51 637.04 49996.10 28.27 2015-01-23 17:50:36.000 023 33429.51 637.02 49996.10 28.27 2015-01-23 17:50:37.000 023 33429.44 637.10 49996.10 28.27 2015-01-23 17:50:38.000 023 33429.48 637.00 49996.10 28.27 2015-01-23 17:50:39.000 023 33429.48 637.03 49996.10 28.27 2015-01-23 17:50:40.000 023 33429.54 636.97 49996.10 28.27 2015-01-23 17:50:41.000 023 33429.54 637.03 49996.10 28.27 2015-01-23 17:50:42.000 023 33429.49 637.03 49996.10 28.27 2015-01-23 17:50:43.000 023 33429.49 637.03 49996.10 28.27 2015-01-23 17:50:44.000 023 33429.41 637.05 49996.10 28.27 2015-01-23 17:50:45.000 023 33429.57 637.05 49996.10 28.27 2015-01-23 17:50:46.000 023 33429.39 637.05 49996.10 28.27 2015-01-23 17:50:47.000 023 33429.43 637.06 49996.10 28.27 2015-01-23 17:50:48.000 023 33429.53 637.01 49996.10 28.27 2015-01-23 17:50:49.000 023 33429.60 637.05 49996.10 28.27 2015-01-23 17:50:50.000 023 33429.43 637.01 49996.10 28.27 2015-01-23 17:50:51.000 023 33429.55 637.00 49996.10 28.27 2015-01-23 17:50:52.000 023 33429.46 637.00 49996.10 28.27 2015-01-23 17:50:53.000 023 33429.47 637.03 49996.10 28.27 2015-01-23 17:50:54.000 023 33429.53 637.03 49996.10 28.27 2015-01-23 17:50:55.000 023 33429.55 637.03 49996.10 28.27 2015-01-23 17:50:56.000 023 33429.56 637.03 49996.10 28.27 2015-01-23 17:50:57.000 023 33429.63 636.96 49996.10 28.27 2015-01-23 17:50:58.000 023 33429.52 636.98 49996.10 28.27 2015-01-23 17:50:59.000 023 33429.53 636.98 49996.10 28.27 2015-01-23 17:51:00.000 023 33429.51 637.00 49996.10 28.27 2015-01-23 17:51:01.000 023 33429.50 636.97 49996.10 28.27 2015-01-23 17:51:02.000 023 33429.64 636.96 49996.10 28.27 2015-01-23 17:51:03.000 023 33429.50 636.97 49996.10 28.27 2015-01-23 17:51:04.000 023 33429.58 636.98 49996.10 28.27 2015-01-23 17:51:05.000 023 33429.50 636.99 49996.10 28.27 2015-01-23 17:51:06.000 023 33429.39 636.96 49996.10 28.27 2015-01-23 17:51:07.000 023 33429.39 636.98 49996.10 28.27 2015-01-23 17:51:08.000 023 33429.43 637.02 49996.10 28.27 2015-01-23 17:51:09.000 023 33429.27 636.97 49996.10 28.27 2015-01-23 17:51:10.000 023 33429.28 637.00 49996.10 28.27 2015-01-23 17:51:11.000 023 33429.33 637.02 49996.10 28.27 2015-01-23 17:51:12.000 023 33429.21 636.98 49996.10 28.27 2015-01-23 17:51:12.000 023 33429.23 636.99 49996.10 28.27 2015-01-23 17:51:14.000 023 33429.29 637.02 49996.10 28.27 2015-01-23 17:51:15.000 023 33429.18 637.05 49996.10 28.27 2015-01-23 17:51:16.000 023 33429.24 637.01 49996.10 28.27 2015-01-23 17:51:17.000 023 33429.23 637.05 49996.10 28.27 2015-01-23 17:51:18.000 023 33429.21 637.11 49996.10 28.27 2015-01-23 17:51:19.000 023 33429.31 637.06 49996.10 28.27 2015-01-23 17:51:20.000 023 33429.20 637.08 49996.10 28.27 2015-01-23 17:51:21.000 023 33429.37 637.01 49996.10 28.27 2015-01-23 17:51:22.000 023 33429.36 637.03 49996.10 28.27 2015-01-23 17:51:23.000 023 33429.41 637.02 49996.10 28.27 2015-01-23 17:51:24.000 023 33429.45 637.04 49996.10 28.27 2015-01-23 17:51:25.000 023 33429.41 636.98 49996.10 28.27 2015-01-23 17:51:25.000 023 33429.51 637.02 49996.10 28.27 2015-01-23 17:51:27.000 023 33429.56 636.95 49996.10 28.27 2015-01-23 17:51:28.000 023 33429.51 636.95 49996.10 28.27 2015-01-23 17:51:29.000 023 33429.51 636.98 49996.10 28.27 2015-01-23 17:51:30.000 023 33429.50 636.96 49996.10 28.27 2015-01-23 17:51:31.000 023 33429.53 636.94 49996.10 28.27 2015-01-23 17:51:32.000 023 33429.50 636.89 49996.10 28.27 2015-01-23 17:51:33.000 023 33429.56 636.92 49996.10 28.27 2015-01-23 17:51:34.000 023 33429.53 636.90 49996.10 28.27 2015-01-23 17:51:35.000 023 33429.54 636.92 49996.10 28.27 2015-01-23 17:51:36.000 023 33429.50 636.97 49996.10 28.27 2015-01-23 17:51:37.000 023 33429.40 636.94 49996.10 28.27 2015-01-23 17:51:38.000 023 33429.41 636.96 49996.10 28.27 2015-01-23 17:51:39.000 023 33429.47 636.98 49996.10 28.27 2015-01-23 17:51:40.000 023 33429.39 636.97 49996.10 28.27 2015-01-23 17:51:41.000 023 33429.41 637.00 49996.10 28.27 2015-01-23 17:51:42.000 023 33429.40 636.98 49996.10 28.27 2015-01-23 17:51:43.000 023 33429.31 636.97 49996.10 28.27 2015-01-23 17:51:44.000 023 33429.32 636.98 49996.10 28.27 2015-01-23 17:51:45.000 023 33429.41 636.98 49996.10 28.27 2015-01-23 17:51:46.000 023 33429.28 636.97 49996.10 28.27 2015-01-23 17:51:47.000 023 33429.35 636.96 49996.10 28.27 2015-01-23 17:51:48.000 023 33429.22 636.96 49996.10 28.27 2015-01-23 17:51:49.000 023 33429.27 636.93 49996.10 28.27 2015-01-23 17:51:50.000 023 33429.43 636.93 49996.10 28.27 2015-01-23 17:51:51.000 023 33429.32 636.93 49996.10 28.27 2015-01-23 17:51:52.000 023 33429.31 636.91 49996.10 28.27 2015-01-23 17:51:53.000 023 33429.38 636.92 49996.10 28.27 2015-01-23 17:51:54.000 023 33429.37 636.97 49996.10 28.27 2015-01-23 17:51:55.000 023 33429.40 636.89 49996.10 28.27 2015-01-23 17:51:56.000 023 33429.29 636.89 49996.10 28.27 2015-01-23 17:51:57.000 023 33429.36 636.89 49996.10 28.27 2015-01-23 17:51:58.000 023 33429.41 636.90 49996.10 28.27 2015-01-23 17:51:59.000 023 33429.34 636.92 49996.10 28.27 2015-01-23 17:52:00.000 023 33429.34 636.92 49996.10 28.27 2015-01-23 17:52:01.000 023 33429.35 636.95 49996.10 28.27 2015-01-23 17:52:02.000 023 33429.34 637.00 49996.10 28.27 2015-01-23 17:52:03.000 023 33429.26 636.95 49996.10 28.27 2015-01-23 17:52:04.000 023 33429.34 636.96 49996.10 28.27 2015-01-23 17:52:05.000 023 33429.26 636.95 49996.10 28.27 2015-01-23 17:52:06.000 023 33429.31 636.98 49996.10 28.27 2015-01-23 17:52:06.000 023 33429.23 636.99 49996.10 28.27 2015-01-23 17:52:08.000 023 33429.39 636.99 49996.10 28.27 2015-01-23 17:52:09.000 023 33429.22 636.98 49996.10 28.27 2015-01-23 17:52:10.000 023 33429.26 636.99 49996.10 28.27 2015-01-23 17:52:11.000 023 33429.26 636.99 49996.10 28.27 2015-01-23 17:52:12.000 023 33429.26 637.00 49996.10 28.27 2015-01-23 17:52:13.000 023 33429.24 637.00 49996.10 28.27 2015-01-23 17:52:14.000 023 33429.21 637.02 49996.10 28.27 2015-01-23 17:52:15.000 023 33429.35 636.96 49996.10 28.27 2015-01-23 17:52:16.000 023 33429.32 636.95 49996.10 28.27 2015-01-23 17:52:17.000 023 33429.33 636.92 49996.10 28.27 2015-01-23 17:52:18.000 023 33429.32 636.91 49996.10 28.27 2015-01-23 17:52:19.000 023 33429.32 636.88 49996.10 28.27 2015-01-23 17:52:19.000 023 33429.31 636.90 49996.10 28.27 2015-01-23 17:52:21.000 023 33429.28 636.89 49996.10 28.27 2015-01-23 17:52:22.000 023 33429.38 636.88 49996.10 28.27 2015-01-23 17:52:23.000 023 33429.34 636.85 49996.10 28.27 2015-01-23 17:52:24.000 023 33429.26 636.83 49996.10 28.27 2015-01-23 17:52:25.000 023 33429.32 636.87 49996.10 28.27 2015-01-23 17:52:26.000 023 33429.35 636.89 49996.10 28.27 2015-01-23 17:52:27.000 023 33429.28 636.90 49996.10 28.27 2015-01-23 17:52:28.000 023 33429.25 636.89 49996.10 28.27 2015-01-23 17:52:29.000 023 33429.32 636.93 49996.10 28.27 2015-01-23 17:52:30.000 023 33429.25 636.94 49996.10 28.27 2015-01-23 17:52:31.000 023 33429.18 636.93 49996.10 28.27 2015-01-23 17:52:32.000 023 33429.23 636.98 49996.10 28.27 2015-01-23 17:52:33.000 023 33429.28 637.00 49996.10 28.27 2015-01-23 17:52:34.000 023 33429.16 636.95 49996.10 28.27 2015-01-23 17:52:35.000 023 33429.24 636.99 49996.10 28.27 2015-01-23 17:52:36.000 023 33429.28 636.96 49996.10 28.27 2015-01-23 17:52:37.000 023 33429.31 636.99 49996.10 28.27 2015-01-23 17:52:38.000 023 33429.26 636.96 49996.10 28.27 2015-01-23 17:52:39.000 023 33429.32 636.93 49996.10 28.27 2015-01-23 17:52:40.000 023 33429.26 636.91 49996.10 28.27 2015-01-23 17:52:41.000 023 33429.31 636.93 49996.10 28.27 2015-01-23 17:52:42.000 023 33429.24 636.91 49996.10 28.27 2015-01-23 17:52:43.000 023 33429.29 636.91 49996.10 28.27 2015-01-23 17:52:44.000 023 33429.24 636.94 49996.10 28.27 2015-01-23 17:52:45.000 023 33429.19 636.90 49996.10 28.27 2015-01-23 17:52:46.000 023 33429.16 636.89 49996.10 28.27 2015-01-23 17:52:47.000 023 33429.32 636.88 49996.10 28.27 2015-01-23 17:52:48.000 023 33429.14 636.91 49996.10 28.27 2015-01-23 17:52:49.000 023 33429.13 636.89 49996.10 28.27 2015-01-23 17:52:50.000 023 33429.17 636.88 49996.10 28.27 2015-01-23 17:52:51.000 023 33429.11 636.97 49996.10 28.27 2015-01-23 17:52:52.000 023 33429.06 636.98 49996.10 28.27 2015-01-23 17:52:53.000 023 33429.08 636.91 49996.10 28.27 2015-01-23 17:52:54.000 023 33429.16 636.94 49996.10 28.27 2015-01-23 17:52:55.000 023 33429.10 636.99 49996.10 28.27 2015-01-23 17:52:56.000 023 33429.05 636.98 49996.10 28.27 2015-01-23 17:52:57.000 023 33429.06 636.99 49996.10 28.27 2015-01-23 17:52:58.000 023 33428.99 636.99 49996.10 28.27 2015-01-23 17:52:59.000 023 33429.13 637.03 49996.10 28.27 2015-01-23 17:53:00.000 023 33429.13 637.00 49996.10 28.27 2015-01-23 17:53:00.000 023 33429.13 637.00 49996.10 28.27 2015-01-23 17:53:02.000 023 33429.07 636.97 49996.10 28.27 2015-01-23 17:53:03.000 023 33429.21 636.97 49996.10 28.27 2015-01-23 17:53:04.000 023 33429.21 636.97 49996.10 28.27 2015-01-23 17:53:05.000 023 33429.19 636.95 49996.10 28.27 2015-01-23 17:53:06.000 023 33429.26 636.95 49996.10 28.27 2015-01-23 17:53:07.000 023 33429.24 636.89 49996.10 28.27 2015-01-23 17:53:08.000 023 33429.30 636.91 49996.10 28.27 2015-01-23 17:53:09.000 023 33429.37 636.87 49996.10 28.27 2015-01-23 17:53:10.000 023 33429.21 636.85 49996.10 28.27 2015-01-23 17:53:11.000 023 33429.28 636.86 49996.10 28.27 2015-01-23 17:53:12.000 023 33429.29 636.87 49996.10 28.27 2015-01-23 17:53:13.000 023 33429.24 636.83 49996.10 28.27 2015-01-23 17:53:13.000 023 33429.31 636.88 49996.10 28.27 2015-01-23 17:53:15.000 023 33429.26 636.86 49996.10 28.27 2015-01-23 17:53:16.000 023 33429.19 636.87 49996.10 28.27 2015-01-23 17:53:17.000 023 33429.26 636.86 49996.10 28.27 2015-01-23 17:53:18.000 023 33429.12 636.89 49996.10 28.27 2015-01-23 17:53:19.000 023 33429.10 636.89 49996.10 28.27 2015-01-23 17:53:20.000 023 33429.10 636.91 49996.10 28.27 2015-01-23 17:53:21.000 023 33429.26 636.96 49996.10 28.27 2015-01-23 17:53:22.000 023 33429.15 636.90 49996.10 28.27 2015-01-23 17:53:23.000 023 33429.22 636.91 49996.10 28.27 2015-01-23 17:53:24.000 023 33429.18 636.89 49996.10 28.27 2015-01-23 17:53:25.000 023 33429.13 636.91 49996.10 28.27 2015-01-23 17:53:26.000 023 33429.14 636.90 49996.10 28.27 2015-01-23 17:53:27.000 023 33429.33 636.91 49996.10 28.27 2015-01-23 17:53:28.000 023 33429.19 636.87 49996.10 28.27 2015-01-23 17:53:29.000 023 33429.22 636.93 49996.10 28.27 2015-01-23 17:53:30.000 023 33429.31 636.89 49996.10 28.27 2015-01-23 17:53:31.000 023 33429.25 636.86 49996.10 28.27 2015-01-23 17:53:32.000 023 33429.28 636.88 49996.10 28.27 2015-01-23 17:53:33.000 023 33429.35 636.87 49996.10 28.27 2015-01-23 17:53:34.000 023 33429.31 636.84 49996.10 28.27 2015-01-23 17:53:35.000 023 33429.31 636.87 49996.10 28.27 2015-01-23 17:53:36.000 023 33429.30 636.84 49996.10 28.27 2015-01-23 17:53:37.000 023 33429.31 636.85 49996.10 28.27 2015-01-23 17:53:38.000 023 33429.32 636.84 49996.10 28.27 2015-01-23 17:53:39.000 023 33429.33 636.80 49996.10 28.27 2015-01-23 17:53:40.000 023 33429.22 636.80 49996.10 28.27 2015-01-23 17:53:41.000 023 33429.26 636.84 49996.10 28.27 2015-01-23 17:53:42.000 023 33429.25 636.80 49996.10 28.27 2015-01-23 17:53:43.000 023 33429.18 636.77 49996.10 28.27 2015-01-23 17:53:44.000 023 33429.14 636.80 49996.10 28.27 2015-01-23 17:53:45.000 023 33429.04 636.77 49996.10 28.27 2015-01-23 17:53:46.000 023 33429.06 636.79 49996.10 28.27 2015-01-23 17:53:47.000 023 33429.12 636.80 49996.10 28.27 2015-01-23 17:53:48.000 023 33429.03 636.80 49996.10 28.27 2015-01-23 17:53:49.000 023 33429.03 636.80 49996.10 28.27 2015-01-23 17:53:50.000 023 33429.03 636.89 49996.10 28.27 2015-01-23 17:53:51.000 023 33428.91 636.84 49996.10 28.27 2015-01-23 17:53:52.000 023 33428.89 636.84 49996.10 28.27 2015-01-23 17:53:53.000 023 33428.98 636.90 49996.10 28.27 2015-01-23 17:53:54.000 023 33428.95 636.87 49996.10 28.27 2015-01-23 17:53:54.000 023 33428.93 636.91 49996.10 28.27 2015-01-23 17:53:56.000 023 33429.00 636.94 49996.10 28.27 2015-01-23 17:53:57.000 023 33429.00 636.94 49996.10 28.27 2015-01-23 17:53:58.000 023 33429.01 636.96 49996.10 28.27 2015-01-23 17:53:59.000 023 33428.88 636.87 49996.10 28.27 2015-01-23 17:54:00.000 023 33428.89 636.91 49996.10 28.27 2015-01-23 17:54:01.000 023 33428.91 636.94 49996.10 28.27 2015-01-23 17:54:02.000 023 33428.93 636.91 49996.10 28.27 2015-01-23 17:54:03.000 023 33428.91 636.98 49996.10 28.27 2015-01-23 17:54:04.000 023 33428.98 636.95 49996.10 28.27 2015-01-23 17:54:05.000 023 33429.03 636.90 49996.10 28.27 2015-01-23 17:54:06.000 023 33429.08 636.91 49996.10 28.27 2015-01-23 17:54:07.000 023 33428.97 636.91 49996.10 28.27 2015-01-23 17:54:07.000 023 33428.98 636.86 49996.10 28.27 2015-01-23 17:54:09.000 023 33429.13 636.86 49996.10 28.27 2015-01-23 17:54:10.000 023 33429.09 636.87 49996.10 28.27 2015-01-23 17:54:11.000 023 33429.07 636.82 49996.10 28.27 2015-01-23 17:54:12.000 023 33429.09 636.85 49996.10 28.27 2015-01-23 17:54:13.000 023 33429.03 636.79 49996.10 28.27 2015-01-23 17:54:14.000 023 33429.02 636.83 49996.10 28.27 2015-01-23 17:54:15.000 023 33429.08 636.82 49996.10 28.27 2015-01-23 17:54:16.000 023 33429.06 636.82 49996.10 28.27 2015-01-23 17:54:17.000 023 33428.99 636.83 49996.10 28.27 2015-01-23 17:54:18.000 023 33429.04 636.81 49996.10 28.27 2015-01-23 17:54:19.000 023 33429.01 636.82 49996.10 28.27 2015-01-23 17:54:20.000 023 33429.06 636.82 49996.10 28.27 2015-01-23 17:54:21.000 023 33428.93 636.79 49996.10 28.27 2015-01-23 17:54:22.000 023 33428.95 636.83 49996.10 28.27 2015-01-23 17:54:23.000 023 33428.97 636.85 49996.10 28.27 2015-01-23 17:54:24.000 023 33428.95 636.87 49996.10 28.27 2015-01-23 17:54:25.000 023 33428.97 636.85 49996.10 28.27 2015-01-23 17:54:26.000 023 33429.06 636.90 49996.10 28.27 2015-01-23 17:54:27.000 023 33428.98 636.88 49996.10 28.27 2015-01-23 17:54:28.000 023 33428.95 636.91 49996.10 28.27 2015-01-23 17:54:29.000 023 33429.02 636.89 49996.10 28.27 2015-01-23 17:54:30.000 023 33428.99 636.90 49996.10 28.27 2015-01-23 17:54:31.000 023 33429.01 636.83 49996.10 28.27 2015-01-23 17:54:32.000 023 33429.10 636.83 49996.10 28.27 2015-01-23 17:54:33.000 023 33429.08 636.87 49996.10 28.27 2015-01-23 17:54:34.000 023 33429.13 636.82 49996.10 28.27 2015-01-23 17:54:35.000 023 33429.11 636.79 49996.10 28.27 2015-01-23 17:54:36.000 023 33429.11 636.78 49996.10 28.27 2015-01-23 17:54:37.000 023 33429.14 636.80 49996.10 28.27 2015-01-23 17:54:38.000 023 33429.09 636.74 49996.10 28.27 2015-01-23 17:54:39.000 023 33429.21 636.78 49996.10 28.27 2015-01-23 17:54:40.000 023 33429.21 636.79 49996.10 28.27 2015-01-23 17:54:41.000 023 33429.20 636.74 49996.10 28.27 2015-01-23 17:54:42.000 023 33429.16 636.77 49996.10 28.27 2015-01-23 17:54:43.000 023 33429.13 636.75 49996.10 28.27 2015-01-23 17:54:44.000 023 33429.16 636.76 49996.10 28.27 2015-01-23 17:54:45.000 023 33429.09 636.74 49996.10 28.27 2015-01-23 17:54:46.000 023 33429.19 636.72 49996.10 28.27 2015-01-23 17:54:47.000 023 33429.19 636.73 49996.10 28.27 2015-01-23 17:54:48.000 023 33429.11 636.73 49996.10 28.27 2015-01-23 17:54:48.000 023 33429.09 636.71 49996.10 28.27 2015-01-23 17:54:50.000 023 33429.07 636.72 49996.10 28.27 2015-01-23 17:54:51.000 023 33429.14 636.74 49996.10 28.27 2015-01-23 17:54:52.000 023 33429.10 636.75 49996.10 28.27 2015-01-23 17:54:53.000 023 33429.14 636.72 49996.10 28.27 2015-01-23 17:54:54.000 023 33429.07 636.70 49996.10 28.27 2015-01-23 17:54:55.000 023 33429.06 636.72 49996.10 28.27 2015-01-23 17:54:56.000 023 33429.02 636.77 49996.10 28.27 2015-01-23 17:54:57.000 023 33429.05 636.78 49996.10 28.27 2015-01-23 17:54:58.000 023 33428.94 636.76 49996.10 28.27 2015-01-23 17:54:59.000 023 33429.06 636.72 49996.10 28.27 2015-01-23 17:55:00.000 023 33429.05 636.78 49996.10 28.27 2015-01-23 17:55:01.000 023 33428.98 636.76 49996.10 28.27 2015-01-23 17:55:01.000 023 33429.16 636.75 49996.10 28.27 2015-01-23 17:55:03.000 023 33429.04 636.85 49996.10 28.27 2015-01-23 17:55:04.000 023 33429.07 636.77 49996.10 28.27 2015-01-23 17:55:05.000 023 33429.06 636.74 49996.10 28.27 2015-01-23 17:55:06.000 023 33429.10 636.77 49996.10 28.27 2015-01-23 17:55:07.000 023 33429.19 636.78 49996.10 28.27 2015-01-23 17:55:08.000 023 33429.16 636.74 49996.10 28.27 2015-01-23 17:55:09.000 023 33429.14 636.75 49996.10 28.27 2015-01-23 17:55:10.000 023 33429.14 636.70 49996.10 28.27 2015-01-23 17:55:11.000 023 33429.19 636.71 49996.10 28.27 2015-01-23 17:55:12.000 023 33429.24 636.68 49996.10 28.27 2015-01-23 17:55:13.000 023 33429.31 636.65 49996.10 28.27 2015-01-23 17:55:14.000 023 33429.25 636.61 49996.10 28.27 2015-01-23 17:55:15.000 023 33429.26 636.64 49996.10 28.27 2015-01-23 17:55:16.000 023 33429.19 636.65 49996.10 28.27 2015-01-23 17:55:17.000 023 33429.24 636.65 49996.10 28.27 2015-01-23 17:55:18.000 023 33429.30 636.66 49996.10 28.27 2015-01-23 17:55:19.000 023 33429.18 636.67 49996.10 28.27 2015-01-23 17:55:20.000 023 33429.24 636.68 49996.10 28.27 2015-01-23 17:55:21.000 023 33429.16 636.68 49996.10 28.27 2015-01-23 17:55:22.000 023 33429.14 636.68 49996.10 28.27 2015-01-23 17:55:23.000 023 33429.15 636.69 49996.10 28.27 2015-01-23 17:55:24.000 023 33429.15 636.73 49996.10 28.27 2015-01-23 17:55:25.000 023 33429.10 636.72 49996.10 28.27 2015-01-23 17:55:26.000 023 33428.99 636.74 49996.10 28.27 2015-01-23 17:55:27.000 023 33429.01 636.71 49996.10 28.27 2015-01-23 17:55:28.000 023 33429.12 636.73 49996.10 28.27 2015-01-23 17:55:29.000 023 33429.11 636.71 49996.10 28.27 2015-01-23 17:55:30.000 023 33429.13 636.77 49996.10 28.27 2015-01-23 17:55:31.000 023 33429.08 636.75 49996.10 28.27 2015-01-23 17:55:32.000 023 33429.10 636.73 49996.10 28.27 2015-01-23 17:55:33.000 023 33429.11 636.70 49996.10 28.27 2015-01-23 17:55:34.000 023 33429.13 636.70 49996.10 28.27 2015-01-23 17:55:35.000 023 33429.09 636.70 49996.10 28.27 2015-01-23 17:55:36.000 023 33429.19 636.66 49996.10 28.27 2015-01-23 17:55:37.000 023 33429.17 636.67 49996.10 28.27 2015-01-23 17:55:38.000 023 33429.14 636.65 49996.10 28.27 2015-01-23 17:55:39.000 023 33429.22 636.64 49996.10 28.27 2015-01-23 17:55:40.000 023 33429.31 636.67 49996.10 28.27 2015-01-23 17:55:41.000 023 33429.22 636.66 49996.10 28.27 2015-01-23 17:55:42.000 023 33429.26 636.62 49996.10 28.27 2015-01-23 17:55:42.000 023 33429.19 636.64 49996.10 28.27 2015-01-23 17:55:44.000 023 33429.28 636.59 49996.10 28.27 2015-01-23 17:55:45.000 023 33429.19 636.65 49996.10 28.27 2015-01-23 17:55:46.000 023 33429.34 636.65 49996.10 28.27 2015-01-23 17:55:47.000 023 33429.26 636.62 49996.10 28.27 2015-01-23 17:55:48.000 023 33429.27 636.61 49996.10 28.27 2015-01-23 17:55:49.000 023 33429.26 636.60 49996.10 28.27 2015-01-23 17:55:50.000 023 33429.22 636.66 49996.10 28.27 2015-01-23 17:55:51.000 023 33429.24 636.59 49996.10 28.27 2015-01-23 17:55:52.000 023 33429.28 636.60 49996.10 28.27 2015-01-23 17:55:53.000 023 33429.20 636.57 49996.10 28.27 2015-01-23 17:55:54.000 023 33429.26 636.61 49996.10 28.27 2015-01-23 17:55:55.000 023 33429.22 636.61 49996.10 28.28 2015-01-23 17:55:55.000 023 33429.20 636.64 49996.10 28.27 2015-01-23 17:55:57.000 023 33429.24 636.60 49996.10 28.27 2015-01-23 17:55:58.000 023 33429.16 636.63 49996.10 28.27 2015-01-23 17:55:59.000 023 33429.19 636.61 49996.10 28.27 2015-01-23 17:56:00.000 023 33429.24 636.57 49996.10 28.28 2015-01-23 17:56:01.000 023 33429.13 636.61 49996.10 28.27 2015-01-23 17:56:02.000 023 33429.15 636.61 49996.10 28.28 2015-01-23 17:56:03.000 023 33429.10 636.58 49996.10 28.27 2015-01-23 17:56:04.000 023 33429.29 636.58 49996.10 28.28 2015-01-23 17:56:05.000 023 33429.09 636.58 49996.10 28.28 2015-01-23 17:56:06.000 023 33429.25 636.60 49996.10 28.28 2015-01-23 17:56:07.000 023 33429.22 636.59 49996.10 28.28 2015-01-23 17:56:08.000 023 33429.21 636.59 49996.10 28.28 2015-01-23 17:56:09.000 023 33429.24 636.63 49996.10 28.28 2015-01-23 17:56:10.000 023 33429.26 636.58 49996.10 28.28 2015-01-23 17:56:11.000 023 33429.12 636.58 49996.10 28.28 2015-01-23 17:56:12.000 023 33429.18 636.61 49996.10 28.28 2015-01-23 17:56:13.000 023 33429.12 636.60 49996.10 28.28 2015-01-23 17:56:14.000 023 33429.13 636.57 49996.10 28.28 2015-01-23 17:56:15.000 023 33429.07 636.59 49996.10 28.28 2015-01-23 17:56:16.000 023 33429.09 636.61 49996.10 28.28 2015-01-23 17:56:17.000 023 33429.02 636.61 49996.10 28.28 2015-01-23 17:56:18.000 023 33429.04 636.58 49996.10 28.28 2015-01-23 17:56:19.000 023 33429.09 636.55 49996.10 28.28 2015-01-23 17:56:20.000 023 33429.04 636.61 49996.10 28.28 2015-01-23 17:56:21.000 023 33429.07 636.55 49996.10 28.28 2015-01-23 17:56:22.000 023 33429.09 636.54 49996.10 28.28 2015-01-23 17:56:23.000 023 33429.08 636.52 49996.10 28.28 2015-01-23 17:56:24.000 023 33429.13 636.57 49996.10 28.28 2015-01-23 17:56:25.000 023 33429.14 636.59 49996.10 28.28 2015-01-23 17:56:26.000 023 33429.22 636.56 49996.10 28.28 2015-01-23 17:56:27.000 023 33429.19 636.61 49996.10 28.28 2015-01-23 17:56:28.000 023 33429.24 636.54 49996.10 28.28 2015-01-23 17:56:29.000 023 33429.25 636.57 49996.10 28.28 2015-01-23 17:56:30.000 023 33429.25 636.57 49996.10 28.28 2015-01-23 17:56:31.000 023 33429.31 636.55 49996.10 28.28 2015-01-23 17:56:32.000 023 33429.25 636.58 49996.10 28.28 2015-01-23 17:56:33.000 023 33429.32 636.54 49996.10 28.28 2015-01-23 17:56:34.000 023 33429.31 636.53 49996.10 28.28 2015-01-23 17:56:35.000 023 33429.32 636.55 49996.10 28.28 2015-01-23 17:56:36.000 023 33429.35 636.48 49996.10 28.28 2015-01-23 17:56:36.000 023 33429.44 636.50 49996.10 28.28 2015-01-23 17:56:38.000 023 33429.41 636.51 49996.10 28.28 2015-01-23 17:56:39.000 023 33429.19 636.50 49996.10 28.28 2015-01-23 17:56:40.000 023 33429.38 636.47 49996.10 28.28 2015-01-23 17:56:41.000 023 33429.31 636.47 49996.10 28.28 2015-01-23 17:56:42.000 023 33429.32 636.48 49996.10 28.28 2015-01-23 17:56:43.000 023 33429.39 636.45 49996.10 28.28 2015-01-23 17:56:44.000 023 33429.37 636.48 49996.10 28.28 2015-01-23 17:56:45.000 023 33429.22 636.43 49996.10 28.28 2015-01-23 17:56:46.000 023 33429.19 636.50 49996.10 28.28 2015-01-23 17:56:47.000 023 33429.28 636.48 49996.10 28.28 2015-01-23 17:56:48.000 023 33429.30 636.48 49996.10 28.28 2015-01-23 17:56:49.000 023 33429.34 636.42 49996.10 28.28 2015-01-23 17:56:49.000 023 33429.34 636.50 49996.10 28.28 2015-01-23 17:56:51.000 023 33429.37 636.48 49996.10 28.28 2015-01-23 17:56:52.000 023 33429.37 636.46 49996.10 28.28 2015-01-23 17:56:53.000 023 33429.43 636.49 49996.10 28.28 2015-01-23 17:56:54.000 023 33429.49 636.46 49996.10 28.28 2015-01-23 17:56:55.000 023 33429.47 636.44 49996.10 28.28 2015-01-23 17:56:56.000 023 33429.56 636.44 49996.10 28.28 2015-01-23 17:56:57.000 023 33429.50 636.40 49996.10 28.28 2015-01-23 17:56:58.000 023 33429.49 636.42 49996.10 28.28 2015-01-23 17:56:59.000 023 33429.42 636.38 49996.10 28.28 2015-01-23 17:57:00.000 023 33429.38 636.36 49996.10 28.28 2015-01-23 17:57:01.000 023 33429.51 636.38 49996.10 28.28 2015-01-23 17:57:02.000 023 33429.51 636.38 49996.10 28.28 2015-01-23 17:57:03.000 023 33429.46 636.38 49996.10 28.28 2015-01-23 17:57:04.000 023 33429.35 636.41 49996.10 28.28 2015-01-23 17:57:05.000 023 33429.44 636.40 49996.10 28.28 2015-01-23 17:57:06.000 023 33429.38 636.39 49996.10 28.28 2015-01-23 17:57:07.000 023 33429.45 636.44 49996.10 28.28 2015-01-23 17:57:08.000 023 33429.35 636.39 49996.10 28.28 2015-01-23 17:57:09.000 023 33429.39 636.47 49996.10 28.28 2015-01-23 17:57:10.000 023 33429.37 636.45 49996.10 28.28 2015-01-23 17:57:11.000 023 33429.35 636.43 49996.10 28.28 2015-01-23 17:57:12.000 023 33429.37 636.45 49996.10 28.28 2015-01-23 17:57:13.000 023 33429.31 636.40 49996.10 28.28 2015-01-23 17:57:14.000 023 33429.41 636.39 49996.10 28.28 2015-01-23 17:57:15.000 023 33429.43 636.43 49996.10 28.28 2015-01-23 17:57:16.000 023 33429.48 636.37 49996.10 28.28 2015-01-23 17:57:17.000 023 33429.41 636.35 49996.10 28.28 2015-01-23 17:57:18.000 023 33429.53 636.39 49996.10 28.28 2015-01-23 17:57:19.000 023 33429.40 636.35 49996.10 28.28 2015-01-23 17:57:20.000 023 33429.50 636.43 49996.10 28.28 2015-01-23 17:57:21.000 023 33429.51 636.35 49996.10 28.28 2015-01-23 17:57:22.000 023 33429.44 636.32 49996.10 28.28 2015-01-23 17:57:23.000 023 33429.46 636.34 49996.10 28.28 2015-01-23 17:57:24.000 023 33429.49 636.36 49996.10 28.28 2015-01-23 17:57:25.000 023 33429.54 636.30 49996.10 28.28 2015-01-23 17:57:26.000 023 33429.55 636.35 49996.10 28.28 2015-01-23 17:57:27.000 023 33429.41 636.35 49996.10 28.28 2015-01-23 17:57:28.000 023 33429.50 636.33 49996.10 28.28 2015-01-23 17:57:29.000 023 33429.49 636.33 49996.10 28.28 2015-01-23 17:57:30.000 023 33429.48 636.38 49996.10 28.28 2015-01-23 17:57:30.000 023 33429.54 636.38 49996.10 28.28 2015-01-23 17:57:32.000 023 33429.56 636.36 49996.10 28.28 2015-01-23 17:57:33.000 023 33429.48 636.36 49996.10 28.28 2015-01-23 17:57:34.000 023 33429.53 636.36 49996.10 28.28 2015-01-23 17:57:35.000 023 33429.60 636.35 49996.10 28.28 2015-01-23 17:57:36.000 023 33429.59 636.39 49996.10 28.28 2015-01-23 17:57:37.000 023 33429.62 636.39 49996.10 28.28 2015-01-23 17:57:38.000 023 33429.59 636.37 49996.10 28.28 2015-01-23 17:57:39.000 023 33429.54 636.31 49996.10 28.28 2015-01-23 17:57:40.000 023 33429.66 636.32 49996.10 28.28 2015-01-23 17:57:41.000 023 33429.65 636.34 49996.10 28.28 2015-01-23 17:57:42.000 023 33429.59 636.32 49996.10 28.28 2015-01-23 17:57:43.000 023 33429.68 636.32 49996.10 28.28 2015-01-23 17:57:43.000 023 33429.50 636.29 49996.10 28.28 2015-01-23 17:57:45.000 023 33429.56 636.23 49996.10 28.28 2015-01-23 17:57:46.000 023 33429.55 636.26 49996.10 28.28 2015-01-23 17:57:47.000 023 33429.57 636.26 49996.10 28.28 2015-01-23 17:57:48.000 023 33429.54 636.26 49996.10 28.28 2015-01-23 17:57:49.000 023 33429.57 636.28 49996.10 28.28 2015-01-23 17:57:50.000 023 33429.50 636.26 49996.10 28.28 2015-01-23 17:57:51.000 023 33429.52 636.29 49996.10 28.28 2015-01-23 17:57:52.000 023 33429.56 636.26 49996.10 28.28 2015-01-23 17:57:53.000 023 33429.50 636.25 49996.10 28.28 2015-01-23 17:57:54.000 023 33429.49 636.22 49996.10 28.28 2015-01-23 17:57:55.000 023 33429.51 636.28 49996.10 28.28 2015-01-23 17:57:56.000 023 33429.56 636.27 49996.10 28.28 2015-01-23 17:57:57.000 023 33429.55 636.31 49996.10 28.28 2015-01-23 17:57:58.000 023 33429.45 636.28 49996.10 28.28 2015-01-23 17:57:59.000 023 33429.56 636.28 49996.10 28.28 2015-01-23 17:58:00.000 023 33429.58 636.29 49996.10 28.28 2015-01-23 17:58:01.000 023 33429.59 636.31 49996.10 28.28 2015-01-23 17:58:02.000 023 33429.71 636.27 49996.10 28.28 2015-01-23 17:58:03.000 023 33429.60 636.29 49996.10 28.28 2015-01-23 17:58:04.000 023 33429.74 636.27 49996.10 28.28 2015-01-23 17:58:05.000 023 33429.66 636.24 49996.10 28.28 2015-01-23 17:58:06.000 023 33429.67 636.25 49996.10 28.28 2015-01-23 17:58:07.000 023 33429.66 636.21 49996.10 28.28 2015-01-23 17:58:08.000 023 33429.62 636.25 49996.10 28.28 2015-01-23 17:58:09.000 023 33429.66 636.25 49996.10 28.28 2015-01-23 17:58:10.000 023 33429.72 636.25 49996.10 28.28 2015-01-23 17:58:11.000 023 33429.67 636.23 49996.10 28.28 2015-01-23 17:58:12.000 023 33429.79 636.24 49996.10 28.28 2015-01-23 17:58:13.000 023 33429.66 636.24 49996.10 28.28 2015-01-23 17:58:14.000 023 33429.63 636.22 49996.10 28.28 2015-01-23 17:58:15.000 023 33429.74 636.25 49996.10 28.28 2015-01-23 17:58:16.000 023 33429.62 636.28 49996.10 28.28 2015-01-23 17:58:17.000 023 33429.62 636.26 49996.10 28.28 2015-01-23 17:58:18.000 023 33429.63 636.20 49996.10 28.28 2015-01-23 17:58:19.000 023 33429.71 636.23 49996.10 28.28 2015-01-23 17:58:20.000 023 33429.69 636.21 49996.10 28.28 2015-01-23 17:58:21.000 023 33429.73 636.21 49996.10 28.28 2015-01-23 17:58:22.000 023 33429.71 636.21 49996.10 28.28 2015-01-23 17:58:23.000 023 33429.71 636.18 49996.10 28.28 2015-01-23 17:58:24.000 023 33429.69 636.24 49996.10 28.28 2015-01-23 17:58:24.000 023 33429.68 636.22 49996.10 28.28 2015-01-23 17:58:26.000 023 33429.78 636.22 49996.10 28.28 2015-01-23 17:58:27.000 023 33429.79 636.20 49996.10 28.28 2015-01-23 17:58:28.000 023 33429.74 636.22 49996.10 28.28 2015-01-23 17:58:29.000 023 33429.78 636.21 49996.10 28.28 2015-01-23 17:58:30.000 023 33429.78 636.20 49996.10 28.28 2015-01-23 17:58:31.000 023 33429.80 636.19 49996.10 28.28 2015-01-23 17:58:32.000 023 33429.76 636.18 49996.10 28.28 2015-01-23 17:58:33.000 023 33429.81 636.17 49996.10 28.28 2015-01-23 17:58:34.000 023 33429.84 636.20 49996.10 28.28 2015-01-23 17:58:35.000 023 33429.82 636.14 49996.10 28.28 2015-01-23 17:58:36.000 023 33429.82 636.13 49996.10 28.28 2015-01-23 17:58:37.000 023 33429.80 636.17 49996.10 28.28 2015-01-23 17:58:37.000 023 33429.81 636.15 49996.10 28.28 2015-01-23 17:58:39.000 023 33429.72 636.12 49996.10 28.28 2015-01-23 17:58:40.000 023 33429.69 636.13 49996.10 28.28 2015-01-23 17:58:41.000 023 33429.72 636.11 49996.10 28.28 2015-01-23 17:58:42.000 023 33429.78 636.15 49996.10 28.28 2015-01-23 17:58:43.000 023 33429.82 636.16 49996.10 28.28 2015-01-23 17:58:44.000 023 33429.76 636.15 49996.10 28.28 2015-01-23 17:58:45.000 023 33429.71 636.13 49996.10 28.28 2015-01-23 17:58:46.000 023 33429.78 636.15 49996.10 28.28 2015-01-23 17:58:47.000 023 33429.68 636.16 49996.10 28.28 2015-01-23 17:58:48.000 023 33429.68 636.14 49996.10 28.28 2015-01-23 17:58:49.000 023 33429.67 636.15 49996.10 28.28 2015-01-23 17:58:50.000 023 33429.74 636.15 49996.10 28.28 2015-01-23 17:58:51.000 023 33429.71 636.16 49996.10 28.28 2015-01-23 17:58:52.000 023 33429.68 636.15 49996.10 28.28 2015-01-23 17:58:53.000 023 33429.69 636.12 49996.10 28.28 2015-01-23 17:58:54.000 023 33429.72 636.14 49996.10 28.28 2015-01-23 17:58:55.000 023 33429.71 636.14 49996.10 28.28 2015-01-23 17:58:56.000 023 33429.65 636.15 49996.10 28.28 2015-01-23 17:58:57.000 023 33429.76 636.09 49996.10 28.28 2015-01-23 17:58:58.000 023 33429.81 636.11 49996.10 28.28 2015-01-23 17:58:59.000 023 33429.73 636.13 49996.10 28.28 2015-01-23 17:59:00.000 023 33429.81 636.14 49996.10 28.28 2015-01-23 17:59:01.000 023 33429.82 636.11 49996.10 28.28 2015-01-23 17:59:02.000 023 33429.76 636.13 49996.10 28.28 2015-01-23 17:59:03.000 023 33429.75 636.12 49996.10 28.28 2015-01-23 17:59:04.000 023 33429.94 636.14 49996.10 28.28 2015-01-23 17:59:05.000 023 33429.93 636.11 49996.10 28.28 2015-01-23 17:59:06.000 023 33429.93 636.08 49996.10 28.28 2015-01-23 17:59:07.000 023 33429.92 636.06 49996.10 28.28 2015-01-23 17:59:08.000 023 33429.85 636.05 49996.10 28.28 2015-01-23 17:59:09.000 023 33429.86 636.05 49996.10 28.28 2015-01-23 17:59:10.000 023 33429.99 636.02 49996.10 28.28 2015-01-23 17:59:11.000 023 33429.96 635.98 49996.10 28.28 2015-01-23 17:59:12.000 023 33429.84 636.02 49996.10 28.28 2015-01-23 17:59:13.000 023 33429.82 636.04 49996.10 28.28 2015-01-23 17:59:14.000 023 33429.83 636.08 49996.10 28.28 2015-01-23 17:59:15.000 023 33429.87 636.04 49996.10 28.28 2015-01-23 17:59:16.000 023 33429.84 636.04 49996.10 28.28 2015-01-23 17:59:17.000 023 33429.84 636.05 49996.10 28.28 2015-01-23 17:59:18.000 023 33429.87 636.05 49996.10 28.28 2015-01-23 17:59:18.000 023 33429.87 636.11 49996.10 28.28 2015-01-23 17:59:20.000 023 33429.88 636.12 49996.10 28.28 2015-01-23 17:59:21.000 023 33429.85 636.08 49996.10 28.28 2015-01-23 17:59:22.000 023 33429.94 636.06 49996.10 28.28 2015-01-23 17:59:23.000 023 33429.85 636.04 49996.10 28.28 2015-01-23 17:59:24.000 023 33429.94 636.00 49996.10 28.28 2015-01-23 17:59:25.000 023 33429.88 636.03 49996.10 28.28 2015-01-23 17:59:26.000 023 33429.98 636.03 49996.10 28.28 2015-01-23 17:59:27.000 023 33429.91 636.03 49996.10 28.28 2015-01-23 17:59:28.000 023 33429.96 635.97 49996.10 28.28 2015-01-23 17:59:29.000 023 33429.97 635.99 49996.10 28.28 2015-01-23 17:59:30.000 023 33429.98 635.98 49996.10 28.28 2015-01-23 17:59:31.000 023 33429.94 636.00 49996.10 28.28 2015-01-23 17:59:31.000 023 33429.93 636.01 49996.10 28.28 2015-01-23 17:59:33.000 023 33429.97 636.01 49996.10 28.28 2015-01-23 17:59:34.000 023 33430.00 636.02 49996.10 28.28 2015-01-23 17:59:35.000 023 33429.91 636.01 49996.10 28.28 2015-01-23 17:59:36.000 023 33429.94 636.00 49996.10 28.28 2015-01-23 17:59:37.000 023 33429.94 636.03 49996.10 28.28 2015-01-23 17:59:38.000 023 33429.93 635.99 49996.10 28.28 2015-01-23 17:59:39.000 023 33430.02 635.98 49996.10 28.28 2015-01-23 17:59:40.000 023 33429.96 635.99 49996.10 28.28 2015-01-23 17:59:41.000 023 33429.93 635.98 49996.10 28.28 2015-01-23 17:59:42.000 023 33429.94 636.04 49996.10 28.28 2015-01-23 17:59:43.000 023 33429.98 636.03 49996.10 28.28 2015-01-23 17:59:44.000 023 33429.94 636.00 49996.10 28.28 2015-01-23 17:59:45.000 023 33430.06 635.97 49996.10 28.28 2015-01-23 17:59:46.000 023 33430.06 635.99 49996.10 28.28 2015-01-23 17:59:47.000 023 33429.99 635.93 49996.10 28.28 2015-01-23 17:59:48.000 023 33430.03 635.98 49996.10 28.28 2015-01-23 17:59:49.000 023 33429.97 635.98 49996.10 28.28 2015-01-23 17:59:50.000 023 33430.02 635.94 49996.10 28.28 2015-01-23 17:59:51.000 023 33430.06 636.00 49996.10 28.28 2015-01-23 17:59:52.000 023 33430.07 635.97 49996.10 28.28 2015-01-23 17:59:53.000 023 33430.07 635.96 49996.10 28.28 2015-01-23 17:59:54.000 023 33430.10 635.94 49996.10 28.28 2015-01-23 17:59:55.000 023 33430.12 635.96 49996.10 28.28 2015-01-23 17:59:56.000 023 33430.04 635.94 49996.10 28.28 2015-01-23 17:59:57.000 023 33430.19 635.96 49996.10 28.28 2015-01-23 17:59:58.000 023 33430.05 635.92 49996.10 28.28 2015-01-23 17:59:59.000 023 33430.07 635.93 49996.10 28.28 2015-01-23 18:00:00.000 023 33430.00 635.92 49996.10 28.28 2015-01-23 18:00:01.000 023 33430.03 635.88 49996.10 28.28 2015-01-23 18:00:02.000 023 33430.07 635.91 49996.10 28.28 2015-01-23 18:00:03.000 023 33430.03 635.95 49996.10 28.28 2015-01-23 18:00:04.000 023 33430.14 635.92 49996.10 28.28 2015-01-23 18:00:05.000 023 33430.11 635.93 49996.10 28.28 2015-01-23 18:00:06.000 023 33430.11 635.94 49996.10 28.28 2015-01-23 18:00:07.000 023 33430.14 635.98 49996.10 28.28 2015-01-23 18:00:08.000 023 33430.12 635.91 49996.10 28.28 2015-01-23 18:00:09.000 023 33430.09 635.97 49996.10 28.28 2015-01-23 18:00:10.000 023 33430.12 635.92 49996.10 28.28 2015-01-23 18:00:11.000 023 33430.14 635.93 49996.10 28.28 2015-01-23 18:00:12.000 023 33430.27 635.93 49996.10 28.28 2015-01-23 18:00:12.000 023 33430.15 635.86 49996.10 28.28 2015-01-23 18:00:14.000 023 33430.23 635.90 49996.10 28.28 2015-01-23 18:00:15.000 023 33430.16 635.89 49996.10 28.28 2015-01-23 18:00:16.000 023 33430.28 635.87 49996.10 28.28 2015-01-23 18:00:17.000 023 33430.17 635.87 49996.10 28.28 2015-01-23 18:00:18.000 023 33430.26 635.88 49996.10 28.28 2015-01-23 18:00:19.000 023 33430.26 635.88 49996.10 28.28 2015-01-23 18:00:20.000 023 33430.27 635.89 49996.10 28.28 2015-01-23 18:00:21.000 023 33430.17 635.87 49996.10 28.28 2015-01-23 18:00:22.000 023 33430.15 635.89 49996.10 28.28 2015-01-23 18:00:23.000 023 33430.15 635.86 49996.10 28.28 2015-01-23 18:00:24.000 023 33430.12 635.92 49996.10 28.28 2015-01-23 18:00:25.000 023 33430.14 635.93 49996.10 28.28 2015-01-23 18:00:25.000 023 33430.17 635.88 49996.10 28.28 2015-01-23 18:00:27.000 023 33430.19 635.90 49996.10 28.28 2015-01-23 18:00:28.000 023 33430.19 635.92 49996.10 28.28 2015-01-23 18:00:29.000 023 33430.15 635.88 49996.10 28.28 2015-01-23 18:00:30.000 023 33430.13 635.89 49996.10 28.28 2015-01-23 18:00:31.000 023 33430.15 635.87 49996.10 28.28 2015-01-23 18:00:32.000 023 33430.09 635.94 49996.10 28.28 2015-01-23 18:00:33.000 023 33430.26 635.88 49996.10 28.28 2015-01-23 18:00:34.000 023 33430.18 635.89 49996.10 28.28 2015-01-23 18:00:35.000 023 33430.24 635.90 49996.10 28.28 2015-01-23 18:00:36.000 023 33430.25 635.87 49996.10 28.28 2015-01-23 18:00:37.000 023 33430.29 635.88 49996.10 28.28 2015-01-23 18:00:38.000 023 33430.18 635.89 49996.10 28.28 2015-01-23 18:00:39.000 023 33430.28 635.85 49996.10 28.28 2015-01-23 18:00:40.000 023 33430.27 635.87 49996.10 28.28 2015-01-23 18:00:41.000 023 33430.28 635.86 49996.10 28.28 2015-01-23 18:00:42.000 023 33430.28 635.86 49996.10 28.28 2015-01-23 18:00:43.000 023 33430.29 635.85 49996.10 28.28 2015-01-23 18:00:44.000 023 33430.15 635.89 49996.10 28.28 2015-01-23 18:00:45.000 023 33430.31 635.83 49996.10 28.28 2015-01-23 18:00:46.000 023 33430.24 635.85 49996.10 28.28 2015-01-23 18:00:47.000 023 33430.14 635.82 49996.10 28.28 2015-01-23 18:00:48.000 023 33430.15 635.85 49996.10 28.28 2015-01-23 18:00:49.000 023 33430.26 635.90 49996.10 28.28 2015-01-23 18:00:50.000 023 33430.02 635.88 49996.10 28.28 2015-01-23 18:00:51.000 023 33430.18 635.86 49996.10 28.28 2015-01-23 18:00:52.000 023 33430.20 635.84 49996.10 28.28 2015-01-23 18:00:53.000 023 33430.14 635.86 49996.10 28.28 2015-01-23 18:00:54.000 023 33430.22 635.89 49996.10 28.28 2015-01-23 18:00:55.000 023 33430.18 635.93 49996.10 28.28 2015-01-23 18:00:56.000 023 33430.26 635.87 49996.10 28.28 2015-01-23 18:00:57.000 023 33430.15 635.89 49996.10 28.28 2015-01-23 18:00:58.000 023 33430.24 635.90 49996.10 28.28 2015-01-23 18:00:59.000 023 33430.29 635.90 49996.10 28.28 2015-01-23 18:01:00.000 023 33430.22 635.88 49996.10 28.28 2015-01-23 18:01:01.000 023 33430.28 635.84 49996.10 28.28 2015-01-23 18:01:02.000 023 33430.27 635.81 49996.10 28.28 2015-01-23 18:01:03.000 023 33430.29 635.84 49996.10 28.28 2015-01-23 18:01:04.000 023 33430.24 635.88 49996.10 28.28 2015-01-23 18:01:05.000 023 33430.21 635.83 49996.10 28.28 2015-01-23 18:01:06.000 023 33430.20 635.86 49996.10 28.28 2015-01-23 18:01:06.000 023 33430.31 635.87 49996.10 28.28 2015-01-23 18:01:08.000 023 33430.34 635.88 49996.10 28.28 2015-01-23 18:01:09.000 023 33430.35 635.85 49996.10 28.28 2015-01-23 18:01:10.000 023 33430.27 635.85 49996.10 28.28 2015-01-23 18:01:11.000 023 33430.27 635.81 49996.10 28.28 2015-01-23 18:01:12.000 023 33430.36 635.86 49996.10 28.28 2015-01-23 18:01:13.000 023 33430.37 635.82 49996.10 28.28 2015-01-23 18:01:14.000 023 33430.21 635.84 49996.10 28.28 2015-01-23 18:01:15.000 023 33430.31 635.81 49996.10 28.28 2015-01-23 18:01:16.000 023 33430.36 635.82 49996.10 28.28 2015-01-23 18:01:17.000 023 33430.29 635.84 49996.10 28.28 2015-01-23 18:01:18.000 023 33430.28 635.82 49996.10 28.28 2015-01-23 18:01:19.000 023 33430.40 635.79 49996.10 28.28 2015-01-23 18:01:19.000 023 33430.43 635.81 49996.10 28.28 2015-01-23 18:01:21.000 023 33430.36 635.78 49996.10 28.28 2015-01-23 18:01:22.000 023 33430.38 635.82 49996.10 28.28 2015-01-23 18:01:23.000 023 33430.34 635.84 49996.10 28.28 2015-01-23 18:01:24.000 023 33430.38 635.82 49996.10 28.28 2015-01-23 18:01:25.000 023 33430.42 635.81 49996.10 28.28 2015-01-23 18:01:26.000 023 33430.35 635.80 49996.10 28.28 2015-01-23 18:01:27.000 023 33430.47 635.77 49996.10 28.28 2015-01-23 18:01:28.000 023 33430.36 635.84 49996.10 28.28 2015-01-23 18:01:29.000 023 33430.36 635.83 49996.10 28.28 2015-01-23 18:01:30.000 023 33430.43 635.78 49996.10 28.28 2015-01-23 18:01:31.000 023 33430.40 635.78 49996.10 28.28 2015-01-23 18:01:32.000 023 33430.42 635.76 49996.10 28.28 2015-01-23 18:01:33.000 023 33430.54 635.76 49996.10 28.28 2015-01-23 18:01:34.000 023 33430.32 635.77 49996.10 28.28 2015-01-23 18:01:35.000 023 33430.34 635.78 49996.10 28.28 2015-01-23 18:01:36.000 023 33430.46 635.74 49996.10 28.28 2015-01-23 18:01:37.000 023 33430.41 635.76 49996.10 28.28 2015-01-23 18:01:38.000 023 33430.40 635.77 49996.10 28.28 2015-01-23 18:01:39.000 023 33430.36 635.77 49996.10 28.28 2015-01-23 18:01:40.000 023 33430.47 635.79 49996.10 28.28 2015-01-23 18:01:41.000 023 33430.38 635.80 49996.10 28.28 2015-01-23 18:01:42.000 023 33430.40 635.77 49996.10 28.28 2015-01-23 18:01:43.000 023 33430.33 635.77 49996.10 28.28 2015-01-23 18:01:44.000 023 33430.40 635.74 49996.10 28.28 2015-01-23 18:01:45.000 023 33430.30 635.77 49996.10 28.28 2015-01-23 18:01:46.000 023 33430.34 635.71 49996.10 28.28 2015-01-23 18:01:47.000 023 33430.39 635.71 49996.10 28.28 2015-01-23 18:01:48.000 023 33430.30 635.72 49996.10 28.28 2015-01-23 18:01:49.000 023 33430.36 635.76 49996.10 28.28 2015-01-23 18:01:50.000 023 33430.40 635.76 49996.10 28.28 2015-01-23 18:01:51.000 023 33430.42 635.78 49996.10 28.28 2015-01-23 18:01:52.000 023 33430.27 635.71 49996.10 28.28 2015-01-23 18:01:53.000 023 33430.31 635.69 49996.10 28.28 2015-01-23 18:01:54.000 023 33430.29 635.70 49996.10 28.28 2015-01-23 18:01:55.000 023 33430.32 635.72 49996.10 28.28 2015-01-23 18:01:56.000 023 33430.29 635.74 49996.10 28.28 2015-01-23 18:01:57.000 023 33430.36 635.74 49996.10 28.28 2015-01-23 18:01:58.000 023 33430.44 635.70 49996.10 28.28 2015-01-23 18:01:59.000 023 33430.37 635.76 49996.10 28.28 2015-01-23 18:02:00.000 023 33430.37 635.73 49996.10 28.28 2015-01-23 18:02:00.000 023 33430.41 635.72 49996.10 28.28 2015-01-23 18:02:02.000 023 33430.50 635.72 49996.10 28.28 2015-01-23 18:02:03.000 023 33430.47 635.74 49996.10 28.28 2015-01-23 18:02:04.000 023 33430.44 635.72 49996.10 28.28 2015-01-23 18:02:05.000 023 33430.42 635.71 49996.10 28.28 2015-01-23 18:02:06.000 023 33430.41 635.70 49996.10 28.28 2015-01-23 18:02:07.000 023 33430.50 635.71 49996.10 28.28 2015-01-23 18:02:08.000 023 33430.62 635.71 49996.10 28.28 2015-01-23 18:02:09.000 023 33430.58 635.71 49996.10 28.28 2015-01-23 18:02:10.000 023 33430.50 635.71 49996.10 28.28 2015-01-23 18:02:11.000 023 33430.56 635.72 49996.10 28.28 2015-01-23 18:02:12.000 023 33430.50 635.71 49996.10 28.28 2015-01-23 18:02:13.000 023 33430.60 635.64 49996.10 28.28 2015-01-23 18:02:13.000 023 33430.52 635.65 49996.10 28.28 2015-01-23 18:02:15.000 023 33430.56 635.71 49996.10 28.28 2015-01-23 18:02:16.000 023 33430.63 635.65 49996.10 28.28 2015-01-23 18:02:17.000 023 33430.53 635.67 49996.10 28.28 2015-01-23 18:02:18.000 023 33430.62 635.66 49996.10 28.28 2015-01-23 18:02:19.000 023 33430.66 635.64 49996.10 28.28 2015-01-23 18:02:20.000 023 33430.63 635.68 49996.10 28.28 2015-01-23 18:02:21.000 023 33430.65 635.64 49996.10 28.28 2015-01-23 18:02:22.000 023 33430.67 635.67 49996.10 28.28 2015-01-23 18:02:23.000 023 33430.61 635.66 49996.10 28.28 2015-01-23 18:02:24.000 023 33430.73 635.57 49996.10 28.28 2015-01-23 18:02:25.000 023 33430.65 635.59 49996.10 28.28 2015-01-23 18:02:26.000 023 33430.73 635.55 49996.10 28.28 2015-01-23 18:02:27.000 023 33430.68 635.58 49996.10 28.28 2015-01-23 18:02:28.000 023 33430.74 635.57 49996.10 28.28 2015-01-23 18:02:29.000 023 33430.76 635.56 49996.10 28.28 2015-01-23 18:02:30.000 023 33430.81 635.58 49996.10 28.28 2015-01-23 18:02:31.000 023 33430.72 635.60 49996.10 28.28 2015-01-23 18:02:32.000 023 33430.74 635.60 49996.10 28.28 2015-01-23 18:02:33.000 023 33430.81 635.61 49996.10 28.28 2015-01-23 18:02:34.000 023 33430.73 635.61 49996.10 28.28 2015-01-23 18:02:35.000 023 33430.76 635.55 49996.10 28.28 2015-01-23 18:02:36.000 023 33430.89 635.54 49996.10 28.28 2015-01-23 18:02:37.000 023 33430.81 635.58 49996.10 28.28 2015-01-23 18:02:38.000 023 33430.91 635.55 49996.10 28.28 2015-01-23 18:02:39.000 023 33430.83 635.53 49996.10 28.28 2015-01-23 18:02:40.000 023 33430.89 635.51 49996.10 28.28 2015-01-23 18:02:41.000 023 33430.89 635.52 49996.10 28.28 2015-01-23 18:02:42.000 023 33430.94 635.58 49996.10 28.28 2015-01-23 18:02:43.000 023 33430.96 635.54 49996.10 28.28 2015-01-23 18:02:44.000 023 33430.95 635.57 49996.10 28.28 2015-01-23 18:02:45.000 023 33430.98 635.57 49996.10 28.28 2015-01-23 18:02:46.000 023 33431.02 635.52 49996.10 28.28 2015-01-23 18:02:47.000 023 33431.02 635.52 49996.10 28.28 2015-01-23 18:02:48.000 023 33431.12 635.53 49996.10 28.28 2015-01-23 18:02:49.000 023 33431.15 635.50 49996.10 28.28 2015-01-23 18:02:50.000 023 33431.09 635.46 49996.10 28.28 2015-01-23 18:02:51.000 023 33431.21 635.50 49996.10 28.29 2015-01-23 18:02:52.000 023 33431.17 635.47 49996.10 28.28 2015-01-23 18:02:53.000 023 33431.15 635.49 49996.10 28.28 2015-01-23 18:02:54.000 023 33431.19 635.51 49996.10 28.29 2015-01-23 18:02:54.000 023 33431.13 635.44 49996.10 28.29 2015-01-23 18:02:56.000 023 33431.18 635.48 49996.10 28.28 2015-01-23 18:02:57.000 023 33431.21 635.46 49996.10 28.28 2015-01-23 18:02:58.000 023 33431.24 635.46 49996.10 28.28 2015-01-23 18:02:59.000 023 33431.16 635.46 49996.10 28.28 2015-01-23 18:03:00.000 023 33431.18 635.45 49996.10 28.28 2015-01-23 18:03:01.000 023 33431.22 635.44 49996.10 28.29 2015-01-23 18:03:02.000 023 33431.24 635.45 49996.10 28.29 2015-01-23 18:03:03.000 023 33431.13 635.46 49996.10 28.28 2015-01-23 18:03:04.000 023 33431.18 635.42 49996.10 28.28 2015-01-23 18:03:05.000 023 33431.25 635.39 49996.10 28.29 2015-01-23 18:03:06.000 023 33431.19 635.39 49996.10 28.29 2015-01-23 18:03:07.000 023 33431.21 635.43 49996.10 28.29 2015-01-23 18:03:07.000 023 33431.16 635.43 49996.10 28.29 2015-01-23 18:03:09.000 023 33431.24 635.44 49996.10 28.28 2015-01-23 18:03:10.000 023 33431.09 635.43 49996.10 28.28 2015-01-23 18:03:11.000 023 33431.09 635.41 49996.10 28.28 2015-01-23 18:03:12.000 023 33431.19 635.43 49996.10 28.28 2015-01-23 18:03:13.000 023 33431.18 635.40 49996.10 28.29 2015-01-23 18:03:14.000 023 33431.19 635.42 49996.10 28.28 2015-01-23 18:03:15.000 023 33431.20 635.49 49996.10 28.28 2015-01-23 18:03:16.000 023 33431.19 635.46 49996.10 28.28 2015-01-23 18:03:17.000 023 33431.19 635.45 49996.10 28.28 2015-01-23 18:03:18.000 023 33431.28 635.46 49996.10 28.28 2015-01-23 18:03:19.000 023 33431.21 635.41 49996.10 28.28 2015-01-23 18:03:20.000 023 33431.16 635.42 49996.10 28.28 2015-01-23 18:03:21.000 023 33431.21 635.43 49996.10 28.29 2015-01-23 18:03:22.000 023 33431.24 635.40 49996.10 28.29 2015-01-23 18:03:23.000 023 33431.18 635.38 49996.10 28.29 2015-01-23 18:03:24.000 023 33431.25 635.37 49996.10 28.29 2015-01-23 18:03:25.000 023 33431.22 635.41 49996.10 28.29 2015-01-23 18:03:26.000 023 33431.14 635.39 49996.10 28.28 2015-01-23 18:03:27.000 023 33431.21 635.38 49996.10 28.29 2015-01-23 18:03:28.000 023 33431.13 635.38 49996.10 28.29 2015-01-23 18:03:29.000 023 33431.18 635.38 49996.10 28.29 2015-01-23 18:03:30.000 023 33431.15 635.35 49996.10 28.29 2015-01-23 18:03:31.000 023 33431.11 635.36 49996.10 28.29 2015-01-23 18:03:32.000 023 33431.14 635.32 49996.10 28.29 2015-01-23 18:03:33.000 023 33431.18 635.40 49996.10 28.29 2015-01-23 18:03:34.000 023 33431.09 635.38 49996.10 28.29 2015-01-23 18:03:35.000 023 33431.12 635.37 49996.10 28.29 2015-01-23 18:03:36.000 023 33431.12 635.39 49996.10 28.29 2015-01-23 18:03:37.000 023 33431.18 635.40 49996.10 28.29 2015-01-23 18:03:38.000 023 33431.13 635.38 49996.10 28.29 2015-01-23 18:03:39.000 023 33431.05 635.39 49996.10 28.29 2015-01-23 18:03:40.000 023 33431.12 635.36 49996.10 28.29 2015-01-23 18:03:41.000 023 33431.08 635.32 49996.10 28.29 2015-01-23 18:03:42.000 023 33431.11 635.37 49996.10 28.29 2015-01-23 18:03:43.000 023 33431.06 635.37 49996.10 28.29 2015-01-23 18:03:44.000 023 33431.10 635.33 49996.10 28.29 2015-01-23 18:03:45.000 023 33431.19 635.31 49996.10 28.29 2015-01-23 18:03:46.000 023 33431.11 635.33 49996.10 28.29 2015-01-23 18:03:47.000 023 33431.15 635.31 49996.10 28.29 2015-01-23 18:03:48.000 023 33431.18 635.33 49996.10 28.29 2015-01-23 18:03:48.000 023 33430.99 635.36 49996.10 28.29 2015-01-23 18:03:50.000 023 33431.19 635.28 49996.10 28.29 2015-01-23 18:03:51.000 023 33431.05 635.29 49996.10 28.29 2015-01-23 18:03:52.000 023 33431.18 635.25 49996.10 28.29 2015-01-23 18:03:53.000 023 33431.04 635.21 49996.10 28.29 2015-01-23 18:03:54.000 023 33431.08 635.23 49996.10 28.29 2015-01-23 18:03:55.000 023 33431.12 635.28 49996.10 28.29 2015-01-23 18:03:56.000 023 33431.16 635.21 49996.10 28.29 2015-01-23 18:03:57.000 023 33431.14 635.26 49996.10 28.29 2015-01-23 18:03:58.000 023 33431.19 635.25 49996.10 28.29 2015-01-23 18:03:59.000 023 33431.21 635.23 49996.10 28.29 2015-01-23 18:04:00.000 023 33431.15 635.22 49996.10 28.29 2015-01-23 18:04:01.000 023 33431.19 635.24 49996.10 28.29 2015-01-23 18:04:01.000 023 33431.09 635.20 49996.10 28.29 2015-01-23 18:04:03.000 023 33431.17 635.23 49996.10 28.29 2015-01-23 18:04:04.000 023 33431.22 635.21 49996.10 28.29 2015-01-23 18:04:05.000 023 33431.24 635.17 49996.10 28.29 2015-01-23 18:04:06.000 023 33431.17 635.16 49996.10 28.29 2015-01-23 18:04:07.000 023 33431.19 635.20 49996.10 28.29 2015-01-23 18:04:08.000 023 33431.14 635.21 49996.10 28.29 2015-01-23 18:04:09.000 023 33431.24 635.17 49996.10 28.29 2015-01-23 18:04:10.000 023 33431.22 635.16 49996.10 28.29 2015-01-23 18:04:11.000 023 33431.10 635.17 49996.10 28.29 2015-01-23 18:04:12.000 023 33431.14 635.20 49996.10 28.29 2015-01-23 18:04:13.000 023 33431.10 635.13 49996.10 28.29 2015-01-23 18:04:14.000 023 33431.20 635.16 49996.10 28.29 2015-01-23 18:04:15.000 023 33431.01 635.18 49996.10 28.29 2015-01-23 18:04:16.000 023 33431.13 635.21 49996.10 28.29 2015-01-23 18:04:17.000 023 33431.11 635.15 49996.10 28.29 2015-01-23 18:04:18.000 023 33431.11 635.17 49996.10 28.29 2015-01-23 18:04:19.000 023 33431.15 635.19 49996.10 28.29 2015-01-23 18:04:20.000 023 33431.19 635.20 49996.10 28.29 2015-01-23 18:04:21.000 023 33431.27 635.20 49996.10 28.29 2015-01-23 18:04:22.000 023 33431.27 635.21 49996.10 28.29 2015-01-23 18:04:23.000 023 33431.19 635.19 49996.10 28.29 2015-01-23 18:04:24.000 023 33431.17 635.19 49996.10 28.29 2015-01-23 18:04:25.000 023 33431.22 635.16 49996.10 28.29 2015-01-23 18:04:26.000 023 33431.10 635.16 49996.10 28.29 2015-01-23 18:04:27.000 023 33431.27 635.17 49996.10 28.29 2015-01-23 18:04:28.000 023 33431.18 635.14 49996.10 28.29 2015-01-23 18:04:29.000 023 33431.21 635.10 49996.10 28.29 2015-01-23 18:04:30.000 023 33431.11 635.16 49996.10 28.29 2015-01-23 18:04:31.000 023 33431.14 635.14 49996.10 28.29 2015-01-23 18:04:32.000 023 33431.09 635.18 49996.10 28.29 2015-01-23 18:04:33.000 023 33431.09 635.15 49996.10 28.29 2015-01-23 18:04:34.000 023 33431.09 635.14 49996.10 28.29 2015-01-23 18:04:35.000 023 33431.01 635.17 49996.10 28.29 2015-01-23 18:04:36.000 023 33431.07 635.12 49996.10 28.29 2015-01-23 18:04:37.000 023 33431.00 635.13 49996.10 28.29 2015-01-23 18:04:38.000 023 33431.07 635.15 49996.10 28.29 2015-01-23 18:04:39.000 023 33431.05 635.17 49996.10 28.29 2015-01-23 18:04:40.000 023 33431.00 635.18 49996.10 28.29 2015-01-23 18:04:41.000 023 33430.96 635.15 49996.10 28.29 2015-01-23 18:04:42.000 023 33431.00 635.14 49996.10 28.29 2015-01-23 18:04:42.000 023 33430.96 635.18 49996.10 28.29 2015-01-23 18:04:44.000 023 33430.88 635.17 49996.10 28.29 2015-01-23 18:04:45.000 023 33430.96 635.20 49996.10 28.29 2015-01-23 18:04:46.000 023 33431.09 635.16 49996.10 28.29 2015-01-23 18:04:47.000 023 33430.99 635.14 49996.10 28.29 2015-01-23 18:04:48.000 023 33430.95 635.16 49996.10 28.29 2015-01-23 18:04:49.000 023 33430.94 635.15 49996.10 28.29 2015-01-23 18:04:50.000 023 33430.88 635.13 49996.10 28.29 2015-01-23 18:04:51.000 023 33430.93 635.17 49996.10 28.29 2015-01-23 18:04:52.000 023 33431.01 635.16 49996.10 28.29 2015-01-23 18:04:53.000 023 33430.93 635.13 49996.10 28.29 2015-01-23 18:04:54.000 023 33430.97 635.12 49996.10 28.29 2015-01-23 18:04:55.000 023 33430.83 635.10 49996.10 28.29 2015-01-23 18:04:55.000 023 33430.87 635.16 49996.10 28.29 2015-01-23 18:04:57.000 023 33430.89 635.17 49996.10 28.29 2015-01-23 18:04:58.000 023 33430.94 635.17 49996.10 28.29 2015-01-23 18:04:59.000 023 33430.88 635.15 49996.10 28.29 2015-01-23 18:05:00.000 023 33430.87 635.13 49996.10 28.29 2015-01-23 18:05:01.000 023 33430.97 635.08 49996.10 28.29 2015-01-23 18:05:02.000 023 33430.88 635.09 49996.10 28.29 2015-01-23 18:05:03.000 023 33430.90 635.10 49996.10 28.29 2015-01-23 18:05:04.000 023 33430.94 635.10 49996.10 28.29 2015-01-23 18:05:05.000 023 33430.91 635.08 49996.10 28.29 2015-01-23 18:05:06.000 023 33430.94 635.08 49996.10 28.29 2015-01-23 18:05:07.000 023 33430.98 635.11 49996.10 28.29 2015-01-23 18:05:08.000 023 33430.83 635.12 49996.10 28.29 2015-01-23 18:05:09.000 023 33430.90 635.08 49996.10 28.29 2015-01-23 18:05:10.000 023 33430.89 635.07 49996.10 28.29 2015-01-23 18:05:11.000 023 33430.76 635.05 49996.10 28.29 2015-01-23 18:05:12.000 023 33430.90 635.07 49996.10 28.29 2015-01-23 18:05:13.000 023 33430.87 635.07 49996.10 28.29 2015-01-23 18:05:14.000 023 33430.99 635.03 49996.10 28.29 2015-01-23 18:05:15.000 023 33430.90 635.05 49996.10 28.29 2015-01-23 18:05:16.000 023 33430.81 635.06 49996.10 28.29 2015-01-23 18:05:17.000 023 33430.83 635.02 49996.10 28.29 2015-01-23 18:05:18.000 023 33430.80 635.02 49996.10 28.29 2015-01-23 18:05:19.000 023 33430.81 635.07 49996.10 28.29 2015-01-23 18:05:20.000 023 33430.81 635.03 49996.10 28.29 2015-01-23 18:05:21.000 023 33430.87 635.08 49996.10 28.29 2015-01-23 18:05:22.000 023 33430.89 634.98 49996.10 28.29 2015-01-23 18:05:23.000 023 33430.75 634.98 49996.10 28.29 2015-01-23 18:05:24.000 023 33430.81 635.04 49996.10 28.29 2015-01-23 18:05:25.000 023 33430.84 635.02 49996.10 28.29 2015-01-23 18:05:26.000 023 33430.75 635.01 49996.10 28.29 2015-01-23 18:05:27.000 023 33430.79 634.99 49996.10 28.29 2015-01-23 18:05:28.000 023 33430.80 635.01 49996.10 28.29 2015-01-23 18:05:29.000 023 33430.84 635.00 49996.10 28.29 2015-01-23 18:05:30.000 023 33430.81 635.02 49996.10 28.29 2015-01-23 18:05:31.000 023 33430.78 634.98 49996.10 28.29 2015-01-23 18:05:32.000 023 33430.78 635.02 49996.10 28.29 2015-01-23 18:05:33.000 023 33430.84 635.00 49996.10 28.29 2015-01-23 18:05:34.000 023 33430.84 635.05 49996.10 28.29 2015-01-23 18:05:35.000 023 33430.83 635.00 49996.10 28.29 2015-01-23 18:05:36.000 023 33430.87 635.06 49996.10 28.29 2015-01-23 18:05:36.000 023 33430.76 635.01 49996.10 28.29 2015-01-23 18:05:38.000 023 33430.76 635.02 49996.10 28.29 2015-01-23 18:05:39.000 023 33430.87 635.02 49996.10 28.29 2015-01-23 18:05:40.000 023 33430.83 634.98 49996.10 28.29 2015-01-23 18:05:41.000 023 33430.84 634.98 49996.10 28.29 2015-01-23 18:05:42.000 023 33430.87 635.02 49996.10 28.29 2015-01-23 18:05:43.000 023 33430.81 634.98 49996.10 28.29 2015-01-23 18:05:44.000 023 33430.83 634.96 49996.10 28.29 2015-01-23 18:05:45.000 023 33430.93 635.03 49996.10 28.29 2015-01-23 18:05:46.000 023 33430.89 634.96 49996.10 28.29 2015-01-23 18:05:47.000 023 33430.92 634.97 49996.10 28.29 2015-01-23 18:05:48.000 023 33430.81 634.97 49996.10 28.29 2015-01-23 18:05:49.000 023 33430.94 635.03 49996.10 28.29 2015-01-23 18:05:49.000 023 33430.92 634.99 49996.10 28.29 2015-01-23 18:05:51.000 023 33430.99 634.98 49996.10 28.29 2015-01-23 18:05:52.000 023 33431.04 635.01 49996.10 28.29 2015-01-23 18:05:53.000 023 33431.00 634.99 49996.10 28.29 2015-01-23 18:05:54.000 023 33430.96 634.99 49996.10 28.29 2015-01-23 18:05:55.000 023 33430.97 634.96 49996.10 28.29 2015-01-23 18:05:56.000 023 33430.94 634.96 49996.10 28.29 2015-01-23 18:05:57.000 023 33430.93 634.94 49996.10 28.29 2015-01-23 18:05:58.000 023 33431.02 634.95 49996.10 28.29 2015-01-23 18:05:59.000 023 33430.92 634.96 49996.10 28.29 2015-01-23 18:06:00.000 023 33431.04 634.97 49996.10 28.29 2015-01-23 18:06:01.000 023 33431.01 634.94 49996.10 28.29 2015-01-23 18:06:02.000 023 33430.92 634.98 49996.10 28.29 2015-01-23 18:06:03.000 023 33430.93 634.96 49996.10 28.29 2015-01-23 18:06:04.000 023 33430.90 634.97 49996.10 28.29 2015-01-23 18:06:05.000 023 33430.96 634.95 49996.10 28.29 2015-01-23 18:06:06.000 023 33430.98 634.93 49996.10 28.29 2015-01-23 18:06:07.000 023 33431.01 634.98 49996.10 28.29 2015-01-23 18:06:08.000 023 33430.90 634.90 49996.10 28.29 2015-01-23 18:06:09.000 023 33431.00 634.96 49996.10 28.29 2015-01-23 18:06:10.000 023 33430.90 634.93 49996.10 28.29 2015-01-23 18:06:11.000 023 33430.93 634.96 49996.10 28.29 2015-01-23 18:06:12.000 023 33430.97 634.95 49996.10 28.29 2015-01-23 18:06:13.000 023 33430.92 634.95 49996.10 28.29 2015-01-23 18:06:14.000 023 33431.02 634.94 49996.10 28.29 2015-01-23 18:06:15.000 023 33430.86 634.98 49996.10 28.29 2015-01-23 18:06:16.000 023 33430.97 634.97 49996.10 28.29 2015-01-23 18:06:17.000 023 33430.90 634.94 49996.10 28.29 2015-01-23 18:06:18.000 023 33430.88 634.97 49996.10 28.29 2015-01-23 18:06:19.000 023 33430.95 634.94 49996.10 28.29 2015-01-23 18:06:20.000 023 33430.94 634.92 49996.10 28.29 2015-01-23 18:06:21.000 023 33430.83 634.97 49996.10 28.29 2015-01-23 18:06:22.000 023 33430.83 634.94 49996.10 28.29 2015-01-23 18:06:23.000 023 33430.86 634.93 49996.10 28.29 2015-01-23 18:06:24.000 023 33430.96 634.92 49996.10 28.29 2015-01-23 18:06:25.000 023 33430.87 634.95 49996.10 28.29 2015-01-23 18:06:26.000 023 33430.83 634.94 49996.10 28.29 2015-01-23 18:06:27.000 023 33430.99 634.92 49996.10 28.29 2015-01-23 18:06:28.000 023 33430.83 634.92 49996.10 28.29 2015-01-23 18:06:29.000 023 33430.89 634.93 49996.10 28.29 2015-01-23 18:06:30.000 023 33430.89 634.96 49996.10 28.29 2015-01-23 18:06:30.000 023 33430.97 634.91 49996.10 28.29 2015-01-23 18:06:32.000 023 33430.89 634.93 49996.10 28.29 2015-01-23 18:06:33.000 023 33430.86 634.91 49996.10 28.29 2015-01-23 18:06:34.000 023 33430.88 634.86 49996.10 28.29 2015-01-23 18:06:35.000 023 33430.86 634.84 49996.10 28.29 2015-01-23 18:06:36.000 023 33430.92 634.88 49996.10 28.29 2015-01-23 18:06:37.000 023 33430.87 634.86 49996.10 28.29 2015-01-23 18:06:38.000 023 33430.81 634.85 49996.10 28.29 2015-01-23 18:06:39.000 023 33430.99 634.86 49996.10 28.29 2015-01-23 18:06:40.000 023 33430.99 634.84 49996.10 28.29 2015-01-23 18:06:41.000 023 33430.87 634.85 49996.10 28.29 2015-01-23 18:06:42.000 023 33430.96 634.84 49996.10 28.29 2015-01-23 18:06:43.000 023 33430.94 634.81 49996.10 28.29 2015-01-23 18:06:43.000 023 33430.92 634.85 49996.10 28.29 2015-01-23 18:06:45.000 023 33430.88 634.89 49996.10 28.29 2015-01-23 18:06:46.000 023 33431.04 634.83 49996.10 28.29 2015-01-23 18:06:47.000 023 33431.04 634.80 49996.10 28.29 2015-01-23 18:06:48.000 023 33430.92 634.81 49996.10 28.29 2015-01-23 18:06:49.000 023 33431.07 634.83 49996.10 28.29 2015-01-23 18:06:50.000 023 33431.04 634.83 49996.10 28.29 2015-01-23 18:06:51.000 023 33430.97 634.82 49996.10 28.29 2015-01-23 18:06:52.000 023 33430.99 634.82 49996.10 28.29 2015-01-23 18:06:53.000 023 33430.97 634.80 49996.10 28.29 2015-01-23 18:06:54.000 023 33430.94 634.79 49996.10 28.29 2015-01-23 18:06:55.000 023 33430.96 634.78 49996.10 28.29 2015-01-23 18:06:56.000 023 33430.94 634.77 49996.10 28.29 2015-01-23 18:06:57.000 023 33430.93 634.75 49996.10 28.29 2015-01-23 18:06:58.000 023 33430.99 634.76 49996.10 28.29 2015-01-23 18:06:59.000 023 33430.93 634.78 49996.10 28.29 2015-01-23 18:07:00.000 023 33430.94 634.76 49996.10 28.29 2015-01-23 18:07:01.000 023 33430.90 634.76 49996.10 28.29 2015-01-23 18:07:02.000 023 33430.91 634.73 49996.10 28.29 2015-01-23 18:07:03.000 023 33430.86 634.74 49996.10 28.29 2015-01-23 18:07:04.000 023 33430.96 634.75 49996.10 28.29 2015-01-23 18:07:05.000 023 33430.85 634.74 49996.10 28.29 2015-01-23 18:07:06.000 023 33430.81 634.69 49996.10 28.29 2015-01-23 18:07:07.000 023 33430.84 634.71 49996.10 28.29 2015-01-23 18:07:08.000 023 33430.77 634.70 49996.10 28.29 2015-01-23 18:07:09.000 023 33430.69 634.66 49996.10 28.29 2015-01-23 18:07:10.000 023 33430.85 634.74 49996.10 28.29 2015-01-23 18:07:11.000 023 33430.73 634.73 49996.10 28.29 2015-01-23 18:07:12.000 023 33430.80 634.78 49996.10 28.29 2015-01-23 18:07:13.000 023 33430.74 634.76 49996.10 28.29 2015-01-23 18:07:14.000 023 33430.73 634.71 49996.10 28.29 2015-01-23 18:07:15.000 023 33430.68 634.72 49996.10 28.29 2015-01-23 18:07:16.000 023 33430.85 634.77 49996.10 28.29 2015-01-23 18:07:17.000 023 33430.71 634.73 49996.10 28.29 2015-01-23 18:07:18.000 023 33430.70 634.76 49996.10 28.29 2015-01-23 18:07:19.000 023 33430.65 634.76 49996.10 28.29 2015-01-23 18:07:20.000 023 33430.71 634.71 49996.10 28.29 2015-01-23 18:07:21.000 023 33430.61 634.78 49996.10 28.29 2015-01-23 18:07:22.000 023 33430.50 634.74 49996.10 28.29 2015-01-23 18:07:23.000 023 33430.60 634.75 49996.10 28.29 2015-01-23 18:07:24.000 023 33430.61 634.76 49996.10 28.29 2015-01-23 18:07:24.000 023 33430.55 634.74 49996.10 28.29 2015-01-23 18:07:26.000 023 33430.58 634.71 49996.10 28.29 2015-01-23 18:07:27.000 023 33430.59 634.75 49996.10 28.29 2015-01-23 18:07:28.000 023 33430.67 634.74 49996.10 28.29 2015-01-23 18:07:29.000 023 33430.61 634.76 49996.10 28.29 2015-01-23 18:07:30.000 023 33430.57 634.73 49996.10 28.29 2015-01-23 18:07:31.000 023 33430.67 634.78 49996.10 28.29 2015-01-23 18:07:32.000 023 33430.58 634.78 49996.10 28.29 2015-01-23 18:07:33.000 023 33430.56 634.75 49996.10 28.29 2015-01-23 18:07:34.000 023 33430.65 634.75 49996.10 28.29 2015-01-23 18:07:35.000 023 33430.58 634.74 49996.10 28.29 2015-01-23 18:07:36.000 023 33430.59 634.75 49996.10 28.29 2015-01-23 18:07:37.000 023 33430.60 634.75 49996.10 28.29 2015-01-23 18:07:37.000 023 33430.62 634.73 49996.10 28.29 2015-01-23 18:07:39.000 023 33430.55 634.74 49996.10 28.29 2015-01-23 18:07:40.000 023 33430.60 634.75 49996.10 28.29 2015-01-23 18:07:41.000 023 33430.61 634.71 49996.10 28.29 2015-01-23 18:07:42.000 023 33430.66 634.72 49996.10 28.29 2015-01-23 18:07:43.000 023 33430.67 634.73 49996.10 28.29 2015-01-23 18:07:44.000 023 33430.65 634.75 49996.10 28.29 2015-01-23 18:07:45.000 023 33430.65 634.74 49996.10 28.29 2015-01-23 18:07:46.000 023 33430.62 634.74 49996.10 28.29 2015-01-23 18:07:47.000 023 33430.61 634.75 49996.10 28.29 2015-01-23 18:07:48.000 023 33430.62 634.71 49996.10 28.29 2015-01-23 18:07:49.000 023 33430.55 634.70 49996.10 28.29 2015-01-23 18:07:50.000 023 33430.66 634.70 49996.10 28.29 2015-01-23 18:07:51.000 023 33430.65 634.69 49996.10 28.29 2015-01-23 18:07:52.000 023 33430.53 634.69 49996.10 28.29 2015-01-23 18:07:53.000 023 33430.62 634.71 49996.10 28.29 2015-01-23 18:07:54.000 023 33430.58 634.68 49996.10 28.29 2015-01-23 18:07:55.000 023 33430.68 634.66 49996.10 28.29 2015-01-23 18:07:56.000 023 33430.59 634.68 49996.10 28.29 2015-01-23 18:07:57.000 023 33430.53 634.66 49996.10 28.29 2015-01-23 18:07:58.000 023 33430.65 634.62 49996.10 28.29 2015-01-23 18:07:59.000 023 33430.52 634.63 49996.10 28.29 2015-01-23 18:08:00.000 023 33430.64 634.70 49996.10 28.29 2015-01-23 18:08:01.000 023 33430.58 634.65 49996.10 28.29 2015-01-23 18:08:02.000 023 33430.54 634.63 49996.10 28.29 2015-01-23 18:08:03.000 023 33430.68 634.65 49996.10 28.29 2015-01-23 18:08:04.000 023 33430.63 634.65 49996.10 28.29 2015-01-23 18:08:05.000 023 33430.58 634.62 49996.10 28.29 2015-01-23 18:08:06.000 023 33430.62 634.67 49996.10 28.29 2015-01-23 18:08:07.000 023 33430.69 634.65 49996.10 28.29 2015-01-23 18:08:08.000 023 33430.55 634.69 49996.10 28.29 2015-01-23 18:08:09.000 023 33430.62 634.63 49996.10 28.29 2015-01-23 18:08:10.000 023 33430.60 634.66 49996.10 28.29 2015-01-23 18:08:11.000 023 33430.67 634.62 49996.10 28.29 2015-01-23 18:08:12.000 023 33430.60 634.61 49996.10 28.29 2015-01-23 18:08:13.000 023 33430.65 634.59 49996.10 28.29 2015-01-23 18:08:14.000 023 33430.63 634.61 49996.10 28.29 2015-01-23 18:08:15.000 023 33430.54 634.61 49996.10 28.29 2015-01-23 18:08:16.000 023 33430.62 634.60 49996.10 28.29 2015-01-23 18:08:17.000 023 33430.64 634.59 49996.10 28.29 2015-01-23 18:08:18.000 023 33430.59 634.60 49996.10 28.29 2015-01-23 18:08:18.000 023 33430.59 634.57 49996.10 28.29 2015-01-23 18:08:20.000 023 33430.60 634.65 49996.10 28.29 2015-01-23 18:08:21.000 023 33430.59 634.61 49996.10 28.29 2015-01-23 18:08:22.000 023 33430.58 634.58 49996.10 28.29 2015-01-23 18:08:23.000 023 33430.65 634.61 49996.10 28.29 2015-01-23 18:08:24.000 023 33430.63 634.59 49996.10 28.29 2015-01-23 18:08:25.000 023 33430.59 634.61 49996.10 28.29 2015-01-23 18:08:26.000 023 33430.62 634.59 49996.10 28.29 2015-01-23 18:08:27.000 023 33430.52 634.57 49996.10 28.29 2015-01-23 18:08:28.000 023 33430.60 634.58 49996.10 28.29 2015-01-23 18:08:29.000 023 33430.62 634.58 49996.10 28.29 2015-01-23 18:08:30.000 023 33430.61 634.58 49996.10 28.29 2015-01-23 18:08:31.000 023 33430.62 634.59 49996.10 28.29 2015-01-23 18:08:31.000 023 33430.65 634.59 49996.10 28.29 2015-01-23 18:08:33.000 023 33430.64 634.59 49996.10 28.29 2015-01-23 18:08:34.000 023 33430.64 634.56 49996.10 28.29 2015-01-23 18:08:35.000 023 33430.61 634.60 49996.10 28.29 2015-01-23 18:08:36.000 023 33430.59 634.56 49996.10 28.29 2015-01-23 18:08:37.000 023 33430.69 634.60 49996.10 28.29 2015-01-23 18:08:38.000 023 33430.70 634.50 49996.10 28.29 2015-01-23 18:08:39.000 023 33430.65 634.52 49996.10 28.29 2015-01-23 18:08:40.000 023 33430.64 634.57 49996.10 28.29 2015-01-23 18:08:41.000 023 33430.59 634.55 49996.10 28.29 2015-01-23 18:08:42.000 023 33430.67 634.52 49996.10 28.29 2015-01-23 18:08:43.000 023 33430.65 634.57 49996.10 28.29 2015-01-23 18:08:44.000 023 33430.71 634.54 49996.10 28.29 2015-01-23 18:08:45.000 023 33430.67 634.56 49996.10 28.29 2015-01-23 18:08:46.000 023 33430.55 634.56 49996.10 28.29 2015-01-23 18:08:47.000 023 33430.70 634.46 49996.10 28.29 2015-01-23 18:08:48.000 023 33430.56 634.50 49996.10 28.29 2015-01-23 18:08:49.000 023 33430.64 634.58 49996.10 28.29 2015-01-23 18:08:50.000 023 33430.58 634.52 49996.10 28.29 2015-01-23 18:08:51.000 023 33430.68 634.51 49996.10 28.29 2015-01-23 18:08:52.000 023 33430.58 634.52 49996.10 28.29 2015-01-23 18:08:53.000 023 33430.55 634.52 49996.10 28.29 2015-01-23 18:08:54.000 023 33430.64 634.51 49996.10 28.29 2015-01-23 18:08:55.000 023 33430.57 634.52 49996.10 28.29 2015-01-23 18:08:56.000 023 33430.61 634.49 49996.10 28.29 2015-01-23 18:08:57.000 023 33430.59 634.47 49996.10 28.29 2015-01-23 18:08:58.000 023 33430.51 634.51 49996.10 28.29 2015-01-23 18:08:59.000 023 33430.57 634.53 49996.10 28.29 2015-01-23 18:09:00.000 023 33430.51 634.52 49996.10 28.29 2015-01-23 18:09:01.000 023 33430.53 634.53 49996.10 28.29 2015-01-23 18:09:02.000 023 33430.50 634.50 49996.10 28.29 2015-01-23 18:09:03.000 023 33430.37 634.52 49996.10 28.29 2015-01-23 18:09:04.000 023 33430.50 634.51 49996.10 28.29 2015-01-23 18:09:05.000 023 33430.39 634.55 49996.10 28.29 2015-01-23 18:09:06.000 023 33430.42 634.53 49996.10 28.29 2015-01-23 18:09:07.000 023 33430.43 634.55 49996.10 28.29 2015-01-23 18:09:08.000 023 33430.36 634.54 49996.10 28.29 2015-01-23 18:09:09.000 023 33430.43 634.53 49996.10 28.29 2015-01-23 18:09:10.000 023 33430.31 634.50 49996.10 28.29 2015-01-23 18:09:11.000 023 33430.44 634.56 49996.10 28.29 2015-01-23 18:09:12.000 023 33430.33 634.53 49996.10 28.29 2015-01-23 18:09:12.000 023 33430.36 634.50 49996.10 28.29 2015-01-23 18:09:14.000 023 33430.34 634.57 49996.10 28.29 2015-01-23 18:09:15.000 023 33430.35 634.56 49996.10 28.29 2015-01-23 18:09:16.000 023 33430.32 634.52 49996.10 28.29 2015-01-23 18:09:17.000 023 33430.25 634.52 49996.10 28.29 2015-01-23 18:09:18.000 023 33430.28 634.51 49996.10 28.29 2015-01-23 18:09:19.000 023 33430.34 634.52 49996.10 28.29 2015-01-23 18:09:20.000 023 33430.33 634.56 49996.10 28.29 2015-01-23 18:09:21.000 023 33430.28 634.52 49996.10 28.29 2015-01-23 18:09:22.000 023 33430.26 634.49 49996.10 28.29 2015-01-23 18:09:23.000 023 33430.21 634.48 49996.10 28.29 2015-01-23 18:09:24.000 023 33430.20 634.48 49996.10 28.29 2015-01-23 18:09:25.000 023 33430.32 634.50 49996.10 28.29 2015-01-23 18:09:25.000 023 33430.25 634.51 49996.10 28.29 2015-01-23 18:09:27.000 023 33430.15 634.50 49996.10 28.29 2015-01-23 18:09:28.000 023 33430.23 634.49 49996.10 28.29 2015-01-23 18:09:29.000 023 33430.32 634.50 49996.10 28.29 2015-01-23 18:09:30.000 023 33430.29 634.51 49996.10 28.29 2015-01-23 18:09:31.000 023 33430.27 634.51 49996.10 28.29 2015-01-23 18:09:32.000 023 33430.15 634.53 49996.10 28.29 2015-01-23 18:09:33.000 023 33430.28 634.50 49996.10 28.29 2015-01-23 18:09:34.000 023 33430.20 634.52 49996.10 28.29 2015-01-23 18:09:35.000 023 33430.18 634.47 49996.10 28.29 2015-01-23 18:09:36.000 023 33430.21 634.48 49996.10 28.29 2015-01-23 18:09:37.000 023 33430.12 634.50 49996.10 28.29 2015-01-23 18:09:38.000 023 33430.12 634.50 49996.10 28.29 2015-01-23 18:09:39.000 023 33430.06 634.47 49996.10 28.29 2015-01-23 18:09:40.000 023 33430.16 634.48 49996.10 28.29 2015-01-23 18:09:41.000 023 33430.09 634.45 49996.10 28.29 2015-01-23 18:09:42.000 023 33430.09 634.45 49996.10 28.29 2015-01-23 18:09:43.000 023 33430.14 634.45 49996.10 28.29 2015-01-23 18:09:44.000 023 33430.04 634.43 49996.10 28.29 2015-01-23 18:09:45.000 023 33430.10 634.50 49996.10 28.29 2015-01-23 18:09:46.000 023 33430.04 634.48 49996.10 28.29 2015-01-23 18:09:47.000 023 33430.03 634.46 49996.10 28.29 2015-01-23 18:09:48.000 023 33430.06 634.50 49996.10 28.29 2015-01-23 18:09:49.000 023 33430.06 634.49 49996.10 28.29 2015-01-23 18:09:50.000 023 33430.00 634.48 49996.10 28.29 2015-01-23 18:09:51.000 023 33430.07 634.45 49996.10 28.29 2015-01-23 18:09:52.000 023 33430.11 634.49 49996.10 28.29 2015-01-23 18:09:53.000 023 33430.08 634.45 49996.10 28.29 2015-01-23 18:09:54.000 023 33430.09 634.46 49996.10 28.29 2015-01-23 18:09:55.000 023 33430.14 634.44 49996.10 28.29 2015-01-23 18:09:56.000 023 33430.13 634.42 49996.10 28.29 2015-01-23 18:09:57.000 023 33430.08 634.41 49996.10 28.29 2015-01-23 18:09:58.000 023 33430.09 634.47 49996.10 28.29 2015-01-23 18:09:59.000 023 33430.15 634.44 49996.10 28.29 2015-01-23 18:10:00.000 023 33429.99 634.45 49996.10 28.29 2015-01-23 18:10:01.000 023 33430.03 634.43 49996.10 28.29 2015-01-23 18:10:02.000 023 33430.16 634.42 49996.10 28.29 2015-01-23 18:10:03.000 023 33430.11 634.41 49996.10 28.29 2015-01-23 18:10:04.000 023 33429.93 634.40 49996.10 28.29 2015-01-23 18:10:05.000 023 33430.00 634.41 49996.10 28.29 2015-01-23 18:10:06.000 023 33430.03 634.40 49996.10 28.29 2015-01-23 18:10:06.000 023 33429.90 634.38 49996.10 28.29 2015-01-23 18:10:08.000 023 33429.97 634.40 49996.10 28.29 2015-01-23 18:10:09.000 023 33429.99 634.35 49996.10 28.29 2015-01-23 18:10:10.000 023 33430.02 634.40 49996.10 28.29 2015-01-23 18:10:11.000 023 33429.98 634.40 49996.10 28.29 2015-01-23 18:10:12.000 023 33430.03 634.35 49996.10 28.29 2015-01-23 18:10:13.000 023 33430.01 634.37 49996.10 28.29 2015-01-23 18:10:14.000 023 33429.91 634.40 49996.10 28.29 2015-01-23 18:10:15.000 023 33429.93 634.34 49996.10 28.29 2015-01-23 18:10:16.000 023 33429.90 634.37 49996.10 28.29 2015-01-23 18:10:17.000 023 33430.00 634.36 49996.10 28.29 2015-01-23 18:10:18.000 023 33429.94 634.39 49996.10 28.29 2015-01-23 18:10:19.000 023 33429.88 634.35 49996.10 28.29 2015-01-23 18:10:19.000 023 33430.03 634.37 49996.10 28.29 2015-01-23 18:10:21.000 023 33429.86 634.36 49996.10 28.29 2015-01-23 18:10:22.000 023 33429.91 634.38 49996.10 28.29 2015-01-23 18:10:23.000 023 33429.80 634.39 49996.10 28.29 2015-01-23 18:10:24.000 023 33429.85 634.36 49996.10 28.29 2015-01-23 18:10:25.000 023 33429.88 634.41 49996.10 28.29 2015-01-23 18:10:26.000 023 33429.93 634.37 49996.10 28.29 2015-01-23 18:10:27.000 023 33429.91 634.34 49996.10 28.29 2015-01-23 18:10:28.000 023 33429.81 634.36 49996.10 28.29 2015-01-23 18:10:29.000 023 33429.82 634.36 49996.10 28.29 2015-01-23 18:10:30.000 023 33429.87 634.36 49996.10 28.29 2015-01-23 18:10:31.000 023 33429.88 634.35 49996.10 28.29 2015-01-23 18:10:32.000 023 33429.84 634.34 49996.10 28.29 2015-01-23 18:10:33.000 023 33429.84 634.35 49996.10 28.29 2015-01-23 18:10:34.000 023 33429.85 634.32 49996.10 28.29 2015-01-23 18:10:35.000 023 33429.98 634.35 49996.10 28.29 2015-01-23 18:10:36.000 023 33429.86 634.37 49996.10 28.29 2015-01-23 18:10:37.000 023 33429.90 634.32 49996.10 28.29 2015-01-23 18:10:38.000 023 33429.87 634.38 49996.10 28.29 2015-01-23 18:10:39.000 023 33429.88 634.31 49996.10 28.29 2015-01-23 18:10:40.000 023 33429.81 634.34 49996.10 28.29 2015-01-23 18:10:41.000 023 33429.85 634.28 49996.10 28.29 2015-01-23 18:10:42.000 023 33429.81 634.25 49996.10 28.29 2015-01-23 18:10:43.000 023 33429.78 634.30 49996.10 28.29 2015-01-23 18:10:44.000 023 33429.83 634.27 49996.10 28.29 2015-01-23 18:10:45.000 023 33429.76 634.29 49996.10 28.29 2015-01-23 18:10:46.000 023 33429.71 634.30 49996.10 28.29 2015-01-23 18:10:47.000 023 33429.87 634.33 49996.10 28.29 2015-01-23 18:10:48.000 023 33429.78 634.30 49996.10 28.29 2015-01-23 18:10:49.000 023 33429.88 634.28 49996.10 28.29 2015-01-23 18:10:50.000 023 33429.79 634.29 49996.10 28.29 2015-01-23 18:10:51.000 023 33429.81 634.29 49996.10 28.29 2015-01-23 18:10:52.000 023 33429.85 634.34 49996.10 28.29 2015-01-23 18:10:53.000 023 33429.89 634.35 49996.10 28.29 2015-01-23 18:10:54.000 023 33429.77 634.31 49996.10 28.29 2015-01-23 18:10:55.000 023 33429.72 634.32 49996.10 28.30 2015-01-23 18:10:56.000 023 33429.71 634.27 49996.10 28.29 2015-01-23 18:10:57.000 023 33429.79 634.31 49996.10 28.30 2015-01-23 18:10:58.000 023 33429.78 634.27 49996.10 28.30 2015-01-23 18:10:59.000 023 33429.66 634.26 49996.10 28.29 2015-01-23 18:11:00.000 023 33429.68 634.24 49996.10 28.30 2015-01-23 18:11:00.000 023 33429.68 634.26 49996.10 28.30 2015-01-23 18:11:02.000 023 33429.73 634.26 49996.10 28.29 2015-01-23 18:11:03.000 023 33429.72 634.25 49996.10 28.30 2015-01-23 18:11:04.000 023 33429.67 634.24 49996.10 28.30 2015-01-23 18:11:05.000 023 33429.66 634.27 49996.10 28.29 2015-01-23 18:11:06.000 023 33429.63 634.27 49996.10 28.29 2015-01-23 18:11:07.000 023 33429.72 634.24 49996.10 28.30 2015-01-23 18:11:08.000 023 33429.72 634.21 49996.10 28.30 2015-01-23 18:11:09.000 023 33429.66 634.27 49996.10 28.30 2015-01-23 18:11:10.000 023 33429.68 634.22 49996.10 28.30 2015-01-23 18:11:11.000 023 33429.65 634.23 49996.10 28.30 2015-01-23 18:11:12.000 023 33429.68 634.22 49996.10 28.30 2015-01-23 18:11:13.000 023 33429.67 634.21 49996.10 28.30 2015-01-23 18:11:13.000 023 33429.69 634.17 49996.10 28.30 2015-01-23 18:11:15.000 023 33429.65 634.20 49996.10 28.30 2015-01-23 18:11:16.000 023 33429.63 634.20 49996.10 28.30 2015-01-23 18:11:17.000 023 33429.63 634.25 49996.10 28.30 2015-01-23 18:11:18.000 023 33429.66 634.22 49996.10 28.30 2015-01-23 18:11:19.000 023 33429.68 634.24 49996.10 28.30 2015-01-23 18:11:20.000 023 33429.64 634.22 49996.10 28.30 2015-01-23 18:11:21.000 023 33429.62 634.19 49996.10 28.30 2015-01-23 18:11:22.000 023 33429.57 634.15 49996.10 28.30 2015-01-23 18:11:23.000 023 33429.53 634.13 49996.10 28.30 2015-01-23 18:11:24.000 023 33429.59 634.11 49996.10 28.30 2015-01-23 18:11:25.000 023 33429.53 634.20 49996.10 28.30 2015-01-23 18:11:26.000 023 33429.57 634.15 49996.10 28.30 2015-01-23 18:11:27.000 023 33429.59 634.19 49996.10 28.30 2015-01-23 18:11:28.000 023 33429.49 634.16 49996.10 28.30 2015-01-23 18:11:29.000 023 33429.48 634.11 49996.10 28.30 2015-01-23 18:11:30.000 023 33429.56 634.11 49996.10 28.30 2015-01-23 18:11:31.000 023 33429.47 634.12 49996.10 28.30 2015-01-23 18:11:32.000 023 33429.52 634.14 49996.10 28.30 2015-01-23 18:11:33.000 023 33429.33 634.12 49996.10 28.30 2015-01-23 18:11:34.000 023 33429.53 634.16 49996.10 28.30 2015-01-23 18:11:35.000 023 33429.36 634.10 49996.10 28.30 2015-01-23 18:11:36.000 023 33429.44 634.10 49996.10 28.30 2015-01-23 18:11:37.000 023 33429.52 634.08 49996.10 28.30 2015-01-23 18:11:38.000 023 33429.49 634.07 49996.10 28.30 2015-01-23 18:11:39.000 023 33429.57 634.12 49996.10 28.30 2015-01-23 18:11:40.000 023 33429.46 634.08 49996.10 28.30 2015-01-23 18:11:41.000 023 33429.62 634.13 49996.10 28.30 2015-01-23 18:11:42.000 023 33429.53 634.12 49996.10 28.30 2015-01-23 18:11:43.000 023 33429.53 634.09 49996.10 28.30 2015-01-23 18:11:44.000 023 33429.56 634.09 49996.10 28.30 2015-01-23 18:11:45.000 023 33429.56 634.05 49996.10 28.30 2015-01-23 18:11:46.000 023 33429.49 634.08 49996.10 28.30 2015-01-23 18:11:47.000 023 33429.60 634.04 49996.10 28.30 2015-01-23 18:11:48.000 023 33429.61 634.06 49996.10 28.30 2015-01-23 18:11:49.000 023 33429.50 634.05 49996.10 28.30 2015-01-23 18:11:50.000 023 33429.66 634.02 49996.10 28.30 2015-01-23 18:11:51.000 023 33429.57 634.00 49996.10 28.30 2015-01-23 18:11:52.000 023 33429.59 634.03 49996.10 28.30 2015-01-23 18:11:53.000 023 33429.65 634.01 49996.10 28.30 2015-01-23 18:11:54.000 023 33429.65 634.00 49996.10 28.30 2015-01-23 18:11:54.000 023 33429.69 634.00 49996.10 28.30 2015-01-23 18:11:56.000 023 33429.74 633.96 49996.10 28.30 2015-01-23 18:11:57.000 023 33429.61 633.94 49996.10 28.30 2015-01-23 18:11:58.000 023 33429.66 633.96 49996.10 28.30 2015-01-23 18:11:59.000 023 33429.67 633.96 49996.10 28.30 2015-01-23 18:12:00.000 023 33429.71 633.92 49996.10 28.30 2015-01-23 18:12:01.000 023 33429.64 633.89 49996.10 28.30 2015-01-23 18:12:02.000 023 33429.63 633.96 49996.10 28.30 2015-01-23 18:12:03.000 023 33429.66 633.91 49996.10 28.30 2015-01-23 18:12:04.000 023 33429.68 633.90 49996.10 28.30 2015-01-23 18:12:05.000 023 33429.65 633.88 49996.10 28.30 2015-01-23 18:12:06.000 023 33429.60 633.87 49996.10 28.30 2015-01-23 18:12:07.000 023 33429.59 633.89 49996.10 28.30 2015-01-23 18:12:07.000 023 33429.59 633.88 49996.10 28.30 2015-01-23 18:12:09.000 023 33429.59 633.88 49996.10 28.30 2015-01-23 18:12:10.000 023 33429.60 633.86 49996.10 28.30 2015-01-23 18:12:11.000 023 33429.65 633.86 49996.10 28.30 2015-01-23 18:12:12.000 023 33429.60 633.85 49996.10 28.30 2015-01-23 18:12:13.000 023 33429.62 633.89 49996.10 28.30 2015-01-23 18:12:14.000 023 33429.61 633.85 49996.10 28.30 2015-01-23 18:12:15.000 023 33429.56 633.88 49996.10 28.30 2015-01-23 18:12:16.000 023 33429.51 633.86 49996.10 28.30 2015-01-23 18:12:17.000 023 33429.61 633.86 49996.10 28.30 2015-01-23 18:12:18.000 023 33429.56 633.81 49996.10 28.30 2015-01-23 18:12:19.000 023 33429.61 633.85 49996.10 28.30 2015-01-23 18:12:20.000 023 33429.54 633.83 49996.10 28.30 2015-01-23 18:12:21.000 023 33429.60 633.84 49996.10 28.30 2015-01-23 18:12:22.000 023 33429.36 633.78 49996.10 28.30 2015-01-23 18:12:23.000 023 33429.52 633.81 49996.10 28.30 2015-01-23 18:12:24.000 023 33429.43 633.83 49996.10 28.30 2015-01-23 18:12:25.000 023 33429.49 633.81 49996.10 28.30 2015-01-23 18:12:26.000 023 33429.48 633.79 49996.10 28.30 2015-01-23 18:12:27.000 023 33429.41 633.75 49996.10 28.30 2015-01-23 18:12:28.000 023 33429.39 633.78 49996.10 28.30 2015-01-23 18:12:29.000 023 33429.34 633.78 49996.10 28.30 2015-01-23 18:12:30.000 023 33429.37 633.79 49996.10 28.30 2015-01-23 18:12:31.000 023 33429.31 633.79 49996.10 28.30 2015-01-23 18:12:32.000 023 33429.35 633.82 49996.10 28.30 2015-01-23 18:12:33.000 023 33429.34 633.74 49996.10 28.30 2015-01-23 18:12:34.000 023 33429.29 633.79 49996.10 28.30 2015-01-23 18:12:35.000 023 33429.28 633.79 49996.10 28.30 2015-01-23 18:12:36.000 023 33429.26 633.79 49996.10 28.30 2015-01-23 18:12:37.000 023 33429.25 633.78 49996.10 28.30 2015-01-23 18:12:38.000 023 33429.17 633.75 49996.10 28.30 2015-01-23 18:12:39.000 023 33429.13 633.73 49996.10 28.30 2015-01-23 18:12:40.000 023 33429.21 633.75 49996.10 28.30 2015-01-23 18:12:41.000 023 33429.15 633.76 49996.10 28.30 2015-01-23 18:12:42.000 023 33429.18 633.74 49996.10 28.30 2015-01-23 18:12:43.000 023 33429.07 633.72 49996.10 28.30 2015-01-23 18:12:44.000 023 33429.16 633.75 49996.10 28.30 2015-01-23 18:12:45.000 023 33429.11 633.78 49996.10 28.30 2015-01-23 18:12:46.000 023 33429.29 633.71 49996.10 28.30 2015-01-23 18:12:47.000 023 33429.13 633.76 49996.10 28.30 2015-01-23 18:12:48.000 023 33429.18 633.73 49996.10 28.30 2015-01-23 18:12:48.000 023 33429.06 633.77 49996.10 28.30 2015-01-23 18:12:50.000 023 33429.09 633.71 49996.10 28.30 2015-01-23 18:12:51.000 023 33429.16 633.76 49996.10 28.30 2015-01-23 18:12:52.000 023 33429.10 633.72 49996.10 28.30 2015-01-23 18:12:53.000 023 33429.07 633.75 49996.10 28.30 2015-01-23 18:12:54.000 023 33429.07 633.77 49996.10 28.30 2015-01-23 18:12:55.000 023 33429.01 633.71 49996.10 28.30 2015-01-23 18:12:56.000 023 33429.11 633.70 49996.10 28.30 2015-01-23 18:12:57.000 023 33429.15 633.77 49996.10 28.30 2015-01-23 18:12:58.000 023 33429.07 633.71 49996.10 28.30 2015-01-23 18:12:59.000 023 33429.02 633.67 49996.10 28.30 2015-01-23 18:13:00.000 023 33429.00 633.67 49996.10 28.30 2015-01-23 18:13:01.000 023 33429.03 633.69 49996.10 28.30 2015-01-23 18:13:01.000 023 33429.21 633.67 49996.10 28.30 2015-01-23 18:13:03.000 023 33429.07 633.71 49996.10 28.30 2015-01-23 18:13:04.000 023 33429.24 633.67 49996.10 28.30 2015-01-23 18:13:05.000 023 33429.17 633.71 49996.10 28.30 2015-01-23 18:13:06.000 023 33429.14 633.69 49996.10 28.30 2015-01-23 18:13:07.000 023 33429.26 633.65 49996.10 28.30 2015-01-23 18:13:08.000 023 33429.13 633.65 49996.10 28.30 2015-01-23 18:13:09.000 023 33429.25 633.63 49996.10 28.30 2015-01-23 18:13:10.000 023 33429.13 633.65 49996.10 28.30 2015-01-23 18:13:11.000 023 33429.18 633.61 49996.10 28.30 2015-01-23 18:13:12.000 023 33429.14 633.62 49996.10 28.30 2015-01-23 18:13:13.000 023 33429.10 633.62 49996.10 28.30 2015-01-23 18:13:14.000 023 33429.16 633.61 49996.10 28.30 2015-01-23 18:13:15.000 023 33429.10 633.59 49996.10 28.30 2015-01-23 18:13:16.000 023 33429.14 633.60 49996.10 28.30 2015-01-23 18:13:17.000 023 33429.22 633.59 49996.10 28.30 2015-01-23 18:13:18.000 023 33429.14 633.60 49996.10 28.30 2015-01-23 18:13:19.000 023 33429.12 633.55 49996.10 28.30 2015-01-23 18:13:20.000 023 33429.16 633.61 49996.10 28.30 2015-01-23 18:13:21.000 023 33429.19 633.59 49996.10 28.30 2015-01-23 18:13:22.000 023 33429.10 633.53 49996.10 28.30 2015-01-23 18:13:23.000 023 33429.16 633.57 49996.10 28.30 2015-01-23 18:13:24.000 023 33429.12 633.55 49996.10 28.30 2015-01-23 18:13:25.000 023 33429.10 633.60 49996.10 28.30 2015-01-23 18:13:26.000 023 33429.11 633.55 49996.10 28.30 2015-01-23 18:13:27.000 023 33429.13 633.50 49996.10 28.30 2015-01-23 18:13:28.000 023 33429.11 633.55 49996.10 28.30 2015-01-23 18:13:29.000 023 33429.07 633.53 49996.10 28.30 2015-01-23 18:13:30.000 023 33429.15 633.52 49996.10 28.30 2015-01-23 18:13:31.000 023 33429.06 633.53 49996.10 28.30 2015-01-23 18:13:32.000 023 33429.19 633.51 49996.10 28.30 2015-01-23 18:13:33.000 023 33429.19 633.50 49996.10 28.30 2015-01-23 18:13:34.000 023 33429.13 633.53 49996.10 28.30 2015-01-23 18:13:35.000 023 33429.07 633.51 49996.10 28.30 2015-01-23 18:13:36.000 023 33429.07 633.48 49996.10 28.30 2015-01-23 18:13:37.000 023 33429.14 633.50 49996.10 28.30 2015-01-23 18:13:38.000 023 33429.12 633.51 49996.10 28.30 2015-01-23 18:13:39.000 023 33429.12 633.50 49996.10 28.30 2015-01-23 18:13:40.000 023 33429.11 633.43 49996.10 28.30 2015-01-23 18:13:41.000 023 33429.03 633.46 49996.10 28.30 2015-01-23 18:13:42.000 023 33429.06 633.47 49996.10 28.30 2015-01-23 18:13:42.000 023 33429.07 633.47 49996.10 28.30 2015-01-23 18:13:44.000 023 33429.11 633.44 49996.10 28.30 2015-01-23 18:13:45.000 023 33429.10 633.39 49996.10 28.30 2015-01-23 18:13:46.000 023 33429.06 633.43 49996.10 28.30 2015-01-23 18:13:47.000 023 33429.01 633.40 49996.10 28.30 2015-01-23 18:13:48.000 023 33428.99 633.40 49996.10 28.30 2015-01-23 18:13:49.000 023 33429.07 633.40 49996.10 28.30 2015-01-23 18:13:50.000 023 33429.09 633.39 49996.10 28.30 2015-01-23 18:13:51.000 023 33429.05 633.45 49996.10 28.30 2015-01-23 18:13:52.000 023 33428.99 633.43 49996.10 28.30 2015-01-23 18:13:53.000 023 33429.09 633.45 49996.10 28.30 2015-01-23 18:13:54.000 023 33429.02 633.44 49996.10 28.30 2015-01-23 18:13:55.000 023 33428.96 633.38 49996.10 28.30 2015-01-23 18:13:55.000 023 33429.03 633.43 49996.10 28.30 2015-01-23 18:13:57.000 023 33429.02 633.40 49996.10 28.30 2015-01-23 18:13:58.000 023 33428.96 633.39 49996.10 28.30 2015-01-23 18:13:59.000 023 33428.98 633.37 49996.10 28.30 2015-01-23 18:14:00.000 023 33429.09 633.35 49996.10 28.30 2015-01-23 18:14:01.000 023 33428.95 633.35 49996.10 28.30 2015-01-23 18:14:02.000 023 33429.06 633.29 49996.10 28.30 2015-01-23 18:14:03.000 023 33428.95 633.31 49996.10 28.30 2015-01-23 18:14:04.000 023 33429.07 633.29 49996.10 28.30 2015-01-23 18:14:05.000 023 33428.91 633.33 49996.10 28.30 2015-01-23 18:14:06.000 023 33428.95 633.36 49996.10 28.30 2015-01-23 18:14:07.000 023 33428.95 633.33 49996.10 28.30 2015-01-23 18:14:08.000 023 33429.01 633.29 49996.10 28.30 2015-01-23 18:14:09.000 023 33428.95 633.29 49996.10 28.30 2015-01-23 18:14:10.000 023 33428.95 633.26 49996.10 28.30 2015-01-23 18:14:11.000 023 33428.92 633.26 49996.10 28.30 2015-01-23 18:14:12.000 023 33428.91 633.29 49996.10 28.30 2015-01-23 18:14:13.000 023 33429.03 633.26 49996.10 28.30 2015-01-23 18:14:14.000 023 33429.02 633.28 49996.10 28.30 2015-01-23 18:14:15.000 023 33429.05 633.26 49996.10 28.30 2015-01-23 18:14:16.000 023 33428.94 633.22 49996.10 28.30 2015-01-23 18:14:17.000 023 33428.95 633.26 49996.10 28.30 2015-01-23 18:14:18.000 023 33428.97 633.25 49996.10 28.30 2015-01-23 18:14:19.000 023 33429.00 633.25 49996.10 28.30 2015-01-23 18:14:20.000 023 33429.01 633.17 49996.10 28.30 2015-01-23 18:14:21.000 023 33428.96 633.24 49996.10 28.30 2015-01-23 18:14:22.000 023 33429.00 633.22 49996.10 28.30 2015-01-23 18:14:23.000 023 33429.09 633.25 49996.10 28.30 2015-01-23 18:14:24.000 023 33429.05 633.20 49996.10 28.30 2015-01-23 18:14:25.000 023 33428.98 633.16 49996.10 28.30 2015-01-23 18:14:26.000 023 33429.02 633.16 49996.10 28.30 2015-01-23 18:14:27.000 023 33429.10 633.16 49996.10 28.30 2015-01-23 18:14:28.000 023 33428.90 633.18 49996.10 28.30 2015-01-23 18:14:29.000 023 33429.10 633.18 49996.10 28.30 2015-01-23 18:14:30.000 023 33429.03 633.15 49996.10 28.30 2015-01-23 18:14:31.000 023 33429.00 633.17 49996.10 28.30 2015-01-23 18:14:32.000 023 33429.04 633.18 49996.10 28.30 2015-01-23 18:14:33.000 023 33428.97 633.16 49996.10 28.30 2015-01-23 18:14:34.000 023 33429.04 633.11 49996.10 28.30 2015-01-23 18:14:35.000 023 33429.10 633.10 49996.10 28.30 2015-01-23 18:14:36.000 023 33429.04 633.11 49996.10 28.30 2015-01-23 18:14:36.000 023 33429.00 633.12 49996.10 28.30 2015-01-23 18:14:38.000 023 33429.04 633.08 49996.10 28.30 2015-01-23 18:14:39.000 023 33428.94 633.08 49996.10 28.30 2015-01-23 18:14:40.000 023 33429.06 633.13 49996.10 28.30 2015-01-23 18:14:41.000 023 33428.99 633.08 49996.10 28.30 2015-01-23 18:14:42.000 023 33428.91 633.08 49996.10 28.30 2015-01-23 18:14:43.000 023 33428.99 633.04 49996.10 28.30 2015-01-23 18:14:44.000 023 33428.94 633.03 49996.10 28.30 2015-01-23 18:14:45.000 023 33428.91 633.07 49996.10 28.30 2015-01-23 18:14:46.000 023 33428.94 633.07 49996.10 28.30 2015-01-23 18:14:47.000 023 33428.95 633.05 49996.10 28.30 2015-01-23 18:14:48.000 023 33428.97 633.01 49996.10 28.30 2015-01-23 18:14:49.000 023 33428.83 633.03 49996.10 28.30 2015-01-23 18:14:49.000 023 33428.88 632.97 49996.10 28.30 2015-01-23 18:14:51.000 023 33428.83 633.00 49996.10 28.30 2015-01-23 18:14:52.000 023 33428.82 633.02 49996.10 28.30 2015-01-23 18:14:53.000 023 33428.79 632.94 49996.10 28.30 2015-01-23 18:14:54.000 023 33428.85 632.90 49996.10 28.30 2015-01-23 18:14:55.000 023 33428.85 632.96 49996.10 28.30 2015-01-23 18:14:56.000 023 33428.79 632.98 49996.10 28.30 2015-01-23 18:14:57.000 023 33428.83 632.96 49996.10 28.30 2015-01-23 18:14:58.000 023 33428.83 632.94 49996.10 28.30 2015-01-23 18:14:59.000 023 33428.79 632.99 49996.10 28.30 2015-01-23 18:15:00.000 023 33428.73 632.94 49996.10 28.30 2015-01-23 18:15:01.000 023 33428.73 632.95 49996.10 28.30 2015-01-23 18:15:02.000 023 33428.76 632.94 49996.10 28.30 2015-01-23 18:15:03.000 023 33428.86 632.94 49996.10 28.30 2015-01-23 18:15:04.000 023 33428.71 632.93 49996.10 28.30 2015-01-23 18:15:05.000 023 33428.79 632.94 49996.10 28.30 2015-01-23 18:15:06.000 023 33428.73 632.92 49996.10 28.30 2015-01-23 18:15:07.000 023 33428.75 632.96 49996.10 28.30 2015-01-23 18:15:08.000 023 33428.67 632.93 49996.10 28.30 2015-01-23 18:15:09.000 023 33428.70 632.93 49996.10 28.30 2015-01-23 18:15:10.000 023 33428.75 632.93 49996.10 28.30 2015-01-23 18:15:11.000 023 33428.65 632.91 49996.10 28.30 2015-01-23 18:15:12.000 023 33428.69 632.92 49996.10 28.30 2015-01-23 18:15:13.000 023 33428.65 632.90 49996.10 28.30 2015-01-23 18:15:14.000 023 33428.68 632.90 49996.10 28.30 2015-01-23 18:15:15.000 023 33428.63 632.91 49996.10 28.30 2015-01-23 18:15:16.000 023 33428.61 632.88 49996.10 28.30 2015-01-23 18:15:17.000 023 33428.67 632.92 49996.10 28.30 2015-01-23 18:15:18.000 023 33428.56 632.88 49996.10 28.30 2015-01-23 18:15:19.000 023 33428.71 632.87 49996.10 28.30 2015-01-23 18:15:20.000 023 33428.60 632.86 49996.10 28.30 2015-01-23 18:15:21.000 023 33428.63 632.88 49996.10 28.30 2015-01-23 18:15:22.000 023 33428.73 632.84 49996.10 28.30 2015-01-23 18:15:23.000 023 33428.66 632.84 49996.10 28.30 2015-01-23 18:15:24.000 023 33428.67 632.85 49996.10 28.30 2015-01-23 18:15:25.000 023 33428.64 632.80 49996.10 28.30 2015-01-23 18:15:26.000 023 33428.76 632.82 49996.10 28.30 2015-01-23 18:15:27.000 023 33428.70 632.82 49996.10 28.30 2015-01-23 18:15:28.000 023 33428.69 632.77 49996.10 28.30 2015-01-23 18:15:29.000 023 33428.70 632.76 49996.10 28.30 2015-01-23 18:15:30.000 023 33428.71 632.75 49996.10 28.30 2015-01-23 18:15:30.000 023 33428.71 632.80 49996.10 28.30 2015-01-23 18:15:32.000 023 33428.66 632.82 49996.10 28.30 2015-01-23 18:15:33.000 023 33428.61 632.82 49996.10 28.30 2015-01-23 18:15:34.000 023 33428.70 632.81 49996.10 28.30 2015-01-23 18:15:35.000 023 33428.72 632.78 49996.10 28.30 2015-01-23 18:15:36.000 023 33428.76 632.78 49996.10 28.30 2015-01-23 18:15:37.000 023 33428.69 632.78 49996.10 28.30 2015-01-23 18:15:38.000 023 33428.72 632.76 49996.10 28.30 2015-01-23 18:15:39.000 023 33428.67 632.77 49996.10 28.30 2015-01-23 18:15:40.000 023 33428.63 632.76 49996.10 28.30 2015-01-23 18:15:41.000 023 33428.64 632.75 49996.10 28.30 2015-01-23 18:15:42.000 023 33428.64 632.71 49996.10 28.30 2015-01-23 18:15:43.000 023 33428.67 632.76 49996.10 28.30 2015-01-23 18:15:43.000 023 33428.75 632.78 49996.10 28.30 2015-01-23 18:15:45.000 023 33428.58 632.65 49996.10 28.30 2015-01-23 18:15:46.000 023 33428.64 632.72 49996.10 28.30 2015-01-23 18:15:47.000 023 33428.66 632.70 49996.10 28.30 2015-01-23 18:15:48.000 023 33428.57 632.68 49996.10 28.30 2015-01-23 18:15:49.000 023 33428.51 632.69 49996.10 28.30 2015-01-23 18:15:50.000 023 33428.64 632.72 49996.10 28.30 2015-01-23 18:15:51.000 023 33428.59 632.64 49996.10 28.30 2015-01-23 18:15:52.000 023 33428.63 632.66 49996.10 28.30 2015-01-23 18:15:53.000 023 33428.51 632.71 49996.10 28.30 2015-01-23 18:15:54.000 023 33428.49 632.66 49996.10 28.30 2015-01-23 18:15:55.000 023 33428.63 632.65 49996.10 28.30 2015-01-23 18:15:56.000 023 33428.58 632.67 49996.10 28.30 2015-01-23 18:15:57.000 023 33428.47 632.64 49996.10 28.30 2015-01-23 18:15:58.000 023 33428.54 632.67 49996.10 28.30 2015-01-23 18:15:59.000 023 33428.44 632.65 49996.10 28.30 2015-01-23 18:16:00.000 023 33428.42 632.62 49996.10 28.30 2015-01-23 18:16:01.000 023 33428.45 632.61 49996.10 28.30 2015-01-23 18:16:02.000 023 33428.45 632.66 49996.10 28.30 2015-01-23 18:16:03.000 023 33428.41 632.62 49996.10 28.30 2015-01-23 18:16:04.000 023 33428.54 632.66 49996.10 28.30 2015-01-23 18:16:05.000 023 33428.33 632.57 49996.10 28.30 2015-01-23 18:16:06.000 023 33428.32 632.56 49996.10 28.30 2015-01-23 18:16:07.000 023 33428.39 632.57 49996.10 28.30 2015-01-23 18:16:08.000 023 33428.37 632.61 49996.10 28.30 2015-01-23 18:16:09.000 023 33428.32 632.60 49996.10 28.30 2015-01-23 18:16:10.000 023 33428.35 632.59 49996.10 28.30 2015-01-23 18:16:11.000 023 33428.16 632.62 49996.10 28.30 2015-01-23 18:16:12.000 023 33428.16 632.67 49996.10 28.30 2015-01-23 18:16:13.000 023 33428.32 632.58 49996.10 28.30 2015-01-23 18:16:14.000 023 33428.36 632.58 49996.10 28.30 2015-01-23 18:16:15.000 023 33428.35 632.56 49996.10 28.30 2015-01-23 18:16:16.000 023 33428.23 632.59 49996.10 28.30 2015-01-23 18:16:17.000 023 33428.14 632.59 49996.10 28.30 2015-01-23 18:16:18.000 023 33428.20 632.59 49996.10 28.30 2015-01-23 18:16:19.000 023 33428.34 632.58 49996.10 28.30 2015-01-23 18:16:20.000 023 33428.30 632.54 49996.10 28.30 2015-01-23 18:16:21.000 023 33428.16 632.55 49996.10 28.30 2015-01-23 18:16:22.000 023 33428.31 632.53 49996.10 28.30 2015-01-23 18:16:23.000 023 33428.26 632.56 49996.10 28.30 2015-01-23 18:16:24.000 023 33428.21 632.54 49996.10 28.30 2015-01-23 18:16:24.000 023 33428.30 632.54 49996.10 28.30 2015-01-23 18:16:26.000 023 33428.21 632.57 49996.10 28.30 2015-01-23 18:16:27.000 023 33428.23 632.48 49996.10 28.30 2015-01-23 18:16:28.000 023 33428.27 632.50 49996.10 28.30 2015-01-23 18:16:29.000 023 33428.19 632.48 49996.10 28.30 2015-01-23 18:16:30.000 023 33428.21 632.50 49996.10 28.30 2015-01-23 18:16:31.000 023 33428.21 632.51 49996.10 28.30 2015-01-23 18:16:32.000 023 33428.23 632.49 49996.10 28.30 2015-01-23 18:16:33.000 023 33428.19 632.43 49996.10 28.30 2015-01-23 18:16:34.000 023 33428.30 632.44 49996.10 28.30 2015-01-23 18:16:35.000 023 33428.13 632.43 49996.10 28.30 2015-01-23 18:16:36.000 023 33428.19 632.40 49996.10 28.30 2015-01-23 18:16:37.000 023 33428.17 632.37 49996.10 28.30 2015-01-23 18:16:37.000 023 33428.25 632.43 49996.10 28.30 2015-01-23 18:16:39.000 023 33428.20 632.43 49996.10 28.30 2015-01-23 18:16:40.000 023 33428.13 632.42 49996.10 28.30 2015-01-23 18:16:41.000 023 33428.18 632.41 49996.10 28.30 2015-01-23 18:16:42.000 023 33428.23 632.39 49996.10 28.30 2015-01-23 18:16:43.000 023 33428.20 632.35 49996.10 28.30 2015-01-23 18:16:44.000 023 33428.24 632.39 49996.10 28.30 2015-01-23 18:16:45.000 023 33428.19 632.41 49996.10 28.30 2015-01-23 18:16:46.000 023 33428.21 632.36 49996.10 28.30 2015-01-23 18:16:47.000 023 33428.20 632.38 49996.10 28.30 2015-01-23 18:16:48.000 023 33428.25 632.37 49996.10 28.30 2015-01-23 18:16:49.000 023 33428.17 632.38 49996.10 28.30 2015-01-23 18:16:50.000 023 33428.16 632.32 49996.10 28.30 2015-01-23 18:16:51.000 023 33428.27 632.33 49996.10 28.30 2015-01-23 18:16:52.000 023 33428.26 632.28 49996.10 28.30 2015-01-23 18:16:53.000 023 33428.31 632.33 49996.10 28.30 2015-01-23 18:16:54.000 023 33428.23 632.25 49996.10 28.30 2015-01-23 18:16:55.000 023 33428.25 632.27 49996.10 28.30 2015-01-23 18:16:56.000 023 33428.16 632.24 49996.10 28.30 2015-01-23 18:16:57.000 023 33428.25 632.25 49996.10 28.30 2015-01-23 18:16:58.000 023 33428.18 632.26 49996.10 28.30 2015-01-23 18:16:59.000 023 33428.30 632.26 49996.10 28.30 2015-01-23 18:17:00.000 023 33428.18 632.21 49996.10 28.30 2015-01-23 18:17:01.000 023 33428.16 632.23 49996.10 28.30 2015-01-23 18:17:02.000 023 33428.05 632.23 49996.10 28.30 2015-01-23 18:17:03.000 023 33428.10 632.27 49996.10 28.30 2015-01-23 18:17:04.000 023 33428.03 632.24 49996.10 28.30 2015-01-23 18:17:05.000 023 33428.13 632.20 49996.10 28.30 2015-01-23 18:17:06.000 023 33427.98 632.21 49996.10 28.30 2015-01-23 18:17:07.000 023 33428.02 632.24 49996.10 28.30 2015-01-23 18:17:08.000 023 33428.06 632.22 49996.10 28.30 2015-01-23 18:17:09.000 023 33427.95 632.26 49996.10 28.30 2015-01-23 18:17:10.000 023 33427.98 632.22 49996.10 28.30 2015-01-23 18:17:11.000 023 33427.97 632.25 49996.10 28.30 2015-01-23 18:17:12.000 023 33427.95 632.22 49996.10 28.30 2015-01-23 18:17:13.000 023 33428.02 632.25 49996.10 28.30 2015-01-23 18:17:14.000 023 33428.01 632.26 49996.10 28.30 2015-01-23 18:17:15.000 023 33428.00 632.21 49996.10 28.30 2015-01-23 18:17:16.000 023 33428.09 632.18 49996.10 28.30 2015-01-23 18:17:17.000 023 33428.03 632.20 49996.10 28.30 2015-01-23 18:17:18.000 023 33427.99 632.19 49996.10 28.30 2015-01-23 18:17:18.000 023 33427.92 632.14 49996.10 28.30 2015-01-23 18:17:20.000 023 33427.96 632.16 49996.10 28.30 2015-01-23 18:17:21.000 023 33427.92 632.16 49996.10 28.30 2015-01-23 18:17:22.000 023 33427.85 632.15 49996.10 28.30 2015-01-23 18:17:23.000 023 33427.90 632.12 49996.10 28.30 2015-01-23 18:17:24.000 023 33427.88 632.16 49996.10 28.30 2015-01-23 18:17:25.000 023 33427.92 632.16 49996.10 28.30 2015-01-23 18:17:26.000 023 33427.77 632.13 49996.10 28.30 2015-01-23 18:17:27.000 023 33427.80 632.13 49996.10 28.30 2015-01-23 18:17:28.000 023 33427.76 632.14 49996.10 28.30 2015-01-23 18:17:29.000 023 33427.77 632.15 49996.10 28.30 2015-01-23 18:17:30.000 023 33427.76 632.13 49996.10 28.30 2015-01-23 18:17:31.000 023 33427.75 632.17 49996.10 28.30 2015-01-23 18:17:31.000 023 33427.64 632.11 49996.10 28.30 2015-01-23 18:17:33.000 023 33427.74 632.15 49996.10 28.30 2015-01-23 18:17:34.000 023 33427.78 632.16 49996.10 28.30 2015-01-23 18:17:35.000 023 33427.64 632.13 49996.10 28.30 2015-01-23 18:17:36.000 023 33427.76 632.14 49996.10 28.30 2015-01-23 18:17:37.000 023 33427.75 632.09 49996.10 28.30 2015-01-23 18:17:38.000 023 33427.65 632.12 49996.10 28.30 2015-01-23 18:17:39.000 023 33427.67 632.11 49996.10 28.30 2015-01-23 18:17:40.000 023 33427.67 632.09 49996.10 28.30 2015-01-23 18:17:41.000 023 33427.70 632.10 49996.10 28.30 2015-01-23 18:17:42.000 023 33427.66 632.13 49996.10 28.30 2015-01-23 18:17:43.000 023 33427.71 632.12 49996.10 28.30 2015-01-23 18:17:44.000 023 33427.78 632.08 49996.10 28.30 2015-01-23 18:17:45.000 023 33427.60 632.09 49996.10 28.30 2015-01-23 18:17:46.000 023 33427.76 632.05 49996.10 28.30 2015-01-23 18:17:47.000 023 33427.67 632.05 49996.10 28.30 2015-01-23 18:17:48.000 023 33427.70 632.09 49996.10 28.30 2015-01-23 18:17:49.000 023 33427.75 632.07 49996.10 28.30 2015-01-23 18:17:50.000 023 33427.70 632.05 49996.10 28.30 2015-01-23 18:17:51.000 023 33427.77 632.05 49996.10 28.30 2015-01-23 18:17:52.000 023 33427.80 632.08 49996.10 28.30 2015-01-23 18:17:53.000 023 33427.82 632.08 49996.10 28.30 2015-01-23 18:17:54.000 023 33427.84 632.05 49996.10 28.30 2015-01-23 18:17:55.000 023 33427.79 632.02 49996.10 28.30 2015-01-23 18:17:56.000 023 33427.79 632.02 49996.10 28.30 2015-01-23 18:17:57.000 023 33427.67 631.99 49996.10 28.30 2015-01-23 18:17:58.000 023 33427.78 631.97 49996.10 28.30 2015-01-23 18:17:59.000 023 33427.75 631.96 49996.10 28.30 2015-01-23 18:18:00.000 023 33427.75 631.98 49996.10 28.30 2015-01-23 18:18:01.000 023 33427.74 631.98 49996.10 28.30 2015-01-23 18:18:02.000 023 33427.71 631.94 49996.10 28.30 2015-01-23 18:18:03.000 023 33427.68 631.95 49996.10 28.30 2015-01-23 18:18:04.000 023 33427.61 631.95 49996.10 28.30 2015-01-23 18:18:05.000 023 33427.74 631.95 49996.10 28.30 2015-01-23 18:18:06.000 023 33427.59 631.92 49996.10 28.30 2015-01-23 18:18:07.000 023 33427.71 631.95 49996.10 28.30 2015-01-23 18:18:08.000 023 33427.64 631.99 49996.10 28.30 2015-01-23 18:18:09.000 023 33427.60 631.99 49996.10 28.30 2015-01-23 18:18:10.000 023 33427.70 631.98 49996.10 28.30 2015-01-23 18:18:11.000 023 33427.59 631.99 49996.10 28.30 2015-01-23 18:18:12.000 023 33427.56 631.96 49996.10 28.30 2015-01-23 18:18:12.000 023 33427.64 631.95 49996.10 28.30 2015-01-23 18:18:14.000 023 33427.73 631.91 49996.10 28.30 2015-01-23 18:18:15.000 023 33427.61 631.94 49996.10 28.30 2015-01-23 18:18:16.000 023 33427.70 631.95 49996.10 28.30 2015-01-23 18:18:17.000 023 33427.61 631.91 49996.10 28.30 2015-01-23 18:18:18.000 023 33427.64 631.88 49996.10 28.30 2015-01-23 18:18:19.000 023 33427.56 631.93 49996.10 28.30 2015-01-23 18:18:20.000 023 33427.56 631.93 49996.10 28.30 2015-01-23 18:18:21.000 023 33427.58 631.90 49996.10 28.30 2015-01-23 18:18:22.000 023 33427.56 631.90 49996.10 28.30 2015-01-23 18:18:23.000 023 33427.52 631.93 49996.10 28.30 2015-01-23 18:18:24.000 023 33427.45 631.91 49996.10 28.30 2015-01-23 18:18:25.000 023 33427.49 631.86 49996.10 28.30 2015-01-23 18:18:25.000 023 33427.48 631.93 49996.10 28.30 2015-01-23 18:18:27.000 023 33427.49 631.91 49996.10 28.30 2015-01-23 18:18:28.000 023 33427.46 631.90 49996.10 28.30 2015-01-23 18:18:29.000 023 33427.33 631.89 49996.10 28.30 2015-01-23 18:18:30.000 023 33427.36 631.88 49996.10 28.30 2015-01-23 18:18:31.000 023 33427.40 631.89 49996.10 28.30 2015-01-23 18:18:32.000 023 33427.33 631.88 49996.10 28.30 2015-01-23 18:18:33.000 023 33427.39 631.87 49996.10 28.30 2015-01-23 18:18:34.000 023 33427.26 631.87 49996.10 28.30 2015-01-23 18:18:35.000 023 33427.36 631.91 49996.10 28.30 2015-01-23 18:18:36.000 023 33427.37 631.90 49996.10 28.30 2015-01-23 18:18:37.000 023 33427.29 631.85 49996.10 28.30 2015-01-23 18:18:38.000 023 33427.26 631.92 49996.10 28.30 2015-01-23 18:18:39.000 023 33427.26 631.88 49996.10 28.30 2015-01-23 18:18:40.000 023 33427.21 631.84 49996.10 28.30 2015-01-23 18:18:41.000 023 33427.32 631.83 49996.10 28.30 2015-01-23 18:18:42.000 023 33427.26 631.82 49996.10 28.30 2015-01-23 18:18:43.000 023 33427.28 631.84 49996.10 28.30 2015-01-23 18:18:44.000 023 33427.26 631.87 49996.10 28.30 2015-01-23 18:18:45.000 023 33427.32 631.84 49996.10 28.30 2015-01-23 18:18:46.000 023 33427.27 631.80 49996.10 28.30 2015-01-23 18:18:47.000 023 33427.26 631.83 49996.10 28.30 2015-01-23 18:18:48.000 023 33427.29 631.79 49996.10 28.30 2015-01-23 18:18:49.000 023 33427.21 631.82 49996.10 28.30 2015-01-23 18:18:50.000 023 33427.28 631.84 49996.10 28.30 2015-01-23 18:18:51.000 023 33427.22 631.84 49996.10 28.30 2015-01-23 18:18:52.000 023 33427.24 631.84 49996.10 28.30 2015-01-23 18:18:53.000 023 33427.17 631.83 49996.10 28.30 2015-01-23 18:18:54.000 023 33427.08 631.81 49996.10 28.30 2015-01-23 18:18:55.000 023 33427.12 631.86 49996.10 28.30 2015-01-23 18:18:56.000 023 33427.10 631.82 49996.10 28.30 2015-01-23 18:18:57.000 023 33427.02 631.84 49996.10 28.30 2015-01-23 18:18:58.000 023 33427.10 631.82 49996.10 28.30 2015-01-23 18:18:59.000 023 33426.98 631.80 49996.10 28.30 2015-01-23 18:19:00.000 023 33427.04 631.81 49996.10 28.30 2015-01-23 18:19:01.000 023 33427.04 631.86 49996.10 28.30 2015-01-23 18:19:02.000 023 33426.93 631.84 49996.10 28.30 2015-01-23 18:19:03.000 023 33426.89 631.80 49996.10 28.30 2015-01-23 18:19:04.000 023 33427.01 631.80 49996.10 28.30 2015-01-23 18:19:05.000 023 33426.97 631.78 49996.10 28.30 2015-01-23 18:19:06.000 023 33426.90 631.79 49996.10 28.30 2015-01-23 18:19:06.000 023 33426.99 631.80 49996.10 28.30 2015-01-23 18:19:08.000 023 33426.99 631.81 49996.10 28.30 2015-01-23 18:19:09.000 023 33426.93 631.75 49996.10 28.30 2015-01-23 18:19:10.000 023 33426.95 631.79 49996.10 28.30 2015-01-23 18:19:11.000 023 33426.89 631.76 49996.10 28.30 2015-01-23 18:19:12.000 023 33426.90 631.72 49996.10 28.30 2015-01-23 18:19:13.000 023 33426.96 631.78 49996.10 28.30 2015-01-23 18:19:14.000 023 33426.90 631.74 49996.10 28.30 2015-01-23 18:19:15.000 023 33426.88 631.77 49996.10 28.30 2015-01-23 18:19:16.000 023 33426.90 631.79 49996.10 28.30 2015-01-23 18:19:17.000 023 33426.92 631.76 49996.10 28.30 2015-01-23 18:19:18.000 023 33426.85 631.72 49996.10 28.30 2015-01-23 18:19:19.000 023 33426.99 631.74 49996.10 28.30 2015-01-23 18:19:19.000 023 33426.95 631.77 49996.10 28.30 2015-01-23 18:19:21.000 023 33426.85 631.73 49996.10 28.30 2015-01-23 18:19:22.000 023 33426.89 631.70 49996.10 28.30 2015-01-23 18:19:23.000 023 33426.94 631.73 49996.10 28.30 2015-01-23 18:19:24.000 023 33426.96 631.73 49996.10 28.30 2015-01-23 18:19:25.000 023 33426.96 631.72 49996.10 28.30 2015-01-23 18:19:26.000 023 33426.94 631.71 49996.10 28.30 2015-01-23 18:19:27.000 023 33426.86 631.68 49996.10 28.30 2015-01-23 18:19:28.000 023 33426.84 631.65 49996.10 28.30 2015-01-23 18:19:29.000 023 33426.83 631.68 49996.10 28.30 2015-01-23 18:19:30.000 023 33426.76 631.65 49996.10 28.30 2015-01-23 18:19:31.000 023 33426.80 631.62 49996.10 28.30 2015-01-23 18:19:32.000 023 33426.79 631.68 49996.10 28.30 2015-01-23 18:19:33.000 023 33426.73 631.66 49996.10 28.30 2015-01-23 18:19:34.000 023 33426.74 631.71 49996.10 28.30 2015-01-23 18:19:35.000 023 33426.71 631.68 49996.10 28.30 2015-01-23 18:19:36.000 023 33426.82 631.69 49996.10 28.30 2015-01-23 18:19:37.000 023 33426.70 631.69 49996.10 28.30 2015-01-23 18:19:38.000 023 33426.77 631.72 49996.10 28.30 2015-01-23 18:19:39.000 023 33426.71 631.73 49996.10 28.30 2015-01-23 18:19:40.000 023 33426.74 631.73 49996.10 28.30 2015-01-23 18:19:41.000 023 33426.68 631.67 49996.10 28.30 2015-01-23 18:19:42.000 023 33426.67 631.67 49996.10 28.30 2015-01-23 18:19:43.000 023 33426.62 631.68 49996.10 28.30 2015-01-23 18:19:44.000 023 33426.65 631.68 49996.10 28.30 2015-01-23 18:19:45.000 023 33426.59 631.66 49996.10 28.30 2015-01-23 18:19:46.000 023 33426.50 631.67 49996.10 28.30 2015-01-23 18:19:47.000 023 33426.61 631.63 49996.10 28.30 2015-01-23 18:19:48.000 023 33426.59 631.64 49996.10 28.30 2015-01-23 18:19:49.000 023 33426.55 631.67 49996.10 28.30 2015-01-23 18:19:50.000 023 33426.48 631.63 49996.10 28.30 2015-01-23 18:19:51.000 023 33426.46 631.66 49996.10 28.30 2015-01-23 18:19:52.000 023 33426.63 631.64 49996.10 28.30 2015-01-23 18:19:53.000 023 33426.46 631.65 49996.10 28.30 2015-01-23 18:19:54.000 023 33426.43 631.64 49996.10 28.30 2015-01-23 18:19:55.000 023 33426.43 631.62 49996.10 28.30 2015-01-23 18:19:56.000 023 33426.48 631.65 49996.10 28.30 2015-01-23 18:19:57.000 023 33426.65 631.63 49996.10 28.30 2015-01-23 18:19:58.000 023 33426.50 631.65 49996.10 28.30 2015-01-23 18:19:59.000 023 33426.35 631.62 49996.10 28.30 2015-01-23 18:20:00.000 023 33426.57 631.62 49996.10 28.30 2015-01-23 18:20:00.000 023 33426.53 631.66 49996.10 28.30 2015-01-23 18:20:02.000 023 33426.58 631.66 49996.10 28.30 2015-01-23 18:20:03.000 023 33426.57 631.65 49996.10 28.30 2015-01-23 18:20:04.000 023 33426.49 631.63 49996.10 28.30 2015-01-23 18:20:05.000 023 33426.49 631.65 49996.10 28.30 2015-01-23 18:20:06.000 023 33426.46 631.63 49996.10 28.30 2015-01-23 18:20:07.000 023 33426.67 631.61 49996.10 28.30 2015-01-23 18:20:08.000 023 33426.68 631.58 49996.10 28.30 2015-01-23 18:20:09.000 023 33426.55 631.62 49996.10 28.30 2015-01-23 18:20:10.000 023 33426.55 631.60 49996.10 28.30 2015-01-23 18:20:11.000 023 33426.47 631.57 49996.10 28.30 2015-01-23 18:20:12.000 023 33426.49 631.60 49996.10 28.30 2015-01-23 18:20:13.000 023 33426.54 631.66 49996.10 28.30 2015-01-23 18:20:13.000 023 33426.59 631.55 49996.10 28.30 2015-01-23 18:20:15.000 023 33426.54 631.54 49996.10 28.30 2015-01-23 18:20:16.000 023 33426.50 631.59 49996.10 28.30 2015-01-23 18:20:17.000 023 33426.54 631.57 49996.10 28.30 2015-01-23 18:20:18.000 023 33426.46 631.55 49996.10 28.30 2015-01-23 18:20:19.000 023 33426.37 631.55 49996.10 28.30 2015-01-23 18:20:20.000 023 33426.35 631.55 49996.10 28.31 2015-01-23 18:20:21.000 023 33426.34 631.58 49996.10 28.31 2015-01-23 18:20:22.000 023 33426.17 631.51 49996.10 28.31 2015-01-23 18:20:23.000 023 33426.32 631.55 49996.10 28.30 2015-01-23 18:20:24.000 023 33426.27 631.54 49996.10 28.30 2015-01-23 18:20:25.000 023 33426.28 631.53 49996.10 28.30 2015-01-23 18:20:26.000 023 33426.15 631.54 49996.10 28.30 2015-01-23 18:20:27.000 023 33426.17 631.49 49996.10 28.30 2015-01-23 18:20:28.000 023 33426.19 631.54 49996.10 28.30 2015-01-23 18:20:29.000 023 33426.14 631.48 49996.10 28.31 2015-01-23 18:20:30.000 023 33426.16 631.47 49996.10 28.30 2015-01-23 18:20:31.000 023 33426.17 631.50 49996.10 28.30 2015-01-23 18:20:32.000 023 33426.22 631.50 49996.10 28.30 2015-01-23 18:20:33.000 023 33426.25 631.53 49996.10 28.30 2015-01-23 18:20:34.000 023 33426.18 631.51 49996.10 28.30 2015-01-23 18:20:35.000 023 33426.28 631.52 49996.10 28.30 2015-01-23 18:20:36.000 023 33426.28 631.55 49996.10 28.30 2015-01-23 18:20:37.000 023 33426.34 631.54 49996.10 28.30 2015-01-23 18:20:38.000 023 33426.32 631.53 49996.10 28.30 2015-01-23 18:20:39.000 023 33426.27 631.53 49996.10 28.30 2015-01-23 18:20:40.000 023 33426.40 631.50 49996.10 28.30 2015-01-23 18:20:41.000 023 33426.36 631.51 49996.10 28.30 2015-01-23 18:20:42.000 023 33426.33 631.49 49996.10 28.30 2015-01-23 18:20:43.000 023 33426.27 631.50 49996.10 28.30 2015-01-23 18:20:44.000 023 33426.28 631.52 49996.10 28.30 2015-01-23 18:20:45.000 023 33426.34 631.47 49996.10 28.30 2015-01-23 18:20:46.000 023 33426.21 631.52 49996.10 28.30 2015-01-23 18:20:47.000 023 33426.37 631.49 49996.10 28.31 2015-01-23 18:20:48.000 023 33426.33 631.45 49996.10 28.30 2015-01-23 18:20:49.000 023 33426.28 631.48 49996.10 28.30 2015-01-23 18:20:50.000 023 33426.31 631.49 49996.10 28.30 2015-01-23 18:20:51.000 023 33426.28 631.51 49996.10 28.31 2015-01-23 18:20:52.000 023 33426.22 631.47 49996.10 28.30 2015-01-23 18:20:53.000 023 33426.25 631.47 49996.10 28.30 2015-01-23 18:20:54.000 023 33426.21 631.45 49996.10 28.30 2015-01-23 18:20:54.000 023 33426.17 631.43 49996.10 28.30 2015-01-23 18:20:56.000 023 33426.17 631.44 49996.10 28.30 2015-01-23 18:20:57.000 023 33426.11 631.47 49996.10 28.30 2015-01-23 18:20:58.000 023 33425.99 631.45 49996.10 28.30 2015-01-23 18:20:59.000 023 33426.06 631.43 49996.10 28.30 2015-01-23 18:21:00.000 023 33425.99 631.44 49996.10 28.30 2015-01-23 18:21:01.000 023 33426.02 631.44 49996.10 28.30 2015-01-23 18:21:02.000 023 33426.03 631.47 49996.10 28.30 2015-01-23 18:21:03.000 023 33425.99 631.48 49996.10 28.30 2015-01-23 18:21:04.000 023 33425.89 631.51 49996.10 28.31 2015-01-23 18:21:05.000 023 33426.08 631.50 49996.10 28.30 2015-01-23 18:21:06.000 023 33425.98 631.47 49996.10 28.30 2015-01-23 18:21:07.000 023 33426.00 631.42 49996.10 28.30 2015-01-23 18:21:07.000 023 33425.94 631.46 49996.10 28.30 2015-01-23 18:21:09.000 023 33425.96 631.48 49996.10 28.30 2015-01-23 18:21:10.000 023 33426.05 631.42 49996.10 28.30 2015-01-23 18:21:11.000 023 33425.98 631.45 49996.10 28.30 2015-01-23 18:21:12.000 023 33425.98 631.42 49996.10 28.30 2015-01-23 18:21:13.000 023 33426.00 631.46 49996.10 28.30 2015-01-23 18:21:14.000 023 33425.97 631.47 49996.10 28.30 2015-01-23 18:21:15.000 023 33426.06 631.43 49996.10 28.30 2015-01-23 18:21:16.000 023 33426.06 631.40 49996.10 28.31 2015-01-23 18:21:17.000 023 33426.07 631.43 49996.10 28.31 2015-01-23 18:21:18.000 023 33426.06 631.45 49996.10 28.31 2015-01-23 18:21:19.000 023 33426.02 631.44 49996.10 28.30 2015-01-23 18:21:20.000 023 33426.12 631.45 49996.10 28.31 2015-01-23 18:21:21.000 023 33425.92 631.40 49996.10 28.30 2015-01-23 18:21:22.000 023 33426.09 631.44 49996.10 28.31 2015-01-23 18:21:23.000 023 33426.00 631.40 49996.10 28.30 2015-01-23 18:21:24.000 023 33426.04 631.40 49996.10 28.31 2015-01-23 18:21:25.000 023 33426.05 631.46 49996.10 28.30 2015-01-23 18:21:26.000 023 33426.06 631.44 49996.10 28.30 2015-01-23 18:21:27.000 023 33426.02 631.47 49996.10 28.30 2015-01-23 18:21:28.000 023 33426.03 631.45 49996.10 28.31 2015-01-23 18:21:29.000 023 33425.92 631.43 49996.10 28.31 2015-01-23 18:21:30.000 023 33425.94 631.40 49996.10 28.30 2015-01-23 18:21:31.000 023 33426.02 631.39 49996.10 28.31 2015-01-23 18:21:32.000 023 33425.87 631.43 49996.10 28.31 2015-01-23 18:21:33.000 023 33425.81 631.40 49996.10 28.31 2015-01-23 18:21:34.000 023 33425.97 631.42 49996.10 28.31 2015-01-23 18:21:35.000 023 33425.93 631.42 49996.10 28.30 2015-01-23 18:21:36.000 023 33425.87 631.38 49996.10 28.31 2015-01-23 18:21:37.000 023 33425.96 631.41 49996.10 28.31 2015-01-23 18:21:38.000 023 33425.92 631.41 49996.10 28.31 2015-01-23 18:21:39.000 023 33425.76 631.40 49996.10 28.31 2015-01-23 18:21:40.000 023 33425.90 631.43 49996.10 28.31 2015-01-23 18:21:41.000 023 33425.89 631.42 49996.10 28.31 2015-01-23 18:21:42.000 023 33425.86 631.42 49996.10 28.31 2015-01-23 18:21:43.000 023 33425.77 631.41 49996.10 28.31 2015-01-23 18:21:44.000 023 33425.89 631.39 49996.10 28.31 2015-01-23 18:21:45.000 023 33425.87 631.38 49996.10 28.31 2015-01-23 18:21:46.000 023 33425.84 631.33 49996.10 28.31 2015-01-23 18:21:47.000 023 33425.82 631.38 49996.10 28.31 2015-01-23 18:21:48.000 023 33425.82 631.37 49996.10 28.31 2015-01-23 18:21:48.000 023 33425.84 631.38 49996.10 28.31 2015-01-23 18:21:50.000 023 33425.82 631.35 49996.10 28.31 2015-01-23 18:21:51.000 023 33425.78 631.37 49996.10 28.31 2015-01-23 18:21:52.000 023 33425.78 631.47 49996.10 28.31 2015-01-23 18:21:53.000 023 33425.81 631.38 49996.10 28.31 2015-01-23 18:21:54.000 023 33425.84 631.37 49996.10 28.31 2015-01-23 18:21:55.000 023 33425.85 631.38 49996.10 28.31 2015-01-23 18:21:56.000 023 33425.87 631.38 49996.10 28.31 2015-01-23 18:21:57.000 023 33425.82 631.36 49996.10 28.31 2015-01-23 18:21:58.000 023 33425.81 631.41 49996.10 28.31 2015-01-23 18:21:59.000 023 33425.97 631.43 49996.10 28.31 2015-01-23 18:22:00.000 023 33425.90 631.41 49996.10 28.31 2015-01-23 18:22:01.000 023 33425.82 631.39 49996.10 28.31 2015-01-23 18:22:01.000 023 33425.80 631.38 49996.10 28.31 2015-01-23 18:22:03.000 023 33425.84 631.38 49996.10 28.31 2015-01-23 18:22:04.000 023 33425.87 631.39 49996.10 28.31 2015-01-23 18:22:05.000 023 33425.89 631.38 49996.10 28.31 2015-01-23 18:22:06.000 023 33425.84 631.35 49996.10 28.31 2015-01-23 18:22:07.000 023 33425.80 631.37 49996.10 28.31 2015-01-23 18:22:08.000 023 33425.90 631.38 49996.10 28.31 2015-01-23 18:22:09.000 023 33425.77 631.37 49996.10 28.31 2015-01-23 18:22:10.000 023 33425.69 631.35 49996.10 28.31 2015-01-23 18:22:11.000 023 33425.90 631.39 49996.10 28.31 2015-01-23 18:22:12.000 023 33425.76 631.36 49996.10 28.31 2015-01-23 18:22:13.000 023 33425.87 631.37 49996.10 28.31 2015-01-23 18:22:14.000 023 33425.80 631.34 49996.10 28.31 2015-01-23 18:22:15.000 023 33425.85 631.37 49996.10 28.31 2015-01-23 18:22:16.000 023 33425.87 631.36 49996.10 28.31 2015-01-23 18:22:17.000 023 33425.81 631.38 49996.10 28.31 2015-01-23 18:22:18.000 023 33425.77 631.36 49996.10 28.31 2015-01-23 18:22:19.000 023 33425.78 631.35 49996.10 28.31 2015-01-23 18:22:20.000 023 33425.82 631.33 49996.10 28.31 2015-01-23 18:22:21.000 023 33425.83 631.37 49996.10 28.31 2015-01-23 18:22:22.000 023 33425.87 631.32 49996.10 28.31 2015-01-23 18:22:23.000 023 33425.81 631.38 49996.10 28.31 2015-01-23 18:22:24.000 023 33425.88 631.34 49996.10 28.31 2015-01-23 18:22:25.000 023 33425.82 631.33 49996.10 28.31 2015-01-23 18:22:26.000 023 33425.91 631.35 49996.10 28.31 2015-01-23 18:22:27.000 023 33425.90 631.35 49996.10 28.31 2015-01-23 18:22:28.000 023 33425.77 631.35 49996.10 28.31 2015-01-23 18:22:29.000 023 33425.77 631.35 49996.10 28.31 2015-01-23 18:22:30.000 023 33425.94 631.34 49996.10 28.31 2015-01-23 18:22:31.000 023 33425.79 631.32 49996.10 28.31 2015-01-23 18:22:32.000 023 33425.72 631.35 49996.10 28.31 2015-01-23 18:22:33.000 023 33425.72 631.35 49996.10 28.31 2015-01-23 18:22:34.000 023 33425.74 631.35 49996.10 28.31 2015-01-23 18:22:35.000 023 33425.71 631.33 49996.10 28.31 2015-01-23 18:22:36.000 023 33425.71 631.34 49996.10 28.31 2015-01-23 18:22:37.000 023 33425.71 631.35 49996.10 28.31 2015-01-23 18:22:38.000 023 33425.69 631.35 49996.10 28.31 2015-01-23 18:22:39.000 023 33425.65 631.33 49996.10 28.31 2015-01-23 18:22:40.000 023 33425.69 631.34 49996.10 28.31 2015-01-23 18:22:41.000 023 33425.72 631.38 49996.10 28.31 2015-01-23 18:22:42.000 023 33425.75 631.34 49996.10 28.31 2015-01-23 18:22:42.000 023 33425.73 631.30 49996.10 28.31 2015-01-23 18:22:44.000 023 33425.67 631.26 49996.10 28.31 2015-01-23 18:22:45.000 023 33425.74 631.34 49996.10 28.31 2015-01-23 18:22:46.000 023 33425.71 631.30 49996.10 28.31 2015-01-23 18:22:47.000 023 33425.69 631.30 49996.10 28.31 2015-01-23 18:22:48.000 023 33425.65 631.29 49996.10 28.31 2015-01-23 18:22:49.000 023 33425.67 631.30 49996.10 28.31 2015-01-23 18:22:50.000 023 33425.62 631.33 49996.10 28.31 2015-01-23 18:22:51.000 023 33425.64 631.33 49996.10 28.31 2015-01-23 18:22:52.000 023 33425.59 631.29 49996.10 28.31 2015-01-23 18:22:53.000 023 33425.69 631.34 49996.10 28.31 2015-01-23 18:22:54.000 023 33425.53 631.29 49996.10 28.31 2015-01-23 18:22:55.000 023 33425.62 631.31 49996.10 28.31 2015-01-23 18:22:55.000 023 33425.62 631.29 49996.10 28.31 2015-01-23 18:22:57.000 023 33425.57 631.38 49996.10 28.31 2015-01-23 18:22:58.000 023 33425.59 631.36 49996.10 28.31 2015-01-23 18:22:59.000 023 33425.54 631.35 49996.10 28.31 2015-01-23 18:23:00.000 023 33425.60 631.31 49996.10 28.31 2015-01-23 18:23:01.000 023 33425.57 631.30 49996.10 28.31 2015-01-23 18:23:02.000 023 33425.57 631.31 49996.10 28.31 2015-01-23 18:23:03.000 023 33425.56 631.35 49996.10 28.31 2015-01-23 18:23:04.000 023 33425.53 631.32 49996.10 28.31 2015-01-23 18:23:05.000 023 33425.46 631.33 49996.10 28.31 2015-01-23 18:23:06.000 023 33425.57 631.33 49996.10 28.31 2015-01-23 18:23:07.000 023 33425.54 631.30 49996.10 28.31 2015-01-23 18:23:08.000 023 33425.52 631.33 49996.10 28.31 2015-01-23 18:23:09.000 023 33425.44 631.34 49996.10 28.31 2015-01-23 18:23:10.000 023 33425.48 631.35 49996.10 28.31 2015-01-23 18:23:11.000 023 33425.43 631.36 49996.10 28.31 2015-01-23 18:23:12.000 023 33425.54 631.37 49996.10 28.31 2015-01-23 18:23:13.000 023 33425.42 631.35 49996.10 28.31 2015-01-23 18:23:14.000 023 33425.38 631.33 49996.10 28.31 2015-01-23 18:23:15.000 023 33425.43 631.33 49996.10 28.31 2015-01-23 18:23:16.000 023 33425.44 631.33 49996.10 28.31 2015-01-23 18:23:17.000 023 33425.39 631.33 49996.10 28.31 2015-01-23 18:23:18.000 023 33425.51 631.33 49996.10 28.31 2015-01-23 18:23:19.000 023 33425.43 631.36 49996.10 28.31 2015-01-23 18:23:20.000 023 33425.35 631.35 49996.10 28.31 2015-01-23 18:23:21.000 023 33425.38 631.37 49996.10 28.31 2015-01-23 18:23:22.000 023 33425.37 631.35 49996.10 28.31 2015-01-23 18:23:23.000 023 33425.45 631.32 49996.10 28.31 2015-01-23 18:23:24.000 023 33425.32 631.34 49996.10 28.31 2015-01-23 18:23:25.000 023 33425.39 631.31 49996.10 28.31 2015-01-23 18:23:26.000 023 33425.37 631.33 49996.10 28.31 2015-01-23 18:23:27.000 023 33425.35 631.31 49996.10 28.31 2015-01-23 18:23:28.000 023 33425.30 631.33 49996.10 28.31 2015-01-23 18:23:29.000 023 33425.39 631.37 49996.10 28.31 2015-01-23 18:23:30.000 023 33425.32 631.36 49996.10 28.31 2015-01-23 18:23:31.000 023 33425.28 631.32 49996.10 28.31 2015-01-23 18:23:32.000 023 33425.38 631.35 49996.10 28.31 2015-01-23 18:23:33.000 023 33425.25 631.35 49996.10 28.31 2015-01-23 18:23:34.000 023 33425.39 631.30 49996.10 28.31 2015-01-23 18:23:35.000 023 33425.23 631.33 49996.10 28.31 2015-01-23 18:23:36.000 023 33425.46 631.32 49996.10 28.31 2015-01-23 18:23:36.000 023 33425.37 631.33 49996.10 28.31 2015-01-23 18:23:38.000 023 33425.40 631.29 49996.10 28.31 2015-01-23 18:23:39.000 023 33425.38 631.33 49996.10 28.31 2015-01-23 18:23:40.000 023 33425.38 631.31 49996.10 28.31 2015-01-23 18:23:41.000 023 33425.37 631.33 49996.10 28.31 2015-01-23 18:23:42.000 023 33425.42 631.30 49996.10 28.31 2015-01-23 18:23:43.000 023 33425.46 631.28 49996.10 28.31 2015-01-23 18:23:44.000 023 33425.40 631.33 49996.10 28.31 2015-01-23 18:23:45.000 023 33425.45 631.31 49996.10 28.31 2015-01-23 18:23:46.000 023 33425.48 631.31 49996.10 28.31 2015-01-23 18:23:47.000 023 33425.38 631.30 49996.10 28.31 2015-01-23 18:23:48.000 023 33425.57 631.29 49996.10 28.31 2015-01-23 18:23:49.000 023 33425.54 631.27 49996.10 28.31 2015-01-23 18:23:49.000 023 33425.53 631.28 49996.10 28.31 2015-01-23 18:23:51.000 023 33425.52 631.26 49996.10 28.31 2015-01-23 18:23:52.000 023 33425.45 631.32 49996.10 28.31 2015-01-23 18:23:53.000 023 33425.49 631.29 49996.10 28.31 2015-01-23 18:23:54.000 023 33425.46 631.29 49996.10 28.31 2015-01-23 18:23:55.000 023 33425.37 631.30 49996.10 28.31 2015-01-23 18:23:56.000 023 33425.45 631.31 49996.10 28.31 2015-01-23 18:23:57.000 023 33425.36 631.32 49996.10 28.31 2015-01-23 18:23:58.000 023 33425.44 631.30 49996.10 28.31 2015-01-23 18:23:59.000 023 33425.44 631.32 49996.10 28.31 2015-01-23 18:24:00.000 023 33425.46 631.29 49996.10 28.31 2015-01-23 18:24:01.000 023 33425.44 631.29 49996.10 28.31 2015-01-23 18:24:02.000 023 33425.38 631.31 49996.10 28.31 2015-01-23 18:24:03.000 023 33425.48 631.29 49996.10 28.31 2015-01-23 18:24:04.000 023 33425.47 631.36 49996.10 28.31 2015-01-23 18:24:05.000 023 33425.45 631.32 49996.10 28.31 2015-01-23 18:24:06.000 023 33425.47 631.36 49996.10 28.31 2015-01-23 18:24:07.000 023 33425.36 631.31 49996.10 28.31 2015-01-23 18:24:08.000 023 33425.51 631.32 49996.10 28.31 2015-01-23 18:24:09.000 023 33425.52 631.29 49996.10 28.31 2015-01-23 18:24:10.000 023 33425.52 631.25 49996.10 28.31 2015-01-23 18:24:11.000 023 33425.40 631.30 49996.10 28.31 2015-01-23 18:24:12.000 023 33425.49 631.28 49996.10 28.31 2015-01-23 18:24:13.000 023 33425.47 631.31 49996.10 28.31 2015-01-23 18:24:14.000 023 33425.52 631.33 49996.10 28.31 2015-01-23 18:24:15.000 023 33425.36 631.28 49996.10 28.31 2015-01-23 18:24:16.000 023 33425.45 631.27 49996.10 28.31 2015-01-23 18:24:17.000 023 33425.31 631.30 49996.10 28.31 2015-01-23 18:24:18.000 023 33425.34 631.32 49996.10 28.31 2015-01-23 18:24:19.000 023 33425.44 631.34 49996.10 28.31 2015-01-23 18:24:20.000 023 33425.36 631.34 49996.10 28.31 2015-01-23 18:24:21.000 023 33425.52 631.35 49996.10 28.31 2015-01-23 18:24:22.000 023 33425.35 631.31 49996.10 28.31 2015-01-23 18:24:23.000 023 33425.53 631.32 49996.10 28.31 2015-01-23 18:24:24.000 023 33425.43 631.29 49996.10 28.31 2015-01-23 18:24:25.000 023 33425.36 631.28 49996.10 28.31 2015-01-23 18:24:26.000 023 33425.44 631.36 49996.10 28.31 2015-01-23 18:24:27.000 023 33425.40 631.33 49996.10 28.31 2015-01-23 18:24:28.000 023 33425.42 631.33 49996.10 28.31 2015-01-23 18:24:29.000 023 33425.43 631.31 49996.10 28.31 2015-01-23 18:24:30.000 023 33425.36 631.30 49996.10 28.31 2015-01-23 18:24:30.000 023 33425.24 631.30 49996.10 28.31 2015-01-23 18:24:32.000 023 33425.31 631.30 49996.10 28.31 2015-01-23 18:24:33.000 023 33425.26 631.32 49996.10 28.31 2015-01-23 18:24:34.000 023 33425.28 631.29 49996.10 28.31 2015-01-23 18:24:35.000 023 33425.25 631.35 49996.10 28.31 2015-01-23 18:24:36.000 023 33425.23 631.37 49996.10 28.31 2015-01-23 18:24:37.000 023 33425.26 631.36 49996.10 28.31 2015-01-23 18:24:38.000 023 33425.31 631.38 49996.10 28.31 2015-01-23 18:24:39.000 023 33425.27 631.36 49996.10 28.31 2015-01-23 18:24:40.000 023 33425.19 631.34 49996.10 28.31 2015-01-23 18:24:41.000 023 33425.29 631.34 49996.10 28.31 2015-01-23 18:24:42.000 023 33425.28 631.36 49996.10 28.31 2015-01-23 18:24:43.000 023 33425.29 631.36 49996.10 28.31 2015-01-23 18:24:43.000 023 33425.27 631.29 49996.10 28.31 2015-01-23 18:24:45.000 023 33425.33 631.37 49996.10 28.31 2015-01-23 18:24:46.000 023 33425.28 631.33 49996.10 28.31 2015-01-23 18:24:47.000 023 33425.26 631.33 49996.10 28.31 2015-01-23 18:24:48.000 023 33425.18 631.35 49996.10 28.31 2015-01-23 18:24:49.000 023 33425.16 631.32 49996.10 28.31 2015-01-23 18:24:50.000 023 33425.16 631.31 49996.10 28.31 2015-01-23 18:24:51.000 023 33425.29 631.34 49996.10 28.31 2015-01-23 18:24:52.000 023 33425.09 631.35 49996.10 28.31 2015-01-23 18:24:53.000 023 33425.13 631.36 49996.10 28.31 2015-01-23 18:24:54.000 023 33425.08 631.34 49996.10 28.31 2015-01-23 18:24:55.000 023 33425.09 631.33 49996.10 28.31 2015-01-23 18:24:56.000 023 33425.10 631.36 49996.10 28.31 2015-01-23 18:24:57.000 023 33425.01 631.35 49996.10 28.31 2015-01-23 18:24:58.000 023 33424.93 631.37 49996.10 28.31 2015-01-23 18:24:59.000 023 33425.06 631.34 49996.10 28.31 2015-01-23 18:25:00.000 023 33424.96 631.37 49996.10 28.31 2015-01-23 18:25:01.000 023 33425.08 631.39 49996.10 28.31 2015-01-23 18:25:02.000 023 33425.10 631.38 49996.10 28.31 2015-01-23 18:25:03.000 023 33425.24 631.38 49996.10 28.31 2015-01-23 18:25:04.000 023 33425.14 631.42 49996.10 28.31 2015-01-23 18:25:05.000 023 33425.23 631.38 49996.10 28.31 2015-01-23 18:25:06.000 023 33425.33 631.40 49996.10 28.31 2015-01-23 18:25:07.000 023 33425.21 631.39 49996.10 28.31 2015-01-23 18:25:08.000 023 33425.31 631.35 49996.10 28.31 2015-01-23 18:25:09.000 023 33425.32 631.40 49996.10 28.31 2015-01-23 18:25:10.000 023 33425.30 631.38 49996.10 28.31 2015-01-23 18:25:11.000 023 33425.28 631.35 49996.10 28.31 2015-01-23 18:25:12.000 023 33425.33 631.37 49996.10 28.31 2015-01-23 18:25:13.000 023 33425.27 631.35 49996.10 28.31 2015-01-23 18:25:14.000 023 33425.31 631.37 49996.10 28.31 2015-01-23 18:25:15.000 023 33425.33 631.34 49996.10 28.31 2015-01-23 18:25:16.000 023 33425.28 631.33 49996.10 28.31 2015-01-23 18:25:17.000 023 33425.16 631.38 49996.10 28.31 2015-01-23 18:25:18.000 023 33425.02 631.37 49996.10 28.31 2015-01-23 18:25:19.000 023 33425.06 631.39 49996.10 28.31 2015-01-23 18:25:20.000 023 33425.07 631.36 49996.10 28.31 2015-01-23 18:25:21.000 023 33424.95 631.37 49996.10 28.31 2015-01-23 18:25:22.000 023 33424.93 631.40 49996.10 28.31 2015-01-23 18:25:23.000 023 33424.93 631.40 49996.10 28.31 2015-01-23 18:25:24.000 023 33424.97 631.34 49996.10 28.31 2015-01-23 18:25:24.000 023 33424.87 631.29 49996.10 28.31 2015-01-23 18:25:26.000 023 33424.89 631.36 49996.10 28.31 2015-01-23 18:25:27.000 023 33424.88 631.37 49996.10 28.31 2015-01-23 18:25:28.000 023 33424.92 631.38 49996.10 28.31 2015-01-23 18:25:29.000 023 33424.89 631.45 49996.10 28.31 2015-01-23 18:25:30.000 023 33424.97 631.42 49996.10 28.31 2015-01-23 18:25:31.000 023 33424.95 631.41 49996.10 28.31 2015-01-23 18:25:32.000 023 33424.95 631.41 49996.10 28.31 2015-01-23 18:25:33.000 023 33424.96 631.43 49996.10 28.31 2015-01-23 18:25:34.000 023 33424.93 631.40 49996.10 28.31 2015-01-23 18:25:35.000 023 33424.99 631.45 49996.10 28.31 2015-01-23 18:25:36.000 023 33424.99 631.44 49996.10 28.31 2015-01-23 18:25:37.000 023 33425.02 631.43 49996.10 28.31 2015-01-23 18:25:37.000 023 33425.12 631.41 49996.10 28.31 2015-01-23 18:25:39.000 023 33425.04 631.43 49996.10 28.31 2015-01-23 18:25:40.000 023 33425.01 631.40 49996.10 28.31 2015-01-23 18:25:41.000 023 33425.11 631.44 49996.10 28.31 2015-01-23 18:25:42.000 023 33425.01 631.43 49996.10 28.31 2015-01-23 18:25:43.000 023 33425.12 631.42 49996.10 28.31 2015-01-23 18:25:44.000 023 33425.10 631.43 49996.10 28.31 2015-01-23 18:25:45.000 023 33425.09 631.41 49996.10 28.31 2015-01-23 18:25:46.000 023 33425.00 631.42 49996.10 28.31 2015-01-23 18:25:47.000 023 33425.04 631.46 49996.10 28.31 2015-01-23 18:25:48.000 023 33425.09 631.43 49996.10 28.31 2015-01-23 18:25:49.000 023 33425.06 631.43 49996.10 28.31 2015-01-23 18:25:50.000 023 33425.18 631.45 49996.10 28.31 2015-01-23 18:25:51.000 023 33425.05 631.45 49996.10 28.31 2015-01-23 18:25:52.000 023 33425.04 631.49 49996.10 28.31 2015-01-23 18:25:53.000 023 33425.12 631.48 49996.10 28.31 2015-01-23 18:25:54.000 023 33425.05 631.46 49996.10 28.31 2015-01-23 18:25:55.000 023 33425.04 631.44 49996.10 28.31 2015-01-23 18:25:56.000 023 33425.01 631.47 49996.10 28.31 2015-01-23 18:25:57.000 023 33424.95 631.43 49996.10 28.31 2015-01-23 18:25:58.000 023 33424.96 631.47 49996.10 28.31 2015-01-23 18:25:59.000 023 33424.99 631.47 49996.10 28.31 2015-01-23 18:26:00.000 023 33425.02 631.50 49996.10 28.31 2015-01-23 18:26:01.000 023 33425.06 631.50 49996.10 28.31 2015-01-23 18:26:02.000 023 33425.04 631.48 49996.10 28.31 2015-01-23 18:26:03.000 023 33424.86 631.48 49996.10 28.31 2015-01-23 18:26:04.000 023 33424.89 631.52 49996.10 28.31 2015-01-23 18:26:05.000 023 33425.09 631.51 49996.10 28.31 2015-01-23 18:26:06.000 023 33425.01 631.54 49996.10 28.31 2015-01-23 18:26:07.000 023 33425.03 631.53 49996.10 28.31 2015-01-23 18:26:08.000 023 33425.05 631.52 49996.10 28.31 2015-01-23 18:26:09.000 023 33425.05 631.51 49996.10 28.31 2015-01-23 18:26:10.000 023 33425.10 631.51 49996.10 28.31 2015-01-23 18:26:11.000 023 33425.04 631.48 49996.10 28.31 2015-01-23 18:26:12.000 023 33425.13 631.49 49996.10 28.31 2015-01-23 18:26:13.000 023 33425.00 631.50 49996.10 28.31 2015-01-23 18:26:14.000 023 33425.09 631.50 49996.10 28.31 2015-01-23 18:26:15.000 023 33425.04 631.52 49996.10 28.31 2015-01-23 18:26:16.000 023 33425.12 631.51 49996.10 28.31 2015-01-23 18:26:17.000 023 33425.01 631.53 49996.10 28.31 2015-01-23 18:26:18.000 023 33425.08 631.54 49996.10 28.31 2015-01-23 18:26:18.000 023 33425.01 631.54 49996.10 28.31 2015-01-23 18:26:20.000 023 33425.04 631.51 49996.10 28.31 2015-01-23 18:26:21.000 023 33425.10 631.52 49996.10 28.31 2015-01-23 18:26:22.000 023 33424.97 631.55 49996.10 28.31 2015-01-23 18:26:23.000 023 33424.96 631.50 49996.10 28.31 2015-01-23 18:26:24.000 023 33424.97 631.54 49996.10 28.31 2015-01-23 18:26:25.000 023 33424.97 631.55 49996.10 28.31 2015-01-23 18:26:26.000 023 33424.97 631.51 49996.10 28.31 2015-01-23 18:26:27.000 023 33425.06 631.53 49996.10 28.31 2015-01-23 18:26:28.000 023 33425.03 631.49 49996.10 28.31 2015-01-23 18:26:29.000 023 33424.90 631.57 49996.10 28.31 2015-01-23 18:26:30.000 023 33424.95 631.58 49996.10 28.31 2015-01-23 18:26:31.000 023 33424.91 631.52 49996.10 28.31 2015-01-23 18:26:31.000 023 33424.94 631.51 49996.10 28.31 2015-01-23 18:26:33.000 023 33424.92 631.56 49996.10 28.31 2015-01-23 18:26:34.000 023 33424.96 631.53 49996.10 28.31 2015-01-23 18:26:35.000 023 33424.99 631.58 49996.10 28.31 2015-01-23 18:26:36.000 023 33425.08 631.56 49996.10 28.31 2015-01-23 18:26:37.000 023 33425.01 631.54 49996.10 28.31 2015-01-23 18:26:38.000 023 33425.07 631.56 49996.10 28.31 2015-01-23 18:26:39.000 023 33425.10 631.54 49996.10 28.31 2015-01-23 18:26:40.000 023 33425.11 631.56 49996.10 28.31 2015-01-23 18:26:41.000 023 33425.10 631.55 49996.10 28.31 2015-01-23 18:26:42.000 023 33425.08 631.54 49996.10 28.31 2015-01-23 18:26:43.000 023 33425.11 631.53 49996.10 28.31 2015-01-23 18:26:44.000 023 33425.00 631.53 49996.10 28.31 2015-01-23 18:26:45.000 023 33425.09 631.56 49996.10 28.31 2015-01-23 18:26:46.000 023 33425.09 631.56 49996.10 28.31 2015-01-23 18:26:47.000 023 33425.10 631.51 49996.10 28.31 2015-01-23 18:26:48.000 023 33425.03 631.53 49996.10 28.31 2015-01-23 18:26:49.000 023 33424.95 631.52 49996.10 28.31 2015-01-23 18:26:50.000 023 33424.96 631.56 49996.10 28.31 2015-01-23 18:26:51.000 023 33424.91 631.60 49996.10 28.31 2015-01-23 18:26:52.000 023 33425.00 631.55 49996.10 28.31 2015-01-23 18:26:53.000 023 33424.88 631.59 49996.10 28.31 2015-01-23 18:26:54.000 023 33424.96 631.57 49996.10 28.31 2015-01-23 18:26:55.000 023 33424.88 631.57 49996.10 28.31 2015-01-23 18:26:56.000 023 33424.87 631.63 49996.10 28.31 2015-01-23 18:26:57.000 023 33424.94 631.59 49996.10 28.31 2015-01-23 18:26:58.000 023 33424.90 631.55 49996.10 28.31 2015-01-23 18:26:59.000 023 33424.93 631.54 49996.10 28.31 2015-01-23 18:27:00.000 023 33424.87 631.61 49996.10 28.31 2015-01-23 18:27:01.000 023 33424.90 631.58 49996.10 28.31 2015-01-23 18:27:02.000 023 33424.97 631.61 49996.10 28.31 2015-01-23 18:27:03.000 023 33424.93 631.60 49996.10 28.31 2015-01-23 18:27:04.000 023 33424.90 631.59 49996.10 28.31 2015-01-23 18:27:05.000 023 33424.99 631.61 49996.10 28.31 2015-01-23 18:27:06.000 023 33425.14 631.62 49996.10 28.31 2015-01-23 18:27:07.000 023 33425.13 631.61 49996.10 28.31 2015-01-23 18:27:08.000 023 33424.94 631.62 49996.10 28.31 2015-01-23 18:27:09.000 023 33425.07 631.61 49996.10 28.31 2015-01-23 18:27:10.000 023 33425.10 631.62 49996.10 28.31 2015-01-23 18:27:11.000 023 33425.12 631.67 49996.10 28.31 2015-01-23 18:27:12.000 023 33425.10 631.67 49996.10 28.31 2015-01-23 18:27:12.000 023 33425.04 631.66 49996.10 28.31 2015-01-23 18:27:14.000 023 33425.02 631.63 49996.10 28.31 2015-01-23 18:27:15.000 023 33425.12 631.61 49996.10 28.31 2015-01-23 18:27:16.000 023 33424.94 631.60 49996.10 28.31 2015-01-23 18:27:17.000 023 33424.93 631.68 49996.10 28.31 2015-01-23 18:27:18.000 023 33424.90 631.65 49996.10 28.31 2015-01-23 18:27:19.000 023 33424.89 631.68 49996.10 28.31 2015-01-23 18:27:20.000 023 33424.88 631.66 49996.10 28.31 2015-01-23 18:27:21.000 023 33424.91 631.67 49996.10 28.31 2015-01-23 18:27:22.000 023 33424.86 631.63 49996.10 28.31 2015-01-23 18:27:23.000 023 33424.81 631.68 49996.10 28.31 2015-01-23 18:27:24.000 023 33424.99 631.67 49996.10 28.31 2015-01-23 18:27:25.000 023 33424.96 631.68 49996.10 28.31 2015-01-23 18:27:25.000 023 33425.03 631.71 49996.10 28.31 2015-01-23 18:27:27.000 023 33424.93 631.73 49996.10 28.31 2015-01-23 18:27:28.000 023 33424.88 631.71 49996.10 28.32 2015-01-23 18:27:29.000 023 33425.00 631.71 49996.10 28.31 2015-01-23 18:27:30.000 023 33425.17 631.68 49996.10 28.31 2015-01-23 18:27:31.000 023 33425.05 631.68 49996.10 28.31 2015-01-23 18:27:32.000 023 33425.12 631.70 49996.10 28.31 2015-01-23 18:27:33.000 023 33425.10 631.66 49996.10 28.31 2015-01-23 18:27:34.000 023 33425.04 631.67 49996.10 28.31 2015-01-23 18:27:35.000 023 33425.02 631.67 49996.10 28.31 2015-01-23 18:27:36.000 023 33425.13 631.68 49996.10 28.31 2015-01-23 18:27:37.000 023 33425.01 631.69 49996.10 28.31 2015-01-23 18:27:38.000 023 33425.03 631.69 49996.10 28.31 2015-01-23 18:27:39.000 023 33424.97 631.69 49996.10 28.31 2015-01-23 18:27:40.000 023 33425.03 631.73 49996.10 28.32 2015-01-23 18:27:41.000 023 33424.97 631.76 49996.10 28.31 2015-01-23 18:27:42.000 023 33425.01 631.74 49996.10 28.31 2015-01-23 18:27:43.000 023 33424.97 631.76 49996.10 28.31 2015-01-23 18:27:44.000 023 33424.93 631.75 49996.10 28.31 2015-01-23 18:27:45.000 023 33425.04 631.73 49996.10 28.31 2015-01-23 18:27:46.000 023 33424.95 631.76 49996.10 28.32 2015-01-23 18:27:47.000 023 33424.94 631.76 49996.10 28.31 2015-01-23 18:27:48.000 023 33424.87 631.69 49996.10 28.32 2015-01-23 18:27:49.000 023 33424.99 631.73 49996.10 28.31 2015-01-23 18:27:50.000 023 33424.98 631.66 49996.10 28.31 2015-01-23 18:27:51.000 023 33425.05 631.74 49996.10 28.31 2015-01-23 18:27:52.000 023 33424.94 631.75 49996.10 28.31 2015-01-23 18:27:53.000 023 33424.94 631.72 49996.10 28.31 2015-01-23 18:27:54.000 023 33424.96 631.70 49996.10 28.31 2015-01-23 18:27:55.000 023 33424.92 631.74 49996.10 28.31 2015-01-23 18:27:56.000 023 33424.93 631.73 49996.10 28.31 2015-01-23 18:27:57.000 023 33424.94 631.78 49996.10 28.32 2015-01-23 18:27:58.000 023 33424.94 631.77 49996.10 28.32 2015-01-23 18:27:59.000 023 33424.97 631.71 49996.10 28.32 2015-01-23 18:28:00.000 023 33424.93 631.76 49996.10 28.31 2015-01-23 18:28:01.000 023 33424.93 631.75 49996.10 28.32 2015-01-23 18:28:02.000 023 33424.91 631.78 49996.10 28.31 2015-01-23 18:28:03.000 023 33425.01 631.75 49996.10 28.32 2015-01-23 18:28:04.000 023 33424.89 631.76 49996.10 28.31 2015-01-23 18:28:05.000 023 33424.84 631.79 49996.10 28.32 2015-01-23 18:28:06.000 023 33424.93 631.75 49996.10 28.32 2015-01-23 18:28:06.000 023 33424.88 631.78 49996.10 28.32 2015-01-23 18:28:08.000 023 33424.84 631.83 49996.10 28.32 2015-01-23 18:28:09.000 023 33424.88 631.80 49996.10 28.32 2015-01-23 18:28:10.000 023 33424.77 631.79 49996.10 28.32 2015-01-23 18:28:11.000 023 33424.88 631.80 49996.10 28.32 2015-01-23 18:28:12.000 023 33424.89 631.84 49996.10 28.32 2015-01-23 18:28:13.000 023 33424.84 631.83 49996.10 28.32 2015-01-23 18:28:14.000 023 33424.91 631.81 49996.10 28.32 2015-01-23 18:28:15.000 023 33424.85 631.85 49996.10 28.32 2015-01-23 18:28:16.000 023 33424.94 631.82 49996.10 28.32 2015-01-23 18:28:17.000 023 33424.81 631.82 49996.10 28.32 2015-01-23 18:28:18.000 023 33424.90 631.79 49996.10 28.32 2015-01-23 18:28:19.000 023 33424.82 631.76 49996.10 28.32 2015-01-23 18:28:19.000 023 33424.82 631.82 49996.10 28.32 2015-01-23 18:28:21.000 023 33424.84 631.83 49996.10 28.32 2015-01-23 18:28:22.000 023 33424.91 631.83 49996.10 28.32 2015-01-23 18:28:23.000 023 33424.81 631.85 49996.10 28.32 2015-01-23 18:28:24.000 023 33424.82 631.83 49996.10 28.32 2015-01-23 18:28:25.000 023 33424.85 631.82 49996.10 28.32 2015-01-23 18:28:26.000 023 33424.94 631.85 49996.10 28.32 2015-01-23 18:28:27.000 023 33425.03 631.85 49996.10 28.32 2015-01-23 18:28:28.000 023 33424.96 631.88 49996.10 28.32 2015-01-23 18:28:29.000 023 33425.03 631.83 49996.10 28.32 2015-01-23 18:28:30.000 023 33425.02 631.84 49996.10 28.32 2015-01-23 18:28:31.000 023 33425.04 631.86 49996.10 28.32 2015-01-23 18:28:32.000 023 33425.03 631.80 49996.10 28.32 2015-01-23 18:28:33.000 023 33425.06 631.82 49996.10 28.32 2015-01-23 18:28:34.000 023 33425.13 631.79 49996.10 28.32 2015-01-23 18:28:35.000 023 33425.06 631.84 49996.10 28.32 2015-01-23 18:28:36.000 023 33425.21 631.77 49996.10 28.32 2015-01-23 18:28:37.000 023 33425.08 631.77 49996.10 28.32 2015-01-23 18:28:38.000 023 33425.06 631.82 49996.10 28.32 2015-01-23 18:28:39.000 023 33425.01 631.75 49996.10 28.32 2015-01-23 18:28:40.000 023 33425.00 631.79 49996.10 28.32 2015-01-23 18:28:41.000 023 33424.96 631.83 49996.10 28.32 2015-01-23 18:28:42.000 023 33424.93 631.86 49996.10 28.32 2015-01-23 18:28:43.000 023 33424.85 631.85 49996.10 28.32 2015-01-23 18:28:44.000 023 33424.96 631.86 49996.10 28.32 2015-01-23 18:28:45.000 023 33424.85 631.88 49996.10 28.32 2015-01-23 18:28:46.000 023 33424.86 631.86 49996.10 28.32 2015-01-23 18:28:47.000 023 33424.86 631.85 49996.10 28.32 2015-01-23 18:28:48.000 023 33424.78 631.89 49996.10 28.32 2015-01-23 18:28:49.000 023 33424.82 631.91 49996.10 28.32 2015-01-23 18:28:50.000 023 33424.87 631.86 49996.10 28.32 2015-01-23 18:28:51.000 023 33424.81 631.89 49996.10 28.32 2015-01-23 18:28:52.000 023 33424.82 631.86 49996.10 28.32 2015-01-23 18:28:53.000 023 33424.60 631.89 49996.10 28.32 2015-01-23 18:28:54.000 023 33424.79 631.88 49996.10 28.32 2015-01-23 18:28:55.000 023 33424.75 631.87 49996.10 28.32 2015-01-23 18:28:56.000 023 33424.84 631.86 49996.10 28.32 2015-01-23 18:28:57.000 023 33424.80 631.86 49996.10 28.32 2015-01-23 18:28:58.000 023 33424.85 631.84 49996.10 28.32 2015-01-23 18:28:59.000 023 33424.78 631.92 49996.10 28.32 2015-01-23 18:29:00.000 023 33424.90 631.91 49996.10 28.32 2015-01-23 18:29:00.000 023 33424.91 631.91 49996.10 28.32 2015-01-23 18:29:02.000 023 33424.86 631.95 49996.10 28.32 2015-01-23 18:29:03.000 023 33424.91 631.91 49996.10 28.32 2015-01-23 18:29:04.000 023 33424.92 631.94 49996.10 28.32 2015-01-23 18:29:05.000 023 33424.99 631.95 49996.10 28.32 2015-01-23 18:29:06.000 023 33424.97 631.96 49996.10 28.32 2015-01-23 18:29:07.000 023 33425.00 631.96 49996.10 28.32 2015-01-23 18:29:08.000 023 33425.06 631.90 49996.10 28.32 2015-01-23 18:29:09.000 023 33425.01 631.92 49996.10 28.32 2015-01-23 18:29:10.000 023 33425.06 631.98 49996.10 28.32 2015-01-23 18:29:11.000 023 33425.09 631.94 49996.10 28.32 2015-01-23 18:29:12.000 023 33425.13 631.92 49996.10 28.32 2015-01-23 18:29:13.000 023 33425.09 631.94 49996.10 28.32 2015-01-23 18:29:13.000 023 33425.13 631.93 49996.10 28.32 2015-01-23 18:29:15.000 023 33425.13 631.93 49996.10 28.32 2015-01-23 18:29:16.000 023 33425.17 631.91 49996.10 28.32 2015-01-23 18:29:17.000 023 33425.10 631.93 49996.10 28.32 2015-01-23 18:29:18.000 023 33425.08 631.95 49996.10 28.32 2015-01-23 18:29:19.000 023 33425.09 631.92 49996.10 28.32 2015-01-23 18:29:20.000 023 33425.02 631.96 49996.10 28.32 2015-01-23 18:29:21.000 023 33425.09 631.94 49996.10 28.32 2015-01-23 18:29:22.000 023 33425.08 631.95 49996.10 28.32 2015-01-23 18:29:23.000 023 33424.99 631.97 49996.10 28.32 2015-01-23 18:29:24.000 023 33424.98 631.91 49996.10 28.32 2015-01-23 18:29:25.000 023 33425.01 631.89 49996.10 28.32 2015-01-23 18:29:26.000 023 33424.96 631.96 49996.10 28.32 2015-01-23 18:29:27.000 023 33424.90 631.98 49996.10 28.32 2015-01-23 18:29:28.000 023 33424.91 631.97 49996.10 28.32 2015-01-23 18:29:29.000 023 33424.99 631.96 49996.10 28.32 2015-01-23 18:29:30.000 023 33424.88 631.98 49996.10 28.32 2015-01-23 18:29:31.000 023 33424.90 631.97 49996.10 28.32 2015-01-23 18:29:32.000 023 33424.91 631.96 49996.10 28.32 2015-01-23 18:29:33.000 023 33424.86 632.00 49996.10 28.32 2015-01-23 18:29:34.000 023 33424.80 631.96 49996.10 28.32 2015-01-23 18:29:35.000 023 33424.93 632.02 49996.10 28.32 2015-01-23 18:29:36.000 023 33424.88 631.98 49996.10 28.32 2015-01-23 18:29:37.000 023 33424.85 631.98 49996.10 28.32 2015-01-23 18:29:38.000 023 33424.91 631.99 49996.10 28.32 2015-01-23 18:29:39.000 023 33424.94 631.99 49996.10 28.32 2015-01-23 18:29:40.000 023 33425.01 632.01 49996.10 28.32 2015-01-23 18:29:41.000 023 33425.00 631.98 49996.10 28.32 2015-01-23 18:29:42.000 023 33425.04 631.99 49996.10 28.32 2015-01-23 18:29:43.000 023 33425.03 632.00 49996.10 28.32 2015-01-23 18:29:44.000 023 33425.01 632.02 49996.10 28.32 2015-01-23 18:29:45.000 023 33425.06 632.04 49996.10 28.32 2015-01-23 18:29:46.000 023 33425.18 632.01 49996.10 28.32 2015-01-23 18:29:47.000 023 33425.07 632.01 49996.10 28.32 2015-01-23 18:29:48.000 023 33425.13 632.03 49996.10 28.32 2015-01-23 18:29:49.000 023 33425.10 632.01 49996.10 28.32 2015-01-23 18:29:50.000 023 33425.15 632.07 49996.10 28.32 2015-01-23 18:29:51.000 023 33425.24 632.10 49996.10 28.32 2015-01-23 18:29:52.000 023 33425.16 632.04 49996.10 28.32 2015-01-23 18:29:53.000 023 33425.20 632.05 49996.10 28.32 2015-01-23 18:29:54.000 023 33425.22 632.06 49996.10 28.32 2015-01-23 18:29:54.000 023 33425.22 632.09 49996.10 28.32 2015-01-23 18:29:56.000 023 33425.21 632.05 49996.10 28.32 2015-01-23 18:29:57.000 023 33425.09 632.02 49996.10 28.32 2015-01-23 18:29:58.000 023 33425.12 632.02 49996.10 28.32 2015-01-23 18:29:59.000 023 33425.13 632.06 49996.10 28.32 2015-01-23 18:30:00.000 023 33425.04 632.03 49996.10 28.32 2015-01-23 18:30:01.000 023 33425.00 632.03 49996.10 28.32 2015-01-23 18:30:02.000 023 33425.03 631.97 49996.10 28.32 2015-01-23 18:30:03.000 023 33425.03 632.02 49996.10 28.32 2015-01-23 18:30:04.000 023 33424.96 632.04 49996.10 28.32 2015-01-23 18:30:05.000 023 33424.95 632.03 49996.10 28.32 2015-01-23 18:30:06.000 023 33425.00 632.02 49996.10 28.32 2015-01-23 18:30:07.000 023 33424.81 632.02 49996.10 28.32 2015-01-23 18:30:07.000 023 33424.89 632.03 49996.10 28.32 2015-01-23 18:30:09.000 023 33424.93 632.02 49996.10 28.32 2015-01-23 18:30:10.000 023 33425.00 632.03 49996.10 28.32 2015-01-23 18:30:11.000 023 33424.86 632.06 49996.10 28.32 2015-01-23 18:30:12.000 023 33424.98 632.05 49996.10 28.32 2015-01-23 18:30:13.000 023 33425.00 632.03 49996.10 28.32 2015-01-23 18:30:14.000 023 33425.07 632.04 49996.10 28.32 2015-01-23 18:30:15.000 023 33425.00 632.07 49996.10 28.32 2015-01-23 18:30:16.000 023 33424.99 632.10 49996.10 28.32 2015-01-23 18:30:17.000 023 33425.04 632.10 49996.10 28.32 2015-01-23 18:30:18.000 023 33424.97 632.08 49996.10 28.32 2015-01-23 18:30:19.000 023 33425.07 632.09 49996.10 28.32 2015-01-23 18:30:20.000 023 33425.06 632.12 49996.10 28.32 2015-01-23 18:30:21.000 023 33425.04 632.10 49996.10 28.32 2015-01-23 18:30:22.000 023 33425.13 632.06 49996.10 28.32 2015-01-23 18:30:23.000 023 33425.05 632.15 49996.10 28.32 2015-01-23 18:30:24.000 023 33425.13 632.11 49996.10 28.32 2015-01-23 18:30:25.000 023 33425.01 632.10 49996.10 28.32 2015-01-23 18:30:26.000 023 33425.01 632.15 49996.10 28.32 2015-01-23 18:30:27.000 023 33425.06 632.11 49996.10 28.32 2015-01-23 18:30:28.000 023 33425.13 632.14 49996.10 28.32 2015-01-23 18:30:29.000 023 33425.04 632.10 49996.10 28.32 2015-01-23 18:30:30.000 023 33425.03 632.09 49996.10 28.32 2015-01-23 18:30:31.000 023 33425.05 632.08 49996.10 28.32 2015-01-23 18:30:32.000 023 33425.14 632.14 49996.10 28.32 2015-01-23 18:30:33.000 023 33425.08 632.13 49996.10 28.32 2015-01-23 18:30:34.000 023 33425.04 632.15 49996.10 28.32 2015-01-23 18:30:35.000 023 33425.05 632.15 49996.10 28.32 2015-01-23 18:30:36.000 023 33425.01 632.15 49996.10 28.32 2015-01-23 18:30:37.000 023 33425.01 632.12 49996.10 28.32 2015-01-23 18:30:38.000 023 33425.07 632.16 49996.10 28.32 2015-01-23 18:30:39.000 023 33425.03 632.15 49996.10 28.32 2015-01-23 18:30:40.000 023 33424.91 632.15 49996.10 28.32 2015-01-23 18:30:41.000 023 33424.99 632.16 49996.10 28.32 2015-01-23 18:30:42.000 023 33425.00 632.17 49996.10 28.32 2015-01-23 18:30:43.000 023 33424.94 632.18 49996.10 28.32 2015-01-23 18:30:44.000 023 33424.99 632.20 49996.10 28.32 2015-01-23 18:30:45.000 023 33425.06 632.19 49996.10 28.32 2015-01-23 18:30:46.000 023 33425.03 632.16 49996.10 28.32 2015-01-23 18:30:47.000 023 33425.04 632.20 49996.10 28.32 2015-01-23 18:30:48.000 023 33425.21 632.20 49996.10 28.32 2015-01-23 18:30:48.000 023 33425.10 632.19 49996.10 28.32 2015-01-23 18:30:50.000 023 33425.15 632.16 49996.10 28.32 2015-01-23 18:30:51.000 023 33425.18 632.16 49996.10 28.32 2015-01-23 18:30:52.000 023 33425.13 632.18 49996.10 28.32 2015-01-23 18:30:53.000 023 33425.18 632.19 49996.10 28.32 2015-01-23 18:30:54.000 023 33425.28 632.17 49996.10 28.32 2015-01-23 18:30:55.000 023 33425.25 632.18 49996.10 28.32 2015-01-23 18:30:56.000 023 33425.19 632.17 49996.10 28.32 2015-01-23 18:30:57.000 023 33425.18 632.19 49996.10 28.32 2015-01-23 18:30:58.000 023 33425.10 632.19 49996.10 28.32 2015-01-23 18:30:59.000 023 33425.15 632.19 49996.10 28.32 2015-01-23 18:31:00.000 023 33425.18 632.23 49996.10 28.32 2015-01-23 18:31:01.000 023 33425.10 632.20 49996.10 28.32 2015-01-23 18:31:01.000 023 33425.15 632.22 49996.10 28.32 2015-01-23 18:31:03.000 023 33425.12 632.20 49996.10 28.32 2015-01-23 18:31:04.000 023 33425.25 632.22 49996.10 28.32 2015-01-23 18:31:05.000 023 33425.13 632.22 49996.10 28.32 2015-01-23 18:31:06.000 023 33425.06 632.18 49996.10 28.32 2015-01-23 18:31:07.000 023 33425.10 632.21 49996.10 28.32 2015-01-23 18:31:08.000 023 33425.12 632.22 49996.10 28.32 2015-01-23 18:31:09.000 023 33425.05 632.20 49996.10 28.32 2015-01-23 18:31:10.000 023 33425.06 632.21 49996.10 28.32 2015-01-23 18:31:11.000 023 33425.00 632.23 49996.10 28.32 2015-01-23 18:31:12.000 023 33425.12 632.22 49996.10 28.32 2015-01-23 18:31:13.000 023 33425.04 632.25 49996.10 28.32 2015-01-23 18:31:14.000 023 33425.03 632.26 49996.10 28.32 2015-01-23 18:31:15.000 023 33425.07 632.29 49996.10 28.32 2015-01-23 18:31:16.000 023 33425.07 632.25 49996.10 28.32 2015-01-23 18:31:17.000 023 33425.07 632.24 49996.10 28.32 2015-01-23 18:31:18.000 023 33425.04 632.29 49996.10 28.32 2015-01-23 18:31:19.000 023 33425.06 632.28 49996.10 28.32 2015-01-23 18:31:20.000 023 33425.09 632.25 49996.10 28.32 2015-01-23 18:31:21.000 023 33425.06 632.28 49996.10 28.32 2015-01-23 18:31:22.000 023 33425.04 632.28 49996.10 28.32 2015-01-23 18:31:23.000 023 33425.01 632.28 49996.10 28.32 2015-01-23 18:31:24.000 023 33425.11 632.30 49996.10 28.32 2015-01-23 18:31:25.000 023 33425.01 632.26 49996.10 28.32 2015-01-23 18:31:26.000 023 33425.07 632.28 49996.10 28.32 2015-01-23 18:31:27.000 023 33425.04 632.30 49996.10 28.32 2015-01-23 18:31:28.000 023 33425.00 632.29 49996.10 28.32 2015-01-23 18:31:29.000 023 33425.22 632.30 49996.10 28.32 2015-01-23 18:31:30.000 023 33425.13 632.33 49996.10 28.32 2015-01-23 18:31:31.000 023 33425.06 632.34 49996.10 28.32 2015-01-23 18:31:32.000 023 33425.15 632.34 49996.10 28.32 2015-01-23 18:31:33.000 023 33425.18 632.33 49996.10 28.32 2015-01-23 18:31:34.000 023 33425.11 632.34 49996.10 28.32 2015-01-23 18:31:35.000 023 33425.31 632.32 49996.10 28.32 2015-01-23 18:31:36.000 023 33425.24 632.34 49996.10 28.32 2015-01-23 18:31:37.000 023 33425.20 632.32 49996.10 28.32 2015-01-23 18:31:38.000 023 33425.19 632.30 49996.10 28.32 2015-01-23 18:31:39.000 023 33425.17 632.32 49996.10 28.32 2015-01-23 18:31:40.000 023 33425.18 632.36 49996.10 28.32 2015-01-23 18:31:41.000 023 33425.20 632.31 49996.10 28.32 2015-01-23 18:31:42.000 023 33425.12 632.33 49996.10 28.32 2015-01-23 18:31:42.000 023 33425.19 632.32 49996.10 28.32 2015-01-23 18:31:44.000 023 33425.16 632.30 49996.10 28.32 2015-01-23 18:31:45.000 023 33425.15 632.32 49996.10 28.32 2015-01-23 18:31:46.000 023 33425.21 632.34 49996.10 28.32 2015-01-23 18:31:47.000 023 33425.06 632.34 49996.10 28.32 2015-01-23 18:31:48.000 023 33425.05 632.30 49996.10 28.32 2015-01-23 18:31:49.000 023 33425.07 632.28 49996.10 28.32 2015-01-23 18:31:50.000 023 33424.96 632.33 49996.10 28.32 2015-01-23 18:31:51.000 023 33424.98 632.28 49996.10 28.32 2015-01-23 18:31:52.000 023 33424.96 632.32 49996.10 28.32 2015-01-23 18:31:53.000 023 33424.97 632.34 49996.10 28.32 2015-01-23 18:31:54.000 023 33424.99 632.30 49996.10 28.32 2015-01-23 18:31:55.000 023 33424.85 632.30 49996.10 28.32 2015-01-23 18:31:55.000 023 33424.96 632.33 49996.10 28.32 2015-01-23 18:31:57.000 023 33424.95 632.35 49996.10 28.32 2015-01-23 18:31:58.000 023 33424.95 632.34 49996.10 28.32 2015-01-23 18:31:59.000 023 33424.99 632.34 49996.10 28.32 2015-01-23 18:32:00.000 023 33424.97 632.33 49996.10 28.32 2015-01-23 18:32:01.000 023 33424.94 632.37 49996.10 28.32 2015-01-23 18:32:02.000 023 33424.93 632.34 49996.10 28.32 2015-01-23 18:32:03.000 023 33424.99 632.34 49996.10 28.32 2015-01-23 18:32:04.000 023 33425.07 632.37 49996.10 28.32 2015-01-23 18:32:05.000 023 33425.01 632.38 49996.10 28.32 2015-01-23 18:32:06.000 023 33425.17 632.42 49996.10 28.32 2015-01-23 18:32:07.000 023 33425.02 632.37 49996.10 28.32 2015-01-23 18:32:08.000 023 33425.09 632.41 49996.10 28.32 2015-01-23 18:32:09.000 023 33425.14 632.41 49996.10 28.32 2015-01-23 18:32:10.000 023 33425.21 632.43 49996.10 28.32 2015-01-23 18:32:11.000 023 33425.12 632.37 49996.10 28.32 2015-01-23 18:32:12.000 023 33425.28 632.37 49996.10 28.32 2015-01-23 18:32:13.000 023 33425.21 632.38 49996.10 28.32 2015-01-23 18:32:14.000 023 33425.32 632.40 49996.10 28.32 2015-01-23 18:32:15.000 023 33425.35 632.38 49996.10 28.32 2015-01-23 18:32:16.000 023 33425.25 632.40 49996.10 28.32 2015-01-23 18:32:17.000 023 33425.30 632.38 49996.10 28.32 2015-01-23 18:32:18.000 023 33425.26 632.40 49996.10 28.32 2015-01-23 18:32:19.000 023 33425.18 632.40 49996.10 28.32 2015-01-23 18:32:20.000 023 33425.18 632.35 49996.10 28.32 2015-01-23 18:32:21.000 023 33425.24 632.36 49996.10 28.32 2015-01-23 18:32:22.000 023 33425.16 632.32 49996.10 28.32 2015-01-23 18:32:23.000 023 33425.18 632.34 49996.10 28.32 2015-01-23 18:32:24.000 023 33425.15 632.32 49996.10 28.32 2015-01-23 18:32:25.000 023 33425.14 632.34 49996.10 28.32 2015-01-23 18:32:26.000 023 33425.16 632.33 49996.10 28.32 2015-01-23 18:32:27.000 023 33425.00 632.35 49996.10 28.32 2015-01-23 18:32:28.000 023 33425.13 632.39 49996.10 28.32 2015-01-23 18:32:29.000 023 33425.12 632.38 49996.10 28.32 2015-01-23 18:32:30.000 023 33425.05 632.38 49996.10 28.32 2015-01-23 18:32:31.000 023 33425.09 632.34 49996.10 28.32 2015-01-23 18:32:32.000 023 33425.17 632.39 49996.10 28.32 2015-01-23 18:32:33.000 023 33425.21 632.37 49996.10 28.32 2015-01-23 18:32:34.000 023 33425.12 632.40 49996.10 28.32 2015-01-23 18:32:35.000 023 33425.22 632.41 49996.10 28.32 2015-01-23 18:32:36.000 023 33425.16 632.37 49996.10 28.32 2015-01-23 18:32:36.000 023 33425.19 632.34 49996.10 28.32 2015-01-23 18:32:38.000 023 33425.19 632.40 49996.10 28.32 2015-01-23 18:32:39.000 023 33425.15 632.43 49996.10 28.32 2015-01-23 18:32:40.000 023 33425.16 632.40 49996.10 28.32 2015-01-23 18:32:41.000 023 33425.25 632.42 49996.10 28.32 2015-01-23 18:32:42.000 023 33425.12 632.35 49996.10 28.32 2015-01-23 18:32:43.000 023 33425.13 632.36 49996.10 28.32 2015-01-23 18:32:44.000 023 33425.11 632.45 49996.10 28.32 2015-01-23 18:32:45.000 023 33425.13 632.40 49996.10 28.32 2015-01-23 18:32:46.000 023 33425.15 632.39 49996.10 28.32 2015-01-23 18:32:47.000 023 33425.06 632.39 49996.10 28.32 2015-01-23 18:32:48.000 023 33425.15 632.44 49996.10 28.32 2015-01-23 18:32:49.000 023 33425.11 632.42 49996.10 28.32 2015-01-23 18:32:49.000 023 33425.06 632.43 49996.10 28.32 2015-01-23 18:32:51.000 023 33425.03 632.39 49996.10 28.32 2015-01-23 18:32:52.000 023 33424.96 632.37 49996.10 28.32 2015-01-23 18:32:53.000 023 33425.08 632.40 49996.10 28.32 2015-01-23 18:32:54.000 023 33425.03 632.41 49996.10 28.32 2015-01-23 18:32:55.000 023 33425.08 632.38 49996.10 28.32 2015-01-23 18:32:56.000 023 33425.11 632.40 49996.10 28.32 2015-01-23 18:32:57.000 023 33425.06 632.42 49996.10 28.32 2015-01-23 18:32:58.000 023 33425.07 632.41 49996.10 28.32 2015-01-23 18:32:59.000 023 33425.11 632.40 49996.10 28.32 2015-01-23 18:33:00.000 023 33425.07 632.45 49996.10 28.32 2015-01-23 18:33:01.000 023 33425.06 632.41 49996.10 28.32 2015-01-23 18:33:02.000 023 33425.04 632.41 49996.10 28.32 2015-01-23 18:33:03.000 023 33425.03 632.41 49996.10 28.32 2015-01-23 18:33:04.000 023 33425.06 632.39 49996.10 28.32 2015-01-23 18:33:05.000 023 33425.00 632.40 49996.10 28.32 2015-01-23 18:33:06.000 023 33424.96 632.48 49996.10 28.32 2015-01-23 18:33:07.000 023 33424.88 632.50 49996.10 28.32 2015-01-23 18:33:08.000 023 33425.05 632.49 49996.10 28.32 2015-01-23 18:33:09.000 023 33424.94 632.51 49996.10 28.32 2015-01-23 18:33:10.000 023 33425.04 632.53 49996.10 28.32 2015-01-23 18:33:11.000 023 33424.85 632.51 49996.10 28.32 2015-01-23 18:33:12.000 023 33424.86 632.56 49996.10 28.32 2015-01-23 18:33:13.000 023 33424.85 632.55 49996.10 28.32 2015-01-23 18:33:14.000 023 33424.88 632.59 49996.10 28.32 2015-01-23 18:33:15.000 023 33424.85 632.57 49996.10 28.32 2015-01-23 18:33:16.000 023 33424.93 632.60 49996.10 28.32 2015-01-23 18:33:17.000 023 33425.00 632.55 49996.10 28.32 2015-01-23 18:33:18.000 023 33425.00 632.57 49996.10 28.32 2015-01-23 18:33:19.000 023 33424.90 632.56 49996.10 28.32 2015-01-23 18:33:20.000 023 33425.03 632.56 49996.10 28.32 2015-01-23 18:33:21.000 023 33425.13 632.54 49996.10 28.32 2015-01-23 18:33:22.000 023 33425.16 632.53 49996.10 28.32 2015-01-23 18:33:23.000 023 33425.18 632.52 49996.10 28.32 2015-01-23 18:33:24.000 023 33425.39 632.49 49996.10 28.32 2015-01-23 18:33:25.000 023 33425.24 632.49 49996.10 28.32 2015-01-23 18:33:26.000 023 33425.31 632.50 49996.10 28.32 2015-01-23 18:33:27.000 023 33425.31 632.53 49996.10 28.32 2015-01-23 18:33:28.000 023 33425.20 632.50 49996.10 28.32 2015-01-23 18:33:29.000 023 33425.31 632.53 49996.10 28.32 2015-01-23 18:33:30.000 023 33425.17 632.54 49996.10 28.32 2015-01-23 18:33:30.000 023 33425.12 632.53 49996.10 28.32 2015-01-23 18:33:32.000 023 33425.18 632.50 49996.10 28.32 2015-01-23 18:33:33.000 023 33425.10 632.51 49996.10 28.32 2015-01-23 18:33:34.000 023 33425.14 632.54 49996.10 28.32 2015-01-23 18:33:35.000 023 33425.07 632.53 49996.10 28.32 2015-01-23 18:33:36.000 023 33425.04 632.53 49996.10 28.32 2015-01-23 18:33:37.000 023 33425.09 632.53 49996.10 28.32 2015-01-23 18:33:38.000 023 33425.13 632.54 49996.10 28.32 2015-01-23 18:33:39.000 023 33425.10 632.53 49996.10 28.32 2015-01-23 18:33:40.000 023 33425.08 632.54 49996.10 28.32 2015-01-23 18:33:41.000 023 33425.16 632.55 49996.10 28.32 2015-01-23 18:33:42.000 023 33424.98 632.52 49996.10 28.32 2015-01-23 18:33:43.000 023 33425.03 632.53 49996.10 28.32 2015-01-23 18:33:43.000 023 33425.08 632.54 49996.10 28.32 2015-01-23 18:33:45.000 023 33425.10 632.58 49996.10 28.32 2015-01-23 18:33:46.000 023 33425.13 632.53 49996.10 28.32 2015-01-23 18:33:47.000 023 33425.09 632.59 49996.10 28.32 2015-01-23 18:33:48.000 023 33425.12 632.59 49996.10 28.32 2015-01-23 18:33:49.000 023 33425.08 632.57 49996.10 28.32 2015-01-23 18:33:50.000 023 33425.08 632.57 49996.10 28.32 2015-01-23 18:33:51.000 023 33425.14 632.63 49996.10 28.32 2015-01-23 18:33:52.000 023 33425.28 632.62 49996.10 28.32 2015-01-23 18:33:53.000 023 33425.21 632.59 49996.10 28.32 2015-01-23 18:33:54.000 023 33425.32 632.56 49996.10 28.32 2015-01-23 18:33:55.000 023 33425.31 632.56 49996.10 28.32 2015-01-23 18:33:56.000 023 33425.34 632.57 49996.10 28.32 2015-01-23 18:33:57.000 023 33425.31 632.54 49996.10 28.32 2015-01-23 18:33:58.000 023 33425.28 632.57 49996.10 28.32 2015-01-23 18:33:59.000 023 33425.37 632.57 49996.10 28.32 2015-01-23 18:34:00.000 023 33425.37 632.54 49996.10 28.32 2015-01-23 18:34:01.000 023 33425.26 632.51 49996.10 28.32 2015-01-23 18:34:02.000 023 33425.31 632.54 49996.10 28.32 2015-01-23 18:34:03.000 023 33425.21 632.57 49996.10 28.32 2015-01-23 18:34:04.000 023 33425.21 632.48 49996.10 28.32 2015-01-23 18:34:05.000 023 33425.13 632.54 49996.10 28.32 2015-01-23 18:34:06.000 023 33425.16 632.62 49996.10 28.32 2015-01-23 18:34:07.000 023 33424.97 632.61 49996.10 28.32 2015-01-23 18:34:08.000 023 33424.96 632.66 49996.10 28.32 2015-01-23 18:34:09.000 023 33424.99 632.63 49996.10 28.32 2015-01-23 18:34:10.000 023 33424.88 632.69 49996.10 28.32 2015-01-23 18:34:11.000 023 33424.94 632.70 49996.10 28.32 2015-01-23 18:34:12.000 023 33424.98 632.67 49996.10 28.32 2015-01-23 18:34:13.000 023 33424.90 632.69 49996.10 28.32 2015-01-23 18:34:14.000 023 33424.93 632.72 49996.10 28.32 2015-01-23 18:34:15.000 023 33425.01 632.72 49996.10 28.32 2015-01-23 18:34:16.000 023 33425.11 632.72 49996.10 28.32 2015-01-23 18:34:17.000 023 33425.04 632.69 49996.10 28.32 2015-01-23 18:34:18.000 023 33425.14 632.67 49996.10 28.32 2015-01-23 18:34:19.000 023 33425.15 632.66 49996.10 28.32 2015-01-23 18:34:20.000 023 33425.18 632.65 49996.10 28.32 2015-01-23 18:34:21.000 023 33425.31 632.65 49996.10 28.32 2015-01-23 18:34:22.000 023 33425.31 632.66 49996.10 28.32 2015-01-23 18:34:23.000 023 33425.25 632.65 49996.10 28.32 2015-01-23 18:34:24.000 023 33425.43 632.64 49996.10 28.32 2015-01-23 18:34:24.000 023 33425.29 632.67 49996.10 28.32 2015-01-23 18:34:26.000 023 33425.29 632.70 49996.10 28.32 2015-01-23 18:34:27.000 023 33425.23 632.65 49996.10 28.32 2015-01-23 18:34:28.000 023 33425.22 632.72 49996.10 28.32 2015-01-23 18:34:29.000 023 33425.09 632.71 49996.10 28.32 2015-01-23 18:34:30.000 023 33425.14 632.71 49996.10 28.32 2015-01-23 18:34:31.000 023 33424.99 632.71 49996.10 28.32 2015-01-23 18:34:32.000 023 33425.01 632.75 49996.10 28.32 2015-01-23 18:34:33.000 023 33424.94 632.75 49996.10 28.32 2015-01-23 18:34:34.000 023 33424.93 632.71 49996.10 28.32 2015-01-23 18:34:35.000 023 33424.93 632.72 49996.10 28.32 2015-01-23 18:34:36.000 023 33424.87 632.74 49996.10 28.32 2015-01-23 18:34:37.000 023 33424.93 632.69 49996.10 28.32 2015-01-23 18:34:37.000 023 33424.90 632.75 49996.10 28.32 2015-01-23 18:34:39.000 023 33424.99 632.74 49996.10 28.32 2015-01-23 18:34:40.000 023 33424.91 632.70 49996.10 28.32 2015-01-23 18:34:41.000 023 33425.15 632.71 49996.10 28.32 2015-01-23 18:34:42.000 023 33425.13 632.68 49996.10 28.32 2015-01-23 18:34:43.000 023 33425.16 632.69 49996.10 28.32 2015-01-23 18:34:44.000 023 33425.27 632.73 49996.10 28.32 2015-01-23 18:34:45.000 023 33425.37 632.68 49996.10 28.32 2015-01-23 18:34:46.000 023 33425.38 632.72 49996.10 28.32 2015-01-23 18:34:47.000 023 33425.38 632.71 49996.10 28.32 2015-01-23 18:34:48.000 023 33425.39 632.67 49996.10 28.32 2015-01-23 18:34:49.000 023 33425.49 632.68 49996.10 28.32 2015-01-23 18:34:50.000 023 33425.53 632.67 49996.10 28.32 2015-01-23 18:34:51.000 023 33425.47 632.71 49996.10 28.32 2015-01-23 18:34:52.000 023 33425.46 632.70 49996.10 28.32 2015-01-23 18:34:53.000 023 33425.46 632.67 49996.10 28.32 2015-01-23 18:34:54.000 023 33425.47 632.73 49996.10 28.32 2015-01-23 18:34:55.000 023 33425.41 632.73 49996.10 28.32 2015-01-23 18:34:56.000 023 33425.41 632.69 49996.10 28.32 2015-01-23 18:34:57.000 023 33425.33 632.73 49996.10 28.32 2015-01-23 18:34:58.000 023 33425.31 632.71 49996.10 28.32 2015-01-23 18:34:59.000 023 33425.28 632.73 49996.10 28.32 2015-01-23 18:35:00.000 023 33425.16 632.72 49996.10 28.32 2015-01-23 18:35:01.000 023 33425.19 632.70 49996.10 28.32 2015-01-23 18:35:02.000 023 33425.18 632.76 49996.10 28.32 2015-01-23 18:35:03.000 023 33425.14 632.78 49996.10 28.32 2015-01-23 18:35:04.000 023 33425.04 632.70 49996.10 28.32 2015-01-23 18:35:05.000 023 33425.12 632.76 49996.10 28.32 2015-01-23 18:35:06.000 023 33425.14 632.77 49996.10 28.32 2015-01-23 18:35:07.000 023 33424.99 632.74 49996.10 28.32 2015-01-23 18:35:08.000 023 33425.06 632.77 49996.10 28.32 2015-01-23 18:35:09.000 023 33425.08 632.81 49996.10 28.32 2015-01-23 18:35:10.000 023 33425.10 632.73 49996.10 28.32 2015-01-23 18:35:11.000 023 33425.13 632.81 49996.10 28.32 2015-01-23 18:35:12.000 023 33425.02 632.79 49996.10 28.32 2015-01-23 18:35:13.000 023 33425.04 632.79 49996.10 28.32 2015-01-23 18:35:14.000 023 33425.09 632.78 49996.10 28.32 2015-01-23 18:35:15.000 023 33425.09 632.79 49996.10 28.32 2015-01-23 18:35:16.000 023 33425.09 632.77 49996.10 28.32 2015-01-23 18:35:17.000 023 33425.13 632.81 49996.10 28.32 2015-01-23 18:35:18.000 023 33425.13 632.83 49996.10 28.32 2015-01-23 18:35:18.000 023 33425.13 632.83 49996.10 28.32 2015-01-23 18:35:20.000 023 33425.22 632.85 49996.10 28.32 2015-01-23 18:35:21.000 023 33425.29 632.79 49996.10 28.32 2015-01-23 18:35:22.000 023 33425.24 632.81 49996.10 28.32 2015-01-23 18:35:23.000 023 33425.28 632.84 49996.10 28.32 2015-01-23 18:35:24.000 023 33425.31 632.84 49996.10 28.32 2015-01-23 18:35:25.000 023 33425.26 632.84 49996.10 28.32 2015-01-23 18:35:26.000 023 33425.34 632.86 49996.10 28.32 2015-01-23 18:35:27.000 023 33425.25 632.84 49996.10 28.32 2015-01-23 18:35:28.000 023 33425.32 632.82 49996.10 28.32 2015-01-23 18:35:29.000 023 33425.17 632.85 49996.10 28.32 2015-01-23 18:35:30.000 023 33425.13 632.88 49996.10 28.32 2015-01-23 18:35:31.000 023 33425.19 632.86 49996.10 28.32 2015-01-23 18:35:31.000 023 33425.20 632.86 49996.10 28.32 2015-01-23 18:35:33.000 023 33425.15 632.88 49996.10 28.32 2015-01-23 18:35:34.000 023 33425.11 632.92 49996.10 28.32 2015-01-23 18:35:35.000 023 33425.13 632.89 49996.10 28.32 2015-01-23 18:35:36.000 023 33425.09 632.89 49996.10 28.32 2015-01-23 18:35:37.000 023 33425.07 632.93 49996.10 28.32 2015-01-23 18:35:38.000 023 33425.12 632.92 49996.10 28.32 2015-01-23 18:35:39.000 023 33425.10 632.92 49996.10 28.32 2015-01-23 18:35:40.000 023 33425.06 632.89 49996.10 28.32 2015-01-23 18:35:41.000 023 33425.06 632.92 49996.10 28.32 2015-01-23 18:35:42.000 023 33425.08 632.94 49996.10 28.32 2015-01-23 18:35:43.000 023 33425.16 632.93 49996.10 28.32 2015-01-23 18:35:44.000 023 33425.15 632.90 49996.10 28.32 2015-01-23 18:35:45.000 023 33425.13 632.97 49996.10 28.32 2015-01-23 18:35:46.000 023 33425.09 632.91 49996.10 28.32 2015-01-23 18:35:47.000 023 33425.04 632.92 49996.10 28.32 2015-01-23 18:35:48.000 023 33425.01 632.89 49996.10 28.32 2015-01-23 18:35:49.000 023 33424.96 632.91 49996.10 28.32 2015-01-23 18:35:50.000 023 33424.96 632.92 49996.10 28.32 2015-01-23 18:35:51.000 023 33424.94 632.98 49996.10 28.32 2015-01-23 18:35:52.000 023 33424.86 632.96 49996.10 28.32 2015-01-23 18:35:53.000 023 33424.86 632.98 49996.10 28.32 2015-01-23 18:35:54.000 023 33424.85 633.01 49996.10 28.32 2015-01-23 18:35:55.000 023 33424.91 633.01 49996.10 28.32 2015-01-23 18:35:56.000 023 33424.89 633.03 49996.10 28.32 2015-01-23 18:35:57.000 023 33424.92 633.03 49996.10 28.32 2015-01-23 18:35:58.000 023 33424.95 633.00 49996.10 28.32 2015-01-23 18:35:59.000 023 33424.90 633.06 49996.10 28.32 2015-01-23 18:36:00.000 023 33425.06 633.10 49996.10 28.32 2015-01-23 18:36:01.000 023 33425.01 633.08 49996.10 28.32 2015-01-23 18:36:02.000 023 33425.04 633.06 49996.10 28.32 2015-01-23 18:36:03.000 023 33425.09 633.07 49996.10 28.32 2015-01-23 18:36:04.000 023 33425.15 633.08 49996.10 28.32 2015-01-23 18:36:05.000 023 33425.13 633.10 49996.10 28.32 2015-01-23 18:36:06.000 023 33425.20 633.12 49996.10 28.32 2015-01-23 18:36:07.000 023 33425.05 633.05 49996.10 28.32 2015-01-23 18:36:08.000 023 33425.07 633.08 49996.10 28.32 2015-01-23 18:36:09.000 023 33425.18 633.12 49996.10 28.32 2015-01-23 18:36:10.000 023 33425.12 633.12 49996.10 28.32 2015-01-23 18:36:11.000 023 33425.19 633.12 49996.10 28.32 2015-01-23 18:36:12.000 023 33425.18 633.12 49996.10 28.32 2015-01-23 18:36:12.000 023 33425.18 633.13 49996.10 28.32 2015-01-23 18:36:14.000 023 33425.09 633.12 49996.10 28.32 2015-01-23 18:36:15.000 023 33425.21 633.15 49996.10 28.32 2015-01-23 18:36:16.000 023 33425.16 633.20 49996.10 28.32 2015-01-23 18:36:17.000 023 33425.14 633.17 49996.10 28.32 2015-01-23 18:36:18.000 023 33425.10 633.12 49996.10 28.32 2015-01-23 18:36:19.000 023 33425.09 633.19 49996.10 28.32 2015-01-23 18:36:20.000 023 33425.14 633.17 49996.10 28.32 2015-01-23 18:36:21.000 023 33425.00 633.15 49996.10 28.32 2015-01-23 18:36:22.000 023 33425.01 633.13 49996.10 28.32 2015-01-23 18:36:23.000 023 33424.99 633.15 49996.10 28.32 2015-01-23 18:36:24.000 023 33424.99 633.12 49996.10 28.32 2015-01-23 18:36:25.000 023 33424.80 633.15 49996.10 28.32 2015-01-23 18:36:25.000 023 33424.93 633.12 49996.10 28.32 2015-01-23 18:36:27.000 023 33424.85 633.19 49996.10 28.32 2015-01-23 18:36:28.000 023 33424.88 633.17 49996.10 28.32 2015-01-23 18:36:29.000 023 33424.84 633.16 49996.10 28.32 2015-01-23 18:36:30.000 023 33424.82 633.17 49996.10 28.32 2015-01-23 18:36:31.000 023 33424.93 633.24 49996.10 28.32 2015-01-23 18:36:32.000 023 33424.85 633.21 49996.10 28.32 2015-01-23 18:36:33.000 023 33424.86 633.26 49996.10 28.32 2015-01-23 18:36:34.000 023 33424.91 633.23 49996.10 28.32 2015-01-23 18:36:35.000 023 33424.88 633.23 49996.10 28.32 2015-01-23 18:36:36.000 023 33425.10 633.27 49996.10 28.32 2015-01-23 18:36:37.000 023 33424.98 633.29 49996.10 28.32 2015-01-23 18:36:38.000 023 33424.97 633.28 49996.10 28.32 2015-01-23 18:36:39.000 023 33425.01 633.32 49996.10 28.32 2015-01-23 18:36:40.000 023 33425.04 633.28 49996.10 28.32 2015-01-23 18:36:41.000 023 33425.11 633.32 49996.10 28.32 2015-01-23 18:36:42.000 023 33425.06 633.27 49996.10 28.32 2015-01-23 18:36:43.000 023 33425.06 633.27 49996.10 28.32 2015-01-23 18:36:44.000 023 33425.04 633.27 49996.10 28.32 2015-01-23 18:36:45.000 023 33424.99 633.31 49996.10 28.32 2015-01-23 18:36:46.000 023 33425.03 633.33 49996.10 28.32 2015-01-23 18:36:47.000 023 33425.03 633.34 49996.10 28.32 2015-01-23 18:36:48.000 023 33424.93 633.35 49996.10 28.32 2015-01-23 18:36:49.000 023 33424.95 633.29 49996.10 28.33 2015-01-23 18:36:50.000 023 33424.90 633.27 49996.10 28.33 2015-01-23 18:36:51.000 023 33424.83 633.32 49996.10 28.32 2015-01-23 18:36:52.000 023 33424.77 633.34 49996.10 28.32 2015-01-23 18:36:53.000 023 33424.85 633.32 49996.10 28.32 2015-01-23 18:36:54.000 023 33424.76 633.28 49996.10 28.32 2015-01-23 18:36:55.000 023 33424.79 633.35 49996.10 28.32 2015-01-23 18:36:56.000 023 33424.75 633.34 49996.10 28.33 2015-01-23 18:36:57.000 023 33424.76 633.35 49996.10 28.32 2015-01-23 18:36:58.000 023 33424.66 633.37 49996.10 28.32 2015-01-23 18:36:59.000 023 33424.78 633.39 49996.10 28.33 2015-01-23 18:37:00.000 023 33424.72 633.40 49996.10 28.33 2015-01-23 18:37:01.000 023 33424.88 633.46 49996.10 28.32 2015-01-23 18:37:02.000 023 33424.87 633.46 49996.10 28.32 2015-01-23 18:37:03.000 023 33424.89 633.45 49996.10 28.33 2015-01-23 18:37:04.000 023 33425.06 633.40 49996.10 28.32 2015-01-23 18:37:05.000 023 33424.99 633.41 49996.10 28.32 2015-01-23 18:37:06.000 023 33425.09 633.44 49996.10 28.32 2015-01-23 18:37:06.000 023 33425.19 633.45 49996.10 28.32 2015-01-23 18:37:08.000 023 33425.15 633.43 49996.10 28.32 2015-01-23 18:37:09.000 023 33425.22 633.46 49996.10 28.33 2015-01-23 18:37:10.000 023 33425.22 633.42 49996.10 28.33 2015-01-23 18:37:11.000 023 33425.22 633.41 49996.10 28.33 2015-01-23 18:37:12.000 023 33425.25 633.43 49996.10 28.32 2015-01-23 18:37:13.000 023 33425.18 633.40 49996.10 28.33 2015-01-23 18:37:14.000 023 33425.15 633.40 49996.10 28.33 2015-01-23 18:37:15.000 023 33425.10 633.38 49996.10 28.33 2015-01-23 18:37:16.000 023 33425.16 633.41 49996.10 28.32 2015-01-23 18:37:17.000 023 33425.12 633.40 49996.10 28.33 2015-01-23 18:37:18.000 023 33425.01 633.41 49996.10 28.33 2015-01-23 18:37:19.000 023 33424.85 633.41 49996.10 28.33 2015-01-23 18:37:19.000 023 33424.88 633.43 49996.10 28.33 2015-01-23 18:37:21.000 023 33424.81 633.44 49996.10 28.33 2015-01-23 18:37:22.000 023 33424.72 633.49 49996.10 28.33 2015-01-23 18:37:23.000 023 33424.75 633.45 49996.10 28.33 2015-01-23 18:37:24.000 023 33424.81 633.45 49996.10 28.33 2015-01-23 18:37:25.000 023 33424.79 633.47 49996.10 28.33 2015-01-23 18:37:26.000 023 33424.76 633.46 49996.10 28.33 2015-01-23 18:37:27.000 023 33424.75 633.55 49996.10 28.33 2015-01-23 18:37:28.000 023 33424.82 633.57 49996.10 28.33 2015-01-23 18:37:29.000 023 33424.77 633.51 49996.10 28.33 2015-01-23 18:37:30.000 023 33424.93 633.52 49996.10 28.33 2015-01-23 18:37:31.000 023 33425.00 633.53 49996.10 28.33 2015-01-23 18:37:32.000 023 33425.06 633.53 49996.10 28.33 2015-01-23 18:37:33.000 023 33425.13 633.58 49996.10 28.33 2015-01-23 18:37:34.000 023 33425.09 633.55 49996.10 28.33 2015-01-23 18:37:35.000 023 33425.14 633.58 49996.10 28.33 2015-01-23 18:37:36.000 023 33425.12 633.56 49996.10 28.33 2015-01-23 18:37:37.000 023 33425.15 633.58 49996.10 28.33 2015-01-23 18:37:38.000 023 33425.11 633.57 49996.10 28.33 2015-01-23 18:37:39.000 023 33425.12 633.57 49996.10 28.33 2015-01-23 18:37:40.000 023 33425.02 633.55 49996.10 28.33 2015-01-23 18:37:41.000 023 33424.93 633.50 49996.10 28.33 2015-01-23 18:37:42.000 023 33425.00 633.56 49996.10 28.33 2015-01-23 18:37:43.000 023 33424.81 633.54 49996.10 28.33 2015-01-23 18:37:44.000 023 33424.78 633.55 49996.10 28.33 2015-01-23 18:37:45.000 023 33424.62 633.59 49996.10 28.33 2015-01-23 18:37:46.000 023 33424.63 633.57 49996.10 28.33 2015-01-23 18:37:47.000 023 33424.65 633.59 49996.10 28.33 2015-01-23 18:37:48.000 023 33424.59 633.59 49996.10 28.33 2015-01-23 18:37:49.000 023 33424.44 633.62 49996.10 28.33 2015-01-23 18:37:50.000 023 33424.50 633.63 49996.10 28.33 2015-01-23 18:37:51.000 023 33424.52 633.65 49996.10 28.33 2015-01-23 18:37:52.000 023 33424.62 633.62 49996.10 28.33 2015-01-23 18:37:53.000 023 33424.59 633.64 49996.10 28.33 2015-01-23 18:37:54.000 023 33424.69 633.63 49996.10 28.33 2015-01-23 18:37:55.000 023 33424.78 633.65 49996.10 28.33 2015-01-23 18:37:56.000 023 33424.78 633.62 49996.10 28.33 2015-01-23 18:37:57.000 023 33424.87 633.66 49996.10 28.33 2015-01-23 18:37:58.000 023 33424.96 633.70 49996.10 28.33 2015-01-23 18:37:59.000 023 33424.86 633.69 49996.10 28.33 2015-01-23 18:38:00.000 023 33425.06 633.66 49996.10 28.33 2015-01-23 18:38:00.000 023 33425.11 633.65 49996.10 28.33 2015-01-23 18:38:02.000 023 33425.11 633.66 49996.10 28.33 2015-01-23 18:38:03.000 023 33425.23 633.65 49996.10 28.33 2015-01-23 18:38:04.000 023 33425.13 633.68 49996.10 28.33 2015-01-23 18:38:05.000 023 33425.14 633.63 49996.10 28.33 2015-01-23 18:38:06.000 023 33425.19 633.67 49996.10 28.33 2015-01-23 18:38:07.000 023 33425.15 633.70 49996.10 28.33 2015-01-23 18:38:08.000 023 33425.03 633.67 49996.10 28.33 2015-01-23 18:38:09.000 023 33425.00 633.67 49996.10 28.33 2015-01-23 18:38:10.000 023 33424.94 633.68 49996.10 28.33 2015-01-23 18:38:11.000 023 33424.82 633.66 49996.10 28.33 2015-01-23 18:38:12.000 023 33424.74 633.67 49996.10 28.33 2015-01-23 18:38:13.000 023 33424.63 633.68 49996.10 28.33 2015-01-23 18:38:13.000 023 33424.58 633.65 49996.10 28.33 2015-01-23 18:38:15.000 023 33424.69 633.72 49996.10 28.33 2015-01-23 18:38:16.000 023 33424.53 633.75 49996.10 28.33 2015-01-23 18:38:17.000 023 33424.54 633.73 49996.10 28.33 2015-01-23 18:38:18.000 023 33424.48 633.78 49996.10 28.33 2015-01-23 18:38:19.000 023 33424.55 633.76 49996.10 28.33 2015-01-23 18:38:20.000 023 33424.71 633.77 49996.10 28.33 2015-01-23 18:38:21.000 023 33424.74 633.76 49996.10 28.33 2015-01-23 18:38:22.000 023 33424.76 633.79 49996.10 28.33 2015-01-23 18:38:23.000 023 33424.88 633.78 49996.10 28.33 2015-01-23 18:38:24.000 023 33424.85 633.74 49996.10 28.33 2015-01-23 18:38:25.000 023 33425.08 633.79 49996.10 28.33 2015-01-23 18:38:26.000 023 33424.99 633.75 49996.10 28.33 2015-01-23 18:38:27.000 023 33425.09 633.77 49996.10 28.33 2015-01-23 18:38:28.000 023 33425.22 633.84 49996.10 28.33 2015-01-23 18:38:29.000 023 33425.30 633.80 49996.10 28.33 2015-01-23 18:38:30.000 023 33425.15 633.76 49996.10 28.33 2015-01-23 18:38:31.000 023 33425.26 633.75 49996.10 28.33 2015-01-23 18:38:32.000 023 33425.18 633.74 49996.10 28.33 2015-01-23 18:38:33.000 023 33425.15 633.79 49996.10 28.33 2015-01-23 18:38:34.000 023 33425.18 633.85 49996.10 28.33 2015-01-23 18:38:35.000 023 33425.11 633.81 49996.10 28.33 2015-01-23 18:38:36.000 023 33425.16 633.83 49996.10 28.33 2015-01-23 18:38:37.000 023 33425.05 633.82 49996.10 28.33 2015-01-23 18:38:38.000 023 33425.06 633.79 49996.10 28.33 2015-01-23 18:38:39.000 023 33424.97 633.79 49996.10 28.33 2015-01-23 18:38:40.000 023 33424.89 633.78 49996.10 28.33 2015-01-23 18:38:41.000 023 33424.99 633.79 49996.10 28.33 2015-01-23 18:38:42.000 023 33424.94 633.84 49996.10 28.33 2015-01-23 18:38:43.000 023 33424.81 633.82 49996.10 28.33 2015-01-23 18:38:44.000 023 33424.81 633.83 49996.10 28.33 2015-01-23 18:38:45.000 023 33424.81 633.80 49996.10 28.33 2015-01-23 18:38:46.000 023 33424.84 633.81 49996.10 28.33 2015-01-23 18:38:47.000 023 33424.81 633.78 49996.10 28.33 2015-01-23 18:38:48.000 023 33424.76 633.80 49996.10 28.33 2015-01-23 18:38:49.000 023 33424.75 633.81 49996.10 28.33 2015-01-23 18:38:50.000 023 33424.78 633.81 49996.10 28.33 2015-01-23 18:38:51.000 023 33424.82 633.83 49996.10 28.33 2015-01-23 18:38:52.000 023 33424.82 633.86 49996.10 28.33 2015-01-23 18:38:53.000 023 33424.74 633.83 49996.10 28.33 2015-01-23 18:38:54.000 023 33424.69 633.84 49996.10 28.33 2015-01-23 18:38:54.000 023 33424.76 633.90 49996.10 28.33 2015-01-23 18:38:56.000 023 33424.72 633.93 49996.10 28.33 2015-01-23 18:38:57.000 023 33424.80 633.90 49996.10 28.33 2015-01-23 18:38:58.000 023 33424.74 633.93 49996.10 28.33 2015-01-23 18:38:59.000 023 33424.72 633.92 49996.10 28.33 2015-01-23 18:39:00.000 023 33424.75 633.91 49996.10 28.33 2015-01-23 18:39:01.000 023 33424.58 633.96 49996.10 28.33 2015-01-23 18:39:02.000 023 33424.72 633.93 49996.10 28.33 2015-01-23 18:39:03.000 023 33424.71 633.96 49996.10 28.33 2015-01-23 18:39:04.000 023 33424.74 633.94 49996.10 28.33 2015-01-23 18:39:05.000 023 33424.74 633.97 49996.10 28.33 2015-01-23 18:39:06.000 023 33424.84 633.95 49996.10 28.33 2015-01-23 18:39:07.000 023 33424.72 633.96 49996.10 28.33 2015-01-23 18:39:07.000 023 33424.78 633.97 49996.10 28.33 2015-01-23 18:39:09.000 023 33424.84 633.96 49996.10 28.33 2015-01-23 18:39:10.000 023 33424.93 633.95 49996.10 28.33 2015-01-23 18:39:11.000 023 33424.83 633.93 49996.10 28.33 2015-01-23 18:39:12.000 023 33425.00 633.95 49996.10 28.33 2015-01-23 18:39:13.000 023 33425.00 633.96 49996.10 28.33 2015-01-23 18:39:14.000 023 33424.93 633.95 49996.10 28.33 2015-01-23 18:39:15.000 023 33425.01 633.95 49996.10 28.33 2015-01-23 18:39:16.000 023 33425.04 633.94 49996.10 28.33 2015-01-23 18:39:17.000 023 33424.97 633.93 49996.10 28.33 2015-01-23 18:39:18.000 023 33424.92 633.98 49996.10 28.33 2015-01-23 18:39:19.000 023 33424.93 633.97 49996.10 28.33 2015-01-23 18:39:20.000 023 33424.91 633.98 49996.10 28.33 2015-01-23 18:39:21.000 023 33424.95 634.04 49996.10 28.33 2015-01-23 18:39:22.000 023 33424.90 634.01 49996.10 28.33 2015-01-23 18:39:23.000 023 33424.79 633.99 49996.10 28.33 2015-01-23 18:39:24.000 023 33424.76 634.09 49996.10 28.33 2015-01-23 18:39:25.000 023 33424.74 634.05 49996.10 28.33 2015-01-23 18:39:26.000 023 33424.79 634.05 49996.10 28.33 2015-01-23 18:39:27.000 023 33424.72 634.04 49996.10 28.33 2015-01-23 18:39:28.000 023 33424.72 634.07 49996.10 28.33 2015-01-23 18:39:29.000 023 33424.76 634.03 49996.10 28.33 2015-01-23 18:39:30.000 023 33424.74 634.09 49996.10 28.33 2015-01-23 18:39:31.000 023 33424.80 634.03 49996.10 28.33 2015-01-23 18:39:32.000 023 33424.68 633.99 49996.10 28.33 2015-01-23 18:39:33.000 023 33424.79 634.02 49996.10 28.33 2015-01-23 18:39:34.000 023 33424.82 634.05 49996.10 28.33 2015-01-23 18:39:35.000 023 33424.73 634.03 49996.10 28.33 2015-01-23 18:39:36.000 023 33424.93 634.05 49996.10 28.33 2015-01-23 18:39:37.000 023 33424.78 634.11 49996.10 28.33 2015-01-23 18:39:38.000 023 33424.75 634.07 49996.10 28.33 2015-01-23 18:39:39.000 023 33424.86 634.05 49996.10 28.33 2015-01-23 18:39:40.000 023 33424.76 634.07 49996.10 28.33 2015-01-23 18:39:41.000 023 33424.73 634.02 49996.10 28.33 2015-01-23 18:39:42.000 023 33424.81 634.07 49996.10 28.33 2015-01-23 18:39:43.000 023 33424.77 634.12 49996.10 28.33 2015-01-23 18:39:44.000 023 33424.78 634.07 49996.10 28.33 2015-01-23 18:39:45.000 023 33424.82 634.08 49996.10 28.33 2015-01-23 18:39:46.000 023 33424.91 634.12 49996.10 28.33 2015-01-23 18:39:47.000 023 33424.91 634.13 49996.10 28.33 2015-01-23 18:39:48.000 023 33424.90 634.13 49996.10 28.33 2015-01-23 18:39:48.000 023 33424.93 634.18 49996.10 28.33 2015-01-23 18:39:50.000 023 33424.82 634.16 49996.10 28.33 2015-01-23 18:39:51.000 023 33424.94 634.12 49996.10 28.33 2015-01-23 18:39:52.000 023 33424.93 634.14 49996.10 28.33 2015-01-23 18:39:53.000 023 33424.86 634.15 49996.10 28.33 2015-01-23 18:39:54.000 023 33424.90 634.20 49996.10 28.33 2015-01-23 18:39:55.000 023 33424.96 634.20 49996.10 28.33 2015-01-23 18:39:56.000 023 33424.88 634.16 49996.10 28.33 2015-01-23 18:39:57.000 023 33424.93 634.20 49996.10 28.33 2015-01-23 18:39:58.000 023 33424.94 634.15 49996.10 28.33 2015-01-23 18:39:59.000 023 33424.98 634.20 49996.10 28.33 2015-01-23 18:40:00.000 023 33424.85 634.22 49996.10 28.33 2015-01-23 18:40:01.000 023 33424.82 634.16 49996.10 28.33 2015-01-23 18:40:01.000 023 33424.80 634.16 49996.10 28.33 2015-01-23 18:40:03.000 023 33424.80 634.19 49996.10 28.33 2015-01-23 18:40:04.000 023 33424.76 634.21 49996.10 28.33 2015-01-23 18:40:05.000 023 33424.68 634.21 49996.10 28.33 2015-01-23 18:40:06.000 023 33424.71 634.20 49996.10 28.33 2015-01-23 18:40:07.000 023 33424.62 634.20 49996.10 28.33 2015-01-23 18:40:08.000 023 33424.61 634.18 49996.10 28.33 2015-01-23 18:40:09.000 023 33424.71 634.26 49996.10 28.33 2015-01-23 18:40:10.000 023 33424.64 634.25 49996.10 28.33 2015-01-23 18:40:11.000 023 33424.56 634.22 49996.10 28.33 2015-01-23 18:40:12.000 023 33424.50 634.25 49996.10 28.33 2015-01-23 18:40:13.000 023 33424.49 634.26 49996.10 28.33 2015-01-23 18:40:14.000 023 33424.45 634.25 49996.10 28.33 2015-01-23 18:40:15.000 023 33424.54 634.27 49996.10 28.33 2015-01-23 18:40:16.000 023 33424.52 634.26 49996.10 28.33 2015-01-23 18:40:17.000 023 33424.65 634.27 49996.10 28.33 2015-01-23 18:40:18.000 023 33424.50 634.27 49996.10 28.33 2015-01-23 18:40:19.000 023 33424.69 634.27 49996.10 28.33 2015-01-23 18:40:20.000 023 33424.69 634.27 49996.10 28.33 2015-01-23 18:40:21.000 023 33424.69 634.30 49996.10 28.33 2015-01-23 18:40:22.000 023 33424.76 634.30 49996.10 28.33 2015-01-23 18:40:23.000 023 33424.70 634.29 49996.10 28.33 2015-01-23 18:40:24.000 023 33424.90 634.33 49996.10 28.33 2015-01-23 18:40:25.000 023 33424.82 634.27 49996.10 28.33 2015-01-23 18:40:26.000 023 33424.90 634.30 49996.10 28.33 2015-01-23 18:40:27.000 023 33424.94 634.28 49996.10 28.33 2015-01-23 18:40:28.000 023 33425.04 634.31 49996.10 28.33 2015-01-23 18:40:29.000 023 33425.10 634.31 49996.10 28.33 2015-01-23 18:40:30.000 023 33424.97 634.32 49996.10 28.33 2015-01-23 18:40:31.000 023 33424.99 634.31 49996.10 28.33 2015-01-23 18:40:32.000 023 33424.97 634.31 49996.10 28.33 2015-01-23 18:40:33.000 023 33424.82 634.36 49996.10 28.33 2015-01-23 18:40:34.000 023 33424.81 634.34 49996.10 28.33 2015-01-23 18:40:35.000 023 33424.78 634.38 49996.10 28.33 2015-01-23 18:40:36.000 023 33424.66 634.36 49996.10 28.33 2015-01-23 18:40:37.000 023 33424.65 634.39 49996.10 28.33 2015-01-23 18:40:38.000 023 33424.68 634.40 49996.10 28.33 2015-01-23 18:40:39.000 023 33424.60 634.40 49996.10 28.33 2015-01-23 18:40:40.000 023 33424.51 634.41 49996.10 28.33 2015-01-23 18:40:41.000 023 33424.44 634.37 49996.10 28.33 2015-01-23 18:40:42.000 023 33424.39 634.37 49996.10 28.33 2015-01-23 18:40:42.000 023 33424.47 634.41 49996.10 28.33 2015-01-23 18:40:44.000 023 33424.43 634.43 49996.10 28.33 2015-01-23 18:40:45.000 023 33424.34 634.41 49996.10 28.33 2015-01-23 18:40:46.000 023 33424.45 634.43 49996.10 28.33 2015-01-23 18:40:47.000 023 33424.36 634.46 49996.10 28.33 2015-01-23 18:40:48.000 023 33424.33 634.45 49996.10 28.33 2015-01-23 18:40:49.000 023 33424.42 634.44 49996.10 28.33 2015-01-23 18:40:50.000 023 33424.36 634.45 49996.10 28.33 2015-01-23 18:40:51.000 023 33424.55 634.45 49996.10 28.33 2015-01-23 18:40:52.000 023 33424.60 634.52 49996.10 28.33 2015-01-23 18:40:53.000 023 33424.66 634.47 49996.10 28.33 2015-01-23 18:40:54.000 023 33424.75 634.48 49996.10 28.33 2015-01-23 18:40:55.000 023 33424.81 634.48 49996.10 28.33 2015-01-23 18:40:55.000 023 33424.87 634.46 49996.10 28.33 2015-01-23 18:40:57.000 023 33424.91 634.48 49996.10 28.33 2015-01-23 18:40:58.000 023 33424.93 634.50 49996.10 28.33 2015-01-23 18:40:59.000 023 33424.82 634.48 49996.10 28.33 2015-01-23 18:41:00.000 023 33425.01 634.48 49996.10 28.33 2015-01-23 18:41:01.000 023 33424.99 634.50 49996.10 28.33 2015-01-23 18:41:02.000 023 33424.93 634.48 49996.10 28.33 2015-01-23 18:41:03.000 023 33424.95 634.48 49996.10 28.33 2015-01-23 18:41:04.000 023 33424.90 634.51 49996.10 28.33 2015-01-23 18:41:05.000 023 33424.87 634.52 49996.10 28.33 2015-01-23 18:41:06.000 023 33424.76 634.52 49996.10 28.33 2015-01-23 18:41:07.000 023 33424.74 634.60 49996.10 28.33 2015-01-23 18:41:08.000 023 33424.78 634.57 49996.10 28.33 2015-01-23 18:41:09.000 023 33424.63 634.58 49996.10 28.33 2015-01-23 18:41:10.000 023 33424.64 634.59 49996.10 28.33 2015-01-23 18:41:11.000 023 33424.57 634.63 49996.10 28.33 2015-01-23 18:41:12.000 023 33424.56 634.60 49996.10 28.33 2015-01-23 18:41:13.000 023 33424.53 634.58 49996.10 28.33 2015-01-23 18:41:14.000 023 33424.50 634.61 49996.10 28.33 2015-01-23 18:41:15.000 023 33424.53 634.60 49996.10 28.33 2015-01-23 18:41:16.000 023 33424.48 634.61 49996.10 28.33 2015-01-23 18:41:17.000 023 33424.53 634.63 49996.10 28.33 2015-01-23 18:41:18.000 023 33424.46 634.61 49996.10 28.33 2015-01-23 18:41:19.000 023 33424.46 634.61 49996.10 28.33 2015-01-23 18:41:20.000 023 33424.45 634.61 49996.10 28.33 2015-01-23 18:41:21.000 023 33424.57 634.61 49996.10 28.33 2015-01-23 18:41:22.000 023 33424.62 634.63 49996.10 28.33 2015-01-23 18:41:23.000 023 33424.53 634.62 49996.10 28.33 2015-01-23 18:41:24.000 023 33424.81 634.67 49996.10 28.33 2015-01-23 18:41:25.000 023 33424.88 634.63 49996.10 28.33 2015-01-23 18:41:26.000 023 33424.87 634.63 49996.10 28.33 2015-01-23 18:41:27.000 023 33424.93 634.64 49996.10 28.33 2015-01-23 18:41:28.000 023 33424.96 634.61 49996.10 28.33 2015-01-23 18:41:29.000 023 33425.04 634.63 49996.10 28.33 2015-01-23 18:41:30.000 023 33424.97 634.61 49996.10 28.33 2015-01-23 18:41:31.000 023 33424.99 634.58 49996.10 28.33 2015-01-23 18:41:32.000 023 33424.98 634.60 49996.10 28.33 2015-01-23 18:41:33.000 023 33424.90 634.62 49996.10 28.33 2015-01-23 18:41:34.000 023 33424.94 634.59 49996.10 28.33 2015-01-23 18:41:35.000 023 33424.93 634.62 49996.10 28.33 2015-01-23 18:41:36.000 023 33424.79 634.60 49996.10 28.33 2015-01-23 18:41:36.000 023 33424.75 634.63 49996.10 28.33 2015-01-23 18:41:38.000 023 33424.76 634.64 49996.10 28.33 2015-01-23 18:41:39.000 023 33424.73 634.66 49996.10 28.33 2015-01-23 18:41:40.000 023 33424.71 634.68 49996.10 28.33 2015-01-23 18:41:41.000 023 33424.51 634.76 49996.10 28.33 2015-01-23 18:41:42.000 023 33424.54 634.70 49996.10 28.33 2015-01-23 18:41:43.000 023 33424.60 634.74 49996.10 28.33 2015-01-23 18:41:44.000 023 33424.47 634.73 49996.10 28.33 2015-01-23 18:41:45.000 023 33424.47 634.75 49996.10 28.33 2015-01-23 18:41:46.000 023 33424.53 634.72 49996.10 28.33 2015-01-23 18:41:47.000 023 33424.54 634.70 49996.10 28.33 2015-01-23 18:41:48.000 023 33424.63 634.81 49996.10 28.33 2015-01-23 18:41:49.000 023 33424.66 634.80 49996.10 28.33 2015-01-23 18:41:49.000 023 33424.60 634.81 49996.10 28.33 2015-01-23 18:41:51.000 023 33424.71 634.79 49996.10 28.33 2015-01-23 18:41:52.000 023 33424.76 634.77 49996.10 28.33 2015-01-23 18:41:53.000 023 33424.91 634.79 49996.10 28.33 2015-01-23 18:41:54.000 023 33424.85 634.79 49996.10 28.33 2015-01-23 18:41:55.000 023 33424.96 634.79 49996.10 28.33 2015-01-23 18:41:56.000 023 33424.93 634.78 49996.10 28.33 2015-01-23 18:41:57.000 023 33425.01 634.78 49996.10 28.33 2015-01-23 18:41:58.000 023 33424.99 634.74 49996.10 28.33 2015-01-23 18:41:59.000 023 33424.98 634.80 49996.10 28.33 2015-01-23 18:42:00.000 023 33425.01 634.78 49996.10 28.33 2015-01-23 18:42:01.000 023 33425.04 634.78 49996.10 28.33 2015-01-23 18:42:02.000 023 33424.88 634.79 49996.10 28.33 2015-01-23 18:42:03.000 023 33424.90 634.80 49996.10 28.33 2015-01-23 18:42:04.000 023 33424.87 634.81 49996.10 28.33 2015-01-23 18:42:05.000 023 33424.97 634.79 49996.10 28.33 2015-01-23 18:42:06.000 023 33424.75 634.74 49996.10 28.33 2015-01-23 18:42:07.000 023 33424.79 634.79 49996.10 28.33 2015-01-23 18:42:08.000 023 33424.72 634.74 49996.10 28.33 2015-01-23 18:42:09.000 023 33424.78 634.81 49996.10 28.33 2015-01-23 18:42:10.000 023 33424.62 634.84 49996.10 28.33 2015-01-23 18:42:11.000 023 33424.60 634.86 49996.10 28.33 2015-01-23 18:42:12.000 023 33424.62 634.88 49996.10 28.33 2015-01-23 18:42:13.000 023 33424.70 634.89 49996.10 28.33 2015-01-23 18:42:14.000 023 33424.62 634.87 49996.10 28.33 2015-01-23 18:42:15.000 023 33424.73 634.86 49996.10 28.33 2015-01-23 18:42:16.000 023 33424.81 634.89 49996.10 28.33 2015-01-23 18:42:17.000 023 33424.72 634.88 49996.10 28.33 2015-01-23 18:42:18.000 023 33424.88 634.87 49996.10 28.33 2015-01-23 18:42:19.000 023 33424.81 634.89 49996.10 28.33 2015-01-23 18:42:20.000 023 33424.84 634.88 49996.10 28.33 2015-01-23 18:42:21.000 023 33424.84 634.90 49996.10 28.33 2015-01-23 18:42:22.000 023 33424.92 634.91 49996.10 28.33 2015-01-23 18:42:23.000 023 33424.87 634.92 49996.10 28.33 2015-01-23 18:42:24.000 023 33424.87 634.92 49996.10 28.33 2015-01-23 18:42:25.000 023 33424.94 634.94 49996.10 28.33 2015-01-23 18:42:26.000 023 33424.99 634.96 49996.10 28.33 2015-01-23 18:42:27.000 023 33424.89 634.90 49996.10 28.33 2015-01-23 18:42:28.000 023 33424.88 634.97 49996.10 28.33 2015-01-23 18:42:29.000 023 33424.87 634.97 49996.10 28.33 2015-01-23 18:42:30.000 023 33424.74 634.99 49996.10 28.33 2015-01-23 18:42:30.000 023 33424.88 634.96 49996.10 28.33 2015-01-23 18:42:32.000 023 33424.82 634.98 49996.10 28.33 2015-01-23 18:42:33.000 023 33424.79 634.96 49996.10 28.33 2015-01-23 18:42:34.000 023 33424.85 634.98 49996.10 28.33 2015-01-23 18:42:35.000 023 33424.83 634.95 49996.10 28.33 2015-01-23 18:42:36.000 023 33424.71 634.98 49996.10 28.33 2015-01-23 18:42:37.000 023 33424.88 634.99 49996.10 28.33 2015-01-23 18:42:38.000 023 33424.79 634.98 49996.10 28.33 2015-01-23 18:42:39.000 023 33424.73 634.92 49996.10 28.33 2015-01-23 18:42:40.000 023 33424.73 634.98 49996.10 28.33 2015-01-23 18:42:41.000 023 33424.66 634.99 49996.10 28.33 2015-01-23 18:42:42.000 023 33424.77 635.02 49996.10 28.33 2015-01-23 18:42:43.000 023 33424.71 634.99 49996.10 28.33 2015-01-23 18:42:43.000 023 33424.79 634.96 49996.10 28.33 2015-01-23 18:42:45.000 023 33424.81 635.05 49996.10 28.33 2015-01-23 18:42:46.000 023 33424.82 634.98 49996.10 28.33 2015-01-23 18:42:47.000 023 33424.78 634.98 49996.10 28.33 2015-01-23 18:42:48.000 023 33424.93 635.03 49996.10 28.33 2015-01-23 18:42:49.000 023 33424.83 635.04 49996.10 28.33 2015-01-23 18:42:50.000 023 33424.79 635.01 49996.10 28.33 2015-01-23 18:42:51.000 023 33424.84 635.07 49996.10 28.33 2015-01-23 18:42:52.000 023 33424.72 635.04 49996.10 28.33 2015-01-23 18:42:53.000 023 33424.74 635.06 49996.10 28.33 2015-01-23 18:42:54.000 023 33424.77 635.03 49996.10 28.33 2015-01-23 18:42:55.000 023 33424.84 635.10 49996.10 28.33 2015-01-23 18:42:56.000 023 33424.78 635.07 49996.10 28.33 2015-01-23 18:42:57.000 023 33424.74 635.07 49996.10 28.33 2015-01-23 18:42:58.000 023 33424.71 635.09 49996.10 28.33 2015-01-23 18:42:59.000 023 33424.66 635.07 49996.10 28.33 2015-01-23 18:43:00.000 023 33424.71 635.11 49996.10 28.33 2015-01-23 18:43:01.000 023 33424.71 635.10 49996.10 28.33 2015-01-23 18:43:02.000 023 33424.72 635.05 49996.10 28.33 2015-01-23 18:43:03.000 023 33424.74 635.10 49996.10 28.33 2015-01-23 18:43:04.000 023 33424.84 635.13 49996.10 28.33 2015-01-23 18:43:05.000 023 33424.83 635.08 49996.10 28.33 2015-01-23 18:43:06.000 023 33424.80 635.12 49996.10 28.33 2015-01-23 18:43:07.000 023 33424.82 635.09 49996.10 28.33 2015-01-23 18:43:08.000 023 33424.82 635.09 49996.10 28.33 2015-01-23 18:43:09.000 023 33424.79 635.13 49996.10 28.33 2015-01-23 18:43:10.000 023 33424.79 635.08 49996.10 28.33 2015-01-23 18:43:11.000 023 33424.85 635.10 49996.10 28.33 2015-01-23 18:43:12.000 023 33424.76 635.08 49996.10 28.33 2015-01-23 18:43:13.000 023 33424.86 635.14 49996.10 28.33 2015-01-23 18:43:14.000 023 33424.88 635.12 49996.10 28.33 2015-01-23 18:43:15.000 023 33424.91 635.12 49996.10 28.33 2015-01-23 18:43:16.000 023 33424.81 635.14 49996.10 28.33 2015-01-23 18:43:17.000 023 33424.88 635.07 49996.10 28.33 2015-01-23 18:43:18.000 023 33424.89 635.12 49996.10 28.33 2015-01-23 18:43:19.000 023 33424.81 635.13 49996.10 28.33 2015-01-23 18:43:20.000 023 33424.82 635.14 49996.10 28.33 2015-01-23 18:43:21.000 023 33424.97 635.19 49996.10 28.33 2015-01-23 18:43:22.000 023 33424.90 635.20 49996.10 28.33 2015-01-23 18:43:23.000 023 33424.90 635.20 49996.10 28.33 2015-01-23 18:43:24.000 023 33424.88 635.25 49996.10 28.33 2015-01-23 18:43:24.000 023 33424.82 635.24 49996.10 28.33 2015-01-23 18:43:26.000 023 33424.84 635.22 49996.10 28.33 2015-01-23 18:43:27.000 023 33424.79 635.24 49996.10 28.33 2015-01-23 18:43:28.000 023 33424.87 635.22 49996.10 28.33 2015-01-23 18:43:29.000 023 33424.88 635.22 49996.10 28.33 2015-01-23 18:43:30.000 023 33424.87 635.25 49996.10 28.33 2015-01-23 18:43:31.000 023 33424.97 635.28 49996.10 28.33 2015-01-23 18:43:32.000 023 33424.82 635.26 49996.10 28.33 2015-01-23 18:43:33.000 023 33424.88 635.27 49996.10 28.33 2015-01-23 18:43:34.000 023 33424.78 635.31 49996.10 28.33 2015-01-23 18:43:35.000 023 33424.71 635.30 49996.10 28.33 2015-01-23 18:43:36.000 023 33424.81 635.27 49996.10 28.33 2015-01-23 18:43:37.000 023 33424.77 635.33 49996.10 28.33 2015-01-23 18:43:37.000 023 33424.72 635.30 49996.10 28.33 2015-01-23 18:43:39.000 023 33424.69 635.25 49996.10 28.33 2015-01-23 18:43:40.000 023 33424.60 635.26 49996.10 28.33 2015-01-23 18:43:41.000 023 33424.69 635.29 49996.10 28.33 2015-01-23 18:43:42.000 023 33424.57 635.34 49996.10 28.33 2015-01-23 18:43:43.000 023 33424.61 635.30 49996.10 28.33 2015-01-23 18:43:44.000 023 33424.56 635.31 49996.10 28.33 2015-01-23 18:43:45.000 023 33424.57 635.34 49996.10 28.33 2015-01-23 18:43:46.000 023 33424.63 635.39 49996.10 28.33 2015-01-23 18:43:47.000 023 33424.69 635.36 49996.10 28.33 2015-01-23 18:43:48.000 023 33424.62 635.35 49996.10 28.33 2015-01-23 18:43:49.000 023 33424.65 635.38 49996.10 28.33 2015-01-23 18:43:50.000 023 33424.72 635.36 49996.10 28.33 2015-01-23 18:43:51.000 023 33424.80 635.39 49996.10 28.33 2015-01-23 18:43:52.000 023 33424.84 635.40 49996.10 28.33 2015-01-23 18:43:53.000 023 33424.87 635.42 49996.10 28.33 2015-01-23 18:43:54.000 023 33424.89 635.46 49996.10 28.33 2015-01-23 18:43:55.000 023 33424.99 635.41 49996.10 28.33 2015-01-23 18:43:56.000 023 33425.06 635.43 49996.10 28.33 2015-01-23 18:43:57.000 023 33425.01 635.43 49996.10 28.33 2015-01-23 18:43:58.000 023 33425.07 635.44 49996.10 28.33 2015-01-23 18:43:59.000 023 33425.07 635.43 49996.10 28.33 2015-01-23 18:44:00.000 023 33425.00 635.42 49996.10 28.33 2015-01-23 18:44:01.000 023 33425.07 635.47 49996.10 28.33 2015-01-23 18:44:02.000 023 33425.10 635.46 49996.10 28.33 2015-01-23 18:44:03.000 023 33425.01 635.45 49996.10 28.33 2015-01-23 18:44:04.000 023 33424.94 635.42 49996.10 28.33 2015-01-23 18:44:05.000 023 33424.92 635.47 49996.10 28.33 2015-01-23 18:44:06.000 023 33424.90 635.44 49996.10 28.33 2015-01-23 18:44:07.000 023 33424.91 635.46 49996.10 28.33 2015-01-23 18:44:08.000 023 33424.82 635.45 49996.10 28.33 2015-01-23 18:44:09.000 023 33424.72 635.49 49996.10 28.33 2015-01-23 18:44:10.000 023 33424.68 635.48 49996.10 28.33 2015-01-23 18:44:11.000 023 33424.75 635.47 49996.10 28.34 2015-01-23 18:44:12.000 023 33424.63 635.45 49996.10 28.33 2015-01-23 18:44:13.000 023 33424.59 635.49 49996.10 28.33 2015-01-23 18:44:14.000 023 33424.59 635.48 49996.10 28.33 2015-01-23 18:44:15.000 023 33424.61 635.49 49996.10 28.33 2015-01-23 18:44:16.000 023 33424.75 635.51 49996.10 28.33 2015-01-23 18:44:17.000 023 33424.66 635.49 49996.10 28.33 2015-01-23 18:44:18.000 023 33424.72 635.51 49996.10 28.33 2015-01-23 18:44:18.000 023 33424.75 635.51 49996.10 28.33 2015-01-23 18:44:20.000 023 33424.79 635.51 49996.10 28.33 2015-01-23 18:44:21.000 023 33424.97 635.49 49996.10 28.34 2015-01-23 18:44:22.000 023 33424.94 635.51 49996.10 28.34 2015-01-23 18:44:23.000 023 33424.97 635.54 49996.10 28.33 2015-01-23 18:44:24.000 023 33425.09 635.56 49996.10 28.34 2015-01-23 18:44:25.000 023 33425.18 635.49 49996.10 28.34 2015-01-23 18:44:26.000 023 33425.16 635.49 49996.10 28.33 2015-01-23 18:44:27.000 023 33425.17 635.51 49996.10 28.34 2015-01-23 18:44:28.000 023 33425.24 635.51 49996.10 28.34 2015-01-23 18:44:29.000 023 33425.15 635.49 49996.10 28.34 2015-01-23 18:44:30.000 023 33425.21 635.51 49996.10 28.34 2015-01-23 18:44:31.000 023 33425.15 635.56 49996.10 28.34 2015-01-23 18:44:31.000 023 33425.10 635.57 49996.10 28.34 2015-01-23 18:44:33.000 023 33425.10 635.56 49996.10 28.34 2015-01-23 18:44:34.000 023 33425.01 635.59 49996.10 28.34 2015-01-23 18:44:35.000 023 33425.00 635.58 49996.10 28.34 2015-01-23 18:44:36.000 023 33424.93 635.63 49996.10 28.34 2015-01-23 18:44:37.000 023 33425.00 635.65 49996.10 28.34 2015-01-23 18:44:38.000 023 33424.87 635.66 49996.10 28.34 2015-01-23 18:44:39.000 023 33424.84 635.66 49996.10 28.34 2015-01-23 18:44:40.000 023 33424.85 635.65 49996.10 28.34 2015-01-23 18:44:41.000 023 33424.84 635.66 49996.10 28.34 2015-01-23 18:44:42.000 023 33424.87 635.65 49996.10 28.34 2015-01-23 18:44:43.000 023 33424.84 635.65 49996.10 28.34 2015-01-23 18:44:44.000 023 33424.87 635.68 49996.10 28.34 2015-01-23 18:44:45.000 023 33424.86 635.65 49996.10 28.34 2015-01-23 18:44:46.000 023 33424.94 635.68 49996.10 28.34 2015-01-23 18:44:47.000 023 33424.85 635.64 49996.10 28.34 2015-01-23 18:44:48.000 023 33424.90 635.63 49996.10 28.34 2015-01-23 18:44:49.000 023 33424.81 635.66 49996.10 28.34 2015-01-23 18:44:50.000 023 33424.78 635.66 49996.10 28.34 2015-01-23 18:44:51.000 023 33424.81 635.68 49996.10 28.34 2015-01-23 18:44:52.000 023 33424.81 635.69 49996.10 28.34 2015-01-23 18:44:53.000 023 33424.93 635.68 49996.10 28.34 2015-01-23 18:44:54.000 023 33424.85 635.68 49996.10 28.34 2015-01-23 18:44:55.000 023 33424.84 635.70 49996.10 28.34 2015-01-23 18:44:56.000 023 33424.86 635.67 49996.10 28.34 2015-01-23 18:44:57.000 023 33424.87 635.71 49996.10 28.34 2015-01-23 18:44:58.000 023 33424.87 635.66 49996.10 28.34 2015-01-23 18:44:59.000 023 33424.91 635.70 49996.10 28.34 2015-01-23 18:45:00.000 023 33425.03 635.74 49996.10 28.34 2015-01-23 18:45:01.000 023 33424.99 635.78 49996.10 28.34 2015-01-23 18:45:02.000 023 33424.92 635.74 49996.10 28.34 2015-01-23 18:45:03.000 023 33425.03 635.74 49996.10 28.34 2015-01-23 18:45:04.000 023 33425.06 635.78 49996.10 28.34 2015-01-23 18:45:05.000 023 33425.09 635.73 49996.10 28.34 2015-01-23 18:45:06.000 023 33425.27 635.78 49996.10 28.34 2015-01-23 18:45:07.000 023 33425.17 635.77 49996.10 28.34 2015-01-23 18:45:08.000 023 33425.10 635.76 49996.10 28.34 2015-01-23 18:45:09.000 023 33425.12 635.78 49996.10 28.34 2015-01-23 18:45:10.000 023 33425.12 635.81 49996.10 28.34 2015-01-23 18:45:11.000 023 33425.02 635.81 49996.10 28.34 2015-01-23 18:45:12.000 023 33425.11 635.79 49996.10 28.34 2015-01-23 18:45:12.000 023 33425.02 635.75 49996.10 28.34 2015-01-23 18:45:14.000 023 33425.07 635.78 49996.10 28.34 2015-01-23 18:45:15.000 023 33425.00 635.85 49996.10 28.34 2015-01-23 18:45:16.000 023 33425.08 635.86 49996.10 28.34 2015-01-23 18:45:17.000 023 33425.09 635.83 49996.10 28.34 2015-01-23 18:45:18.000 023 33424.99 635.86 49996.10 28.34 2015-01-23 18:45:19.000 023 33424.90 635.81 49996.10 28.34 2015-01-23 18:45:20.000 023 33424.99 635.84 49996.10 28.34 2015-01-23 18:45:21.000 023 33425.01 635.85 49996.10 28.34 2015-01-23 18:45:22.000 023 33424.98 635.85 49996.10 28.34 2015-01-23 18:45:23.000 023 33424.91 635.87 49996.10 28.34 2015-01-23 18:45:24.000 023 33424.96 635.85 49996.10 28.34 2015-01-23 18:45:25.000 023 33425.06 635.88 49996.10 28.34 2015-01-23 18:45:25.000 023 33425.04 635.91 49996.10 28.34 2015-01-23 18:45:27.000 023 33425.13 635.86 49996.10 28.34 2015-01-23 18:45:28.000 023 33425.10 635.86 49996.10 28.34 2015-01-23 18:45:29.000 023 33425.15 635.84 49996.10 28.34 2015-01-23 18:45:30.000 023 33425.13 635.86 49996.10 28.34 2015-01-23 18:45:31.000 023 33425.32 635.83 49996.10 28.34 2015-01-23 18:45:32.000 023 33425.23 635.82 49996.10 28.34 2015-01-23 18:45:33.000 023 33425.28 635.85 49996.10 28.34 2015-01-23 18:45:34.000 023 33425.32 635.84 49996.10 28.34 2015-01-23 18:45:35.000 023 33425.44 635.84 49996.10 28.34 2015-01-23 18:45:36.000 023 33425.29 635.87 49996.10 28.34 2015-01-23 18:45:37.000 023 33425.31 635.86 49996.10 28.34 2015-01-23 18:45:38.000 023 33425.33 635.88 49996.10 28.34 2015-01-23 18:45:39.000 023 33425.26 635.91 49996.10 28.34 2015-01-23 18:45:40.000 023 33425.16 635.92 49996.10 28.34 2015-01-23 18:45:41.000 023 33425.17 635.90 49996.10 28.34 2015-01-23 18:45:42.000 023 33425.11 635.97 49996.10 28.34 2015-01-23 18:45:43.000 023 33425.14 635.96 49996.10 28.34 2015-01-23 18:45:44.000 023 33425.09 635.97 49996.10 28.34 2015-01-23 18:45:45.000 023 33425.03 635.99 49996.10 28.34 2015-01-23 18:45:46.000 023 33425.04 635.98 49996.10 28.34 2015-01-23 18:45:47.000 023 33425.03 636.00 49996.10 28.34 2015-01-23 18:45:48.000 023 33424.94 636.04 49996.10 28.34 2015-01-23 18:45:49.000 023 33425.06 636.03 49996.10 28.34 2015-01-23 18:45:50.000 023 33424.98 636.00 49996.10 28.34 2015-01-23 18:45:51.000 023 33425.03 635.99 49996.10 28.34 2015-01-23 18:45:52.000 023 33425.03 636.00 49996.10 28.34 2015-01-23 18:45:53.000 023 33425.01 635.98 49996.10 28.34 2015-01-23 18:45:54.000 023 33425.06 636.01 49996.10 28.34 2015-01-23 18:45:55.000 023 33425.04 636.01 49996.10 28.34 2015-01-23 18:45:56.000 023 33425.12 635.99 49996.10 28.34 2015-01-23 18:45:57.000 023 33425.09 636.03 49996.10 28.34 2015-01-23 18:45:58.000 023 33425.18 635.97 49996.10 28.34 2015-01-23 18:45:59.000 023 33425.20 636.03 49996.10 28.34 2015-01-23 18:46:00.000 023 33425.23 635.97 49996.10 28.34 2015-01-23 18:46:01.000 023 33425.26 635.98 49996.10 28.34 2015-01-23 18:46:02.000 023 33425.38 636.01 49996.10 28.34 2015-01-23 18:46:03.000 023 33425.30 636.03 49996.10 28.34 2015-01-23 18:46:04.000 023 33425.27 636.04 49996.10 28.34 2015-01-23 18:46:05.000 023 33425.28 636.03 49996.10 28.34 2015-01-23 18:46:06.000 023 33425.21 636.07 49996.10 28.34 2015-01-23 18:46:06.000 023 33425.37 636.05 49996.10 28.34 2015-01-23 18:46:08.000 023 33425.24 636.06 49996.10 28.34 2015-01-23 18:46:09.000 023 33425.20 636.08 49996.10 28.34 2015-01-23 18:46:10.000 023 33425.17 636.11 49996.10 28.34 2015-01-23 18:46:11.000 023 33425.12 636.06 49996.10 28.34 2015-01-23 18:46:12.000 023 33425.09 636.16 49996.10 28.34 2015-01-23 18:46:13.000 023 33425.16 636.15 49996.10 28.34 2015-01-23 18:46:14.000 023 33425.12 636.18 49996.10 28.34 2015-01-23 18:46:15.000 023 33425.12 636.13 49996.10 28.34 2015-01-23 18:46:16.000 023 33425.06 636.12 49996.10 28.34 2015-01-23 18:46:17.000 023 33425.05 636.13 49996.10 28.34 2015-01-23 18:46:18.000 023 33425.03 636.16 49996.10 28.34 2015-01-23 18:46:19.000 023 33425.07 636.16 49996.10 28.34 2015-01-23 18:46:19.000 023 33425.03 636.16 49996.10 28.34 2015-01-23 18:46:21.000 023 33425.09 636.16 49996.10 28.34 2015-01-23 18:46:22.000 023 33425.07 636.15 49996.10 28.34 2015-01-23 18:46:23.000 023 33425.06 636.17 49996.10 28.34 2015-01-23 18:46:24.000 023 33425.06 636.16 49996.10 28.34 2015-01-23 18:46:25.000 023 33425.12 636.20 49996.10 28.34 2015-01-23 18:46:26.000 023 33425.09 636.18 49996.10 28.34 2015-01-23 18:46:27.000 023 33425.10 636.23 49996.10 28.34 2015-01-23 18:46:28.000 023 33425.15 636.25 49996.10 28.34 2015-01-23 18:46:29.000 023 33425.11 636.20 49996.10 28.34 2015-01-23 18:46:30.000 023 33425.28 636.24 49996.10 28.34 2015-01-23 18:46:31.000 023 33425.16 636.21 49996.10 28.34 2015-01-23 18:46:32.000 023 33425.13 636.18 49996.10 28.34 2015-01-23 18:46:33.000 023 33425.14 636.25 49996.10 28.34 2015-01-23 18:46:34.000 023 33425.14 636.23 49996.10 28.34 2015-01-23 18:46:35.000 023 33425.15 636.21 49996.10 28.34 2015-01-23 18:46:36.000 023 33425.10 636.27 49996.10 28.34 2015-01-23 18:46:37.000 023 33425.09 636.26 49996.10 28.34 2015-01-23 18:46:38.000 023 33425.07 636.26 49996.10 28.34 2015-01-23 18:46:39.000 023 33425.12 636.28 49996.10 28.34 2015-01-23 18:46:40.000 023 33425.06 636.22 49996.10 28.34 2015-01-23 18:46:41.000 023 33425.01 636.27 49996.10 28.34 2015-01-23 18:46:42.000 023 33425.11 636.24 49996.10 28.34 2015-01-23 18:46:43.000 023 33425.07 636.28 49996.10 28.34 2015-01-23 18:46:44.000 023 33425.07 636.25 49996.10 28.34 2015-01-23 18:46:45.000 023 33425.03 636.30 49996.10 28.34 2015-01-23 18:46:46.000 023 33425.13 636.28 49996.10 28.34 2015-01-23 18:46:47.000 023 33425.05 636.28 49996.10 28.34 2015-01-23 18:46:48.000 023 33425.07 636.25 49996.10 28.34 2015-01-23 18:46:49.000 023 33425.22 636.27 49996.10 28.34 2015-01-23 18:46:50.000 023 33425.04 636.29 49996.10 28.34 2015-01-23 18:46:51.000 023 33425.12 636.33 49996.10 28.34 2015-01-23 18:46:52.000 023 33425.09 636.34 49996.10 28.34 2015-01-23 18:46:53.000 023 33425.15 636.34 49996.10 28.34 2015-01-23 18:46:54.000 023 33425.13 636.38 49996.10 28.34 2015-01-23 18:46:55.000 023 33425.07 636.36 49996.10 28.34 2015-01-23 18:46:56.000 023 33425.16 636.38 49996.10 28.34 2015-01-23 18:46:57.000 023 33425.24 636.34 49996.10 28.34 2015-01-23 18:46:58.000 023 33425.26 636.38 49996.10 28.34 2015-01-23 18:46:59.000 023 33425.30 636.35 49996.10 28.34 2015-01-23 18:47:00.000 023 33425.25 636.38 49996.10 28.34 2015-01-23 18:47:00.000 023 33425.40 636.38 49996.10 28.34 2015-01-23 18:47:02.000 023 33425.34 636.37 49996.10 28.34 2015-01-23 18:47:03.000 023 33425.43 636.36 49996.10 28.34 2015-01-23 18:47:04.000 023 33425.51 636.39 49996.10 28.34 2015-01-23 18:47:05.000 023 33425.38 636.34 49996.10 28.34 2015-01-23 18:47:06.000 023 33425.31 636.36 49996.10 28.34 2015-01-23 18:47:07.000 023 33425.38 636.34 49996.10 28.34 2015-01-23 18:47:08.000 023 33425.36 636.33 49996.10 28.34 2015-01-23 18:47:09.000 023 33425.32 636.35 49996.10 28.34 2015-01-23 18:47:10.000 023 33425.26 636.36 49996.10 28.34 2015-01-23 18:47:11.000 023 33425.25 636.35 49996.10 28.34 2015-01-23 18:47:12.000 023 33425.13 636.41 49996.10 28.34 2015-01-23 18:47:13.000 023 33425.16 636.36 49996.10 28.34 2015-01-23 18:47:13.000 023 33425.24 636.38 49996.10 28.34 2015-01-23 18:47:15.000 023 33425.12 636.42 49996.10 28.34 2015-01-23 18:47:16.000 023 33425.09 636.46 49996.10 28.34 2015-01-23 18:47:17.000 023 33425.00 636.45 49996.10 28.34 2015-01-23 18:47:18.000 023 33425.18 636.38 49996.10 28.34 2015-01-23 18:47:19.000 023 33425.01 636.43 49996.10 28.34 2015-01-23 18:47:20.000 023 33425.14 636.44 49996.10 28.34 2015-01-23 18:47:21.000 023 33425.18 636.42 49996.10 28.34 2015-01-23 18:47:22.000 023 33425.06 636.44 49996.10 28.34 2015-01-23 18:47:23.000 023 33424.98 636.43 49996.10 28.34 2015-01-23 18:47:24.000 023 33425.15 636.43 49996.10 28.34 2015-01-23 18:47:25.000 023 33425.20 636.48 49996.10 28.34 2015-01-23 18:47:26.000 023 33425.22 636.44 49996.10 28.34 2015-01-23 18:47:27.000 023 33425.21 636.47 49996.10 28.34 2015-01-23 18:47:28.000 023 33425.36 636.47 49996.10 28.34 2015-01-23 18:47:29.000 023 33425.25 636.49 49996.10 28.34 2015-01-23 18:47:30.000 023 33425.31 636.49 49996.10 28.34 2015-01-23 18:47:31.000 023 33425.29 636.50 49996.10 28.34 2015-01-23 18:47:32.000 023 33425.31 636.48 49996.10 28.34 2015-01-23 18:47:33.000 023 33425.26 636.50 49996.10 28.34 2015-01-23 18:47:34.000 023 33425.24 636.52 49996.10 28.34 2015-01-23 18:47:35.000 023 33425.26 636.53 49996.10 28.34 2015-01-23 18:47:36.000 023 33425.21 636.55 49996.10 28.34 2015-01-23 18:47:37.000 023 33425.11 636.58 49996.10 28.34 2015-01-23 18:47:38.000 023 33425.07 636.58 49996.10 28.34 2015-01-23 18:47:39.000 023 33425.14 636.57 49996.10 28.34 2015-01-23 18:47:40.000 023 33425.07 636.67 49996.10 28.34 2015-01-23 18:47:41.000 023 33424.99 636.58 49996.10 28.34 2015-01-23 18:47:42.000 023 33424.97 636.60 49996.10 28.34 2015-01-23 18:47:43.000 023 33425.12 636.60 49996.10 28.34 2015-01-23 18:47:44.000 023 33425.12 636.61 49996.10 28.34 2015-01-23 18:47:45.000 023 33425.14 636.62 49996.10 28.34 2015-01-23 18:47:46.000 023 33425.25 636.62 49996.10 28.34 2015-01-23 18:47:47.000 023 33425.15 636.62 49996.10 28.34 2015-01-23 18:47:48.000 023 33425.31 636.63 49996.10 28.34 2015-01-23 18:47:49.000 023 33425.24 636.65 49996.10 28.34 2015-01-23 18:47:50.000 023 33425.28 636.63 49996.10 28.34 2015-01-23 18:47:51.000 023 33425.38 636.67 49996.10 28.34 2015-01-23 18:47:52.000 023 33425.40 636.67 49996.10 28.34 2015-01-23 18:47:53.000 023 33425.38 636.63 49996.10 28.34 2015-01-23 18:47:54.000 023 33425.41 636.67 49996.10 28.34 2015-01-23 18:47:54.000 023 33425.43 636.68 49996.10 28.34 2015-01-23 18:47:56.000 023 33425.39 636.70 49996.10 28.34 2015-01-23 18:47:57.000 023 33425.50 636.70 49996.10 28.34 2015-01-23 18:47:58.000 023 33425.46 636.65 49996.10 28.34 2015-01-23 18:47:59.000 023 33425.35 636.69 49996.10 28.34 2015-01-23 18:48:00.000 023 33425.45 636.71 49996.10 28.34 2015-01-23 18:48:01.000 023 33425.45 636.72 49996.10 28.34 2015-01-23 18:48:02.000 023 33425.39 636.72 49996.10 28.34 2015-01-23 18:48:03.000 023 33425.44 636.70 49996.10 28.34 2015-01-23 18:48:04.000 023 33425.34 636.75 49996.10 28.34 2015-01-23 18:48:05.000 023 33425.31 636.73 49996.10 28.34 2015-01-23 18:48:06.000 023 33425.38 636.73 49996.10 28.34 2015-01-23 18:48:07.000 023 33425.34 636.74 49996.10 28.34 2015-01-23 18:48:07.000 023 33425.35 636.72 49996.10 28.34 2015-01-23 18:48:09.000 023 33425.29 636.78 49996.10 28.34 2015-01-23 18:48:10.000 023 33425.32 636.75 49996.10 28.34 2015-01-23 18:48:11.000 023 33425.34 636.72 49996.10 28.34 2015-01-23 18:48:12.000 023 33425.29 636.75 49996.10 28.34 2015-01-23 18:48:13.000 023 33425.32 636.77 49996.10 28.34 2015-01-23 18:48:14.000 023 33425.19 636.77 49996.10 28.34 2015-01-23 18:48:15.000 023 33425.28 636.76 49996.10 28.34 2015-01-23 18:48:16.000 023 33425.37 636.76 49996.10 28.34 2015-01-23 18:48:17.000 023 33425.26 636.79 49996.10 28.34 2015-01-23 18:48:18.000 023 33425.35 636.77 49996.10 28.34 2015-01-23 18:48:19.000 023 33425.44 636.78 49996.10 28.34 2015-01-23 18:48:20.000 023 33425.32 636.78 49996.10 28.34 2015-01-23 18:48:21.000 023 33425.38 636.77 49996.10 28.34 2015-01-23 18:48:22.000 023 33425.36 636.83 49996.10 28.34 2015-01-23 18:48:23.000 023 33425.34 636.84 49996.10 28.34 2015-01-23 18:48:24.000 023 33425.34 636.77 49996.10 28.34 2015-01-23 18:48:25.000 023 33425.41 636.82 49996.10 28.34 2015-01-23 18:48:26.000 023 33425.28 636.82 49996.10 28.34 2015-01-23 18:48:27.000 023 33425.30 636.81 49996.10 28.34 2015-01-23 18:48:28.000 023 33425.27 636.87 49996.10 28.34 2015-01-23 18:48:29.000 023 33425.25 636.83 49996.10 28.34 2015-01-23 18:48:30.000 023 33425.35 636.87 49996.10 28.34 2015-01-23 18:48:31.000 023 33425.37 636.87 49996.10 28.34 2015-01-23 18:48:32.000 023 33425.29 636.87 49996.10 28.34 2015-01-23 18:48:33.000 023 33425.36 636.85 49996.10 28.34 2015-01-23 18:48:34.000 023 33425.42 636.93 49996.10 28.34 2015-01-23 18:48:35.000 023 33425.41 636.87 49996.10 28.34 2015-01-23 18:48:36.000 023 33425.37 636.90 49996.10 28.34 2015-01-23 18:48:37.000 023 33425.56 636.90 49996.10 28.34 2015-01-23 18:48:38.000 023 33425.43 636.90 49996.10 28.34 2015-01-23 18:48:39.000 023 33425.47 636.90 49996.10 28.34 2015-01-23 18:48:40.000 023 33425.51 636.89 49996.10 28.34 2015-01-23 18:48:41.000 023 33425.56 636.93 49996.10 28.34 2015-01-23 18:48:42.000 023 33425.48 636.91 49996.10 28.34 2015-01-23 18:48:43.000 023 33425.61 636.91 49996.10 28.34 2015-01-23 18:48:44.000 023 33425.44 636.91 49996.10 28.34 2015-01-23 18:48:45.000 023 33425.44 636.90 49996.10 28.34 2015-01-23 18:48:46.000 023 33425.46 636.91 49996.10 28.34 2015-01-23 18:48:47.000 023 33425.46 636.90 49996.10 28.34 2015-01-23 18:48:48.000 023 33425.30 636.90 49996.10 28.34 2015-01-23 18:48:48.000 023 33425.44 636.90 49996.10 28.34 2015-01-23 18:48:50.000 023 33425.36 636.89 49996.10 28.34 2015-01-23 18:48:51.000 023 33425.40 636.92 49996.10 28.34 2015-01-23 18:48:52.000 023 33425.39 636.97 49996.10 28.34 2015-01-23 18:48:53.000 023 33425.31 636.96 49996.10 28.34 2015-01-23 18:48:54.000 023 33425.38 636.98 49996.10 28.34 2015-01-23 18:48:55.000 023 33425.40 636.95 49996.10 28.34 2015-01-23 18:48:56.000 023 33425.34 636.96 49996.10 28.34 2015-01-23 18:48:57.000 023 33425.38 636.95 49996.10 28.34 2015-01-23 18:48:58.000 023 33425.38 636.97 49996.10 28.34 2015-01-23 18:48:59.000 023 33425.39 636.92 49996.10 28.34 2015-01-23 18:49:00.000 023 33425.43 637.01 49996.10 28.34 2015-01-23 18:49:01.000 023 33425.44 636.98 49996.10 28.34 2015-01-23 18:49:01.000 023 33425.51 637.01 49996.10 28.34 2015-01-23 18:49:03.000 023 33425.42 637.03 49996.10 28.34 2015-01-23 18:49:04.000 023 33425.49 637.00 49996.10 28.34 2015-01-23 18:49:05.000 023 33425.51 637.03 49996.10 28.34 2015-01-23 18:49:06.000 023 33425.56 637.07 49996.10 28.34 2015-01-23 18:49:07.000 023 33425.54 637.08 49996.10 28.34 2015-01-23 18:49:08.000 023 33425.56 637.09 49996.10 28.34 2015-01-23 18:49:09.000 023 33425.63 637.05 49996.10 28.34 2015-01-23 18:49:10.000 023 33425.59 637.02 49996.10 28.34 2015-01-23 18:49:11.000 023 33425.57 637.10 49996.10 28.34 2015-01-23 18:49:12.000 023 33425.65 637.11 49996.10 28.34 2015-01-23 18:49:13.000 023 33425.60 637.10 49996.10 28.34 2015-01-23 18:49:14.000 023 33425.57 637.05 49996.10 28.34 2015-01-23 18:49:15.000 023 33425.54 637.13 49996.10 28.34 2015-01-23 18:49:16.000 023 33425.49 637.07 49996.10 28.34 2015-01-23 18:49:17.000 023 33425.59 637.13 49996.10 28.34 2015-01-23 18:49:18.000 023 33425.48 637.14 49996.10 28.34 2015-01-23 18:49:19.000 023 33425.45 637.09 49996.10 28.34 2015-01-23 18:49:20.000 023 33425.42 637.14 49996.10 28.34 2015-01-23 18:49:21.000 023 33425.40 637.14 49996.10 28.34 2015-01-23 18:49:22.000 023 33425.36 637.14 49996.10 28.34 2015-01-23 18:49:23.000 023 33425.41 637.13 49996.10 28.34 2015-01-23 18:49:24.000 023 33425.31 637.12 49996.10 28.34 2015-01-23 18:49:25.000 023 33425.32 637.14 49996.10 28.34 2015-01-23 18:49:26.000 023 33425.36 637.11 49996.10 28.34 2015-01-23 18:49:27.000 023 33425.31 637.14 49996.10 28.34 2015-01-23 18:49:28.000 023 33425.42 637.12 49996.10 28.34 2015-01-23 18:49:29.000 023 33425.26 637.16 49996.10 28.34 2015-01-23 18:49:30.000 023 33425.46 637.15 49996.10 28.34 2015-01-23 18:49:31.000 023 33425.58 637.18 49996.10 28.34 2015-01-23 18:49:32.000 023 33425.49 637.15 49996.10 28.34 2015-01-23 18:49:33.000 023 33425.47 637.18 49996.10 28.34 2015-01-23 18:49:34.000 023 33425.52 637.12 49996.10 28.34 2015-01-23 18:49:35.000 023 33425.60 637.17 49996.10 28.34 2015-01-23 18:49:36.000 023 33425.56 637.18 49996.10 28.34 2015-01-23 18:49:37.000 023 33425.52 637.14 49996.10 28.34 2015-01-23 18:49:38.000 023 33425.64 637.19 49996.10 28.34 2015-01-23 18:49:39.000 023 33425.61 637.21 49996.10 28.34 2015-01-23 18:49:40.000 023 33425.64 637.19 49996.10 28.34 2015-01-23 18:49:41.000 023 33425.66 637.21 49996.10 28.34 2015-01-23 18:49:42.000 023 33425.62 637.19 49996.10 28.34 2015-01-23 18:49:42.000 023 33425.62 637.20 49996.10 28.34 2015-01-23 18:49:44.000 023 33425.53 637.21 49996.10 28.34 2015-01-23 18:49:45.000 023 33425.56 637.22 49996.10 28.34 2015-01-23 18:49:46.000 023 33425.54 637.27 49996.10 28.34 2015-01-23 18:49:47.000 023 33425.57 637.26 49996.10 28.34 2015-01-23 18:49:48.000 023 33425.51 637.19 49996.10 28.34 2015-01-23 18:49:49.000 023 33425.46 637.23 49996.10 28.34 2015-01-23 18:49:50.000 023 33425.49 637.23 49996.10 28.34 2015-01-23 18:49:51.000 023 33425.37 637.22 49996.10 28.34 2015-01-23 18:49:52.000 023 33425.43 637.29 49996.10 28.34 2015-01-23 18:49:53.000 023 33425.34 637.25 49996.10 28.34 2015-01-23 18:49:54.000 023 33425.37 637.26 49996.10 28.34 2015-01-23 18:49:55.000 023 33425.41 637.28 49996.10 28.34 2015-01-23 18:49:55.000 023 33425.33 637.27 49996.10 28.34 2015-01-23 18:49:57.000 023 33425.35 637.26 49996.10 28.34 2015-01-23 18:49:58.000 023 33425.46 637.28 49996.10 28.34 2015-01-23 18:49:59.000 023 33425.48 637.28 49996.10 28.34 2015-01-23 18:50:00.000 023 33425.59 637.31 49996.10 28.34 2015-01-23 18:50:01.000 023 33425.61 637.28 49996.10 28.34 2015-01-23 18:50:02.000 023 33425.66 637.28 49996.10 28.34 2015-01-23 18:50:03.000 023 33425.68 637.28 49996.10 28.34 2015-01-23 18:50:04.000 023 33425.67 637.28 49996.10 28.34 2015-01-23 18:50:05.000 023 33425.89 637.29 49996.10 28.34 2015-01-23 18:50:06.000 023 33425.90 637.29 49996.10 28.34 2015-01-23 18:50:07.000 023 33425.92 637.27 49996.10 28.34 2015-01-23 18:50:08.000 023 33425.95 637.25 49996.10 28.34 2015-01-23 18:50:09.000 023 33425.95 637.23 49996.10 28.34 2015-01-23 18:50:10.000 023 33425.93 637.30 49996.10 28.34 2015-01-23 18:50:11.000 023 33425.86 637.25 49996.10 28.34 2015-01-23 18:50:12.000 023 33425.84 637.29 49996.10 28.34 2015-01-23 18:50:13.000 023 33425.78 637.33 49996.10 28.34 2015-01-23 18:50:14.000 023 33425.68 637.31 49996.10 28.34 2015-01-23 18:50:15.000 023 33425.75 637.31 49996.10 28.34 2015-01-23 18:50:16.000 023 33425.60 637.33 49996.10 28.34 2015-01-23 18:50:17.000 023 33425.59 637.33 49996.10 28.34 2015-01-23 18:50:18.000 023 33425.47 637.32 49996.10 28.34 2015-01-23 18:50:19.000 023 33425.41 637.32 49996.10 28.34 2015-01-23 18:50:20.000 023 33425.44 637.42 49996.10 28.34 2015-01-23 18:50:21.000 023 33425.27 637.41 49996.10 28.34 2015-01-23 18:50:22.000 023 33425.27 637.35 49996.10 28.34 2015-01-23 18:50:23.000 023 33425.19 637.38 49996.10 28.34 2015-01-23 18:50:24.000 023 33425.23 637.35 49996.10 28.34 2015-01-23 18:50:25.000 023 33425.25 637.38 49996.10 28.34 2015-01-23 18:50:26.000 023 33425.34 637.35 49996.10 28.34 2015-01-23 18:50:27.000 023 33425.24 637.37 49996.10 28.34 2015-01-23 18:50:28.000 023 33425.29 637.38 49996.10 28.34 2015-01-23 18:50:29.000 023 33425.39 637.42 49996.10 28.34 2015-01-23 18:50:30.000 023 33425.47 637.42 49996.10 28.34 2015-01-23 18:50:31.000 023 33425.45 637.44 49996.10 28.34 2015-01-23 18:50:32.000 023 33425.61 637.45 49996.10 28.34 2015-01-23 18:50:33.000 023 33425.58 637.47 49996.10 28.34 2015-01-23 18:50:34.000 023 33425.67 637.49 49996.10 28.34 2015-01-23 18:50:35.000 023 33425.74 637.47 49996.10 28.34 2015-01-23 18:50:36.000 023 33425.81 637.46 49996.10 28.34 2015-01-23 18:50:36.000 023 33425.77 637.49 49996.10 28.34 2015-01-23 18:50:38.000 023 33425.77 637.48 49996.10 28.34 2015-01-23 18:50:39.000 023 33425.76 637.47 49996.10 28.34 2015-01-23 18:50:40.000 023 33425.72 637.51 49996.10 28.34 2015-01-23 18:50:41.000 023 33425.84 637.52 49996.10 28.34 2015-01-23 18:50:42.000 023 33425.84 637.49 49996.10 28.34 2015-01-23 18:50:43.000 023 33425.80 637.49 49996.10 28.34 2015-01-23 18:50:44.000 023 33425.78 637.45 49996.10 28.34 2015-01-23 18:50:45.000 023 33425.77 637.46 49996.10 28.34 2015-01-23 18:50:46.000 023 33425.72 637.50 49996.10 28.34 2015-01-23 18:50:47.000 023 33425.67 637.49 49996.10 28.34 2015-01-23 18:50:48.000 023 33425.62 637.47 49996.10 28.34 2015-01-23 18:50:49.000 023 33425.59 637.51 49996.10 28.34 2015-01-23 18:50:49.000 023 33425.59 637.51 49996.10 28.34 2015-01-23 18:50:51.000 023 33425.56 637.50 49996.10 28.34 2015-01-23 18:50:52.000 023 33425.50 637.55 49996.10 28.34 2015-01-23 18:50:53.000 023 33425.55 637.49 49996.10 28.34 2015-01-23 18:50:54.000 023 33425.59 637.51 49996.10 28.34 2015-01-23 18:50:55.000 023 33425.47 637.55 49996.10 28.34 2015-01-23 18:50:56.000 023 33425.56 637.55 49996.10 28.34 2015-01-23 18:50:57.000 023 33425.44 637.52 49996.10 28.34 2015-01-23 18:50:58.000 023 33425.49 637.58 49996.10 28.34 2015-01-23 18:50:59.000 023 33425.47 637.57 49996.10 28.34 2015-01-23 18:51:00.000 023 33425.43 637.52 49996.10 28.34 2015-01-23 18:51:01.000 023 33425.39 637.56 49996.10 28.34 2015-01-23 18:51:02.000 023 33425.53 637.56 49996.10 28.34 2015-01-23 18:51:03.000 023 33425.59 637.56 49996.10 28.34 2015-01-23 18:51:04.000 023 33425.66 637.59 49996.10 28.34 2015-01-23 18:51:05.000 023 33425.65 637.63 49996.10 28.34 2015-01-23 18:51:06.000 023 33425.62 637.60 49996.10 28.34 2015-01-23 18:51:07.000 023 33425.65 637.59 49996.10 28.34 2015-01-23 18:51:08.000 023 33425.72 637.61 49996.10 28.34 2015-01-23 18:51:09.000 023 33425.72 637.56 49996.10 28.34 2015-01-23 18:51:10.000 023 33425.75 637.63 49996.10 28.34 2015-01-23 18:51:11.000 023 33425.71 637.62 49996.10 28.34 2015-01-23 18:51:12.000 023 33425.82 637.63 49996.10 28.34 2015-01-23 18:51:13.000 023 33425.81 637.59 49996.10 28.34 2015-01-23 18:51:14.000 023 33425.81 637.58 49996.10 28.34 2015-01-23 18:51:15.000 023 33425.75 637.60 49996.10 28.34 2015-01-23 18:51:16.000 023 33425.79 637.62 49996.10 28.34 2015-01-23 18:51:17.000 023 33425.77 637.60 49996.10 28.34 2015-01-23 18:51:18.000 023 33425.89 637.63 49996.10 28.34 2015-01-23 18:51:19.000 023 33425.67 637.62 49996.10 28.34 2015-01-23 18:51:20.000 023 33425.82 637.69 49996.10 28.34 2015-01-23 18:51:21.000 023 33425.72 637.67 49996.10 28.34 2015-01-23 18:51:22.000 023 33425.62 637.64 49996.10 28.34 2015-01-23 18:51:23.000 023 33425.74 637.70 49996.10 28.34 2015-01-23 18:51:24.000 023 33425.71 637.72 49996.10 28.34 2015-01-23 18:51:25.000 023 33425.63 637.73 49996.10 28.34 2015-01-23 18:51:26.000 023 33425.65 637.70 49996.10 28.34 2015-01-23 18:51:27.000 023 33425.55 637.74 49996.10 28.34 2015-01-23 18:51:28.000 023 33425.71 637.77 49996.10 28.34 2015-01-23 18:51:29.000 023 33425.72 637.76 49996.10 28.34 2015-01-23 18:51:30.000 023 33425.77 637.71 49996.10 28.34 2015-01-23 18:51:30.000 023 33425.67 637.78 49996.10 28.34 2015-01-23 18:51:32.000 023 33425.86 637.75 49996.10 28.34 2015-01-23 18:51:33.000 023 33425.80 637.75 49996.10 28.34 2015-01-23 18:51:34.000 023 33425.80 637.74 49996.10 28.34 2015-01-23 18:51:35.000 023 33425.86 637.72 49996.10 28.34 2015-01-23 18:51:36.000 023 33425.93 637.76 49996.10 28.34 2015-01-23 18:51:37.000 023 33425.89 637.70 49996.10 28.34 2015-01-23 18:51:38.000 023 33425.82 637.79 49996.10 28.34 2015-01-23 18:51:39.000 023 33425.85 637.77 49996.10 28.34 2015-01-23 18:51:40.000 023 33425.93 637.80 49996.10 28.34 2015-01-23 18:51:41.000 023 33425.92 637.77 49996.10 28.34 2015-01-23 18:51:42.000 023 33425.93 637.81 49996.10 28.34 2015-01-23 18:51:43.000 023 33425.89 637.82 49996.10 28.34 2015-01-23 18:51:43.000 023 33425.89 637.85 49996.10 28.34 2015-01-23 18:51:45.000 023 33425.86 637.82 49996.10 28.34 2015-01-23 18:51:46.000 023 33425.93 637.79 49996.10 28.34 2015-01-23 18:51:47.000 023 33425.87 637.83 49996.10 28.34 2015-01-23 18:51:48.000 023 33425.82 637.83 49996.10 28.34 2015-01-23 18:51:49.000 023 33425.81 637.82 49996.10 28.34 2015-01-23 18:51:50.000 023 33425.79 637.82 49996.10 28.34 2015-01-23 18:51:51.000 023 33425.78 637.78 49996.10 28.34 2015-01-23 18:51:52.000 023 33425.75 637.85 49996.10 28.34 2015-01-23 18:51:53.000 023 33425.82 637.82 49996.10 28.34 2015-01-23 18:51:54.000 023 33425.80 637.84 49996.10 28.34 2015-01-23 18:51:55.000 023 33425.76 637.92 49996.10 28.34 2015-01-23 18:51:56.000 023 33425.83 637.88 49996.10 28.34 2015-01-23 18:51:57.000 023 33425.75 637.88 49996.10 28.34 2015-01-23 18:51:58.000 023 33425.78 637.88 49996.10 28.34 2015-01-23 18:51:59.000 023 33425.78 637.91 49996.10 28.34 2015-01-23 18:52:00.000 023 33425.77 637.93 49996.10 28.34 2015-01-23 18:52:01.000 023 33425.65 637.97 49996.10 28.34 2015-01-23 18:52:02.000 023 33425.65 637.91 49996.10 28.34 2015-01-23 18:52:03.000 023 33425.64 637.90 49996.10 28.34 2015-01-23 18:52:04.000 023 33425.62 637.92 49996.10 28.34 2015-01-23 18:52:05.000 023 33425.57 637.92 49996.10 28.34 2015-01-23 18:52:06.000 023 33425.57 637.91 49996.10 28.34 2015-01-23 18:52:07.000 023 33425.56 637.97 49996.10 28.34 2015-01-23 18:52:08.000 023 33425.59 637.95 49996.10 28.34 2015-01-23 18:52:09.000 023 33425.60 637.96 49996.10 28.34 2015-01-23 18:52:10.000 023 33425.60 637.96 49996.10 28.34 2015-01-23 18:52:11.000 023 33425.64 638.00 49996.10 28.34 2015-01-23 18:52:12.000 023 33425.64 637.95 49996.10 28.34 2015-01-23 18:52:13.000 023 33425.50 638.01 49996.10 28.34 2015-01-23 18:52:14.000 023 33425.59 638.02 49996.10 28.34 2015-01-23 18:52:15.000 023 33425.64 638.03 49996.10 28.34 2015-01-23 18:52:16.000 023 33425.68 638.02 49996.10 28.34 2015-01-23 18:52:17.000 023 33425.57 638.08 49996.10 28.34 2015-01-23 18:52:18.000 023 33425.65 638.07 49996.10 28.34 2015-01-23 18:52:19.000 023 33425.61 638.10 49996.10 28.34 2015-01-23 18:52:20.000 023 33425.63 638.09 49996.10 28.34 2015-01-23 18:52:21.000 023 33425.62 638.08 49996.10 28.34 2015-01-23 18:52:22.000 023 33425.65 638.10 49996.10 28.34 2015-01-23 18:52:23.000 023 33425.65 638.08 49996.10 28.34 2015-01-23 18:52:24.000 023 33425.62 638.10 49996.10 28.34 2015-01-23 18:52:24.000 023 33425.69 638.17 49996.10 28.34 2015-01-23 18:52:26.000 023 33425.68 638.12 49996.10 28.34 2015-01-23 18:52:27.000 023 33425.57 638.11 49996.10 28.34 2015-01-23 18:52:28.000 023 33425.56 638.11 49996.10 28.34 2015-01-23 18:52:29.000 023 33425.64 638.13 49996.10 28.34 2015-01-23 18:52:30.000 023 33425.59 638.12 49996.10 28.34 2015-01-23 18:52:31.000 023 33425.60 638.12 49996.10 28.34 2015-01-23 18:52:32.000 023 33425.59 638.06 49996.10 28.34 2015-01-23 18:52:33.000 023 33425.59 638.10 49996.10 28.34 2015-01-23 18:52:34.000 023 33425.62 638.16 49996.10 28.34 2015-01-23 18:52:35.000 023 33425.71 638.10 49996.10 28.34 2015-01-23 18:52:36.000 023 33425.72 638.09 49996.10 28.34 2015-01-23 18:52:37.000 023 33425.58 638.11 49996.10 28.34 2015-01-23 18:52:37.000 023 33425.64 638.14 49996.10 28.34 2015-01-23 18:52:39.000 023 33425.54 638.13 49996.10 28.34 2015-01-23 18:52:40.000 023 33425.52 638.12 49996.10 28.34 2015-01-23 18:52:41.000 023 33425.57 638.16 49996.10 28.34 2015-01-23 18:52:42.000 023 33425.64 638.14 49996.10 28.34 2015-01-23 18:52:43.000 023 33425.68 638.15 49996.10 28.34 2015-01-23 18:52:44.000 023 33425.56 638.16 49996.10 28.34 2015-01-23 18:52:45.000 023 33425.58 638.20 49996.10 28.34 2015-01-23 18:52:46.000 023 33425.61 638.22 49996.10 28.34 2015-01-23 18:52:47.000 023 33425.69 638.24 49996.10 28.34 2015-01-23 18:52:48.000 023 33425.67 638.25 49996.10 28.34 2015-01-23 18:52:49.000 023 33425.69 638.23 49996.10 28.34 2015-01-23 18:52:50.000 023 33425.71 638.26 49996.10 28.34 2015-01-23 18:52:51.000 023 33425.71 638.24 49996.10 28.34 2015-01-23 18:52:52.000 023 33425.80 638.23 49996.10 28.34 2015-01-23 18:52:53.000 023 33425.84 638.26 49996.10 28.34 2015-01-23 18:52:54.000 023 33425.89 638.23 49996.10 28.34 2015-01-23 18:52:55.000 023 33425.87 638.22 49996.10 28.34 2015-01-23 18:52:56.000 023 33425.81 638.26 49996.10 28.34 2015-01-23 18:52:57.000 023 33425.86 638.22 49996.10 28.34 2015-01-23 18:52:58.000 023 33425.88 638.25 49996.10 28.34 2015-01-23 18:52:59.000 023 33425.82 638.25 49996.10 28.34 2015-01-23 18:53:00.000 023 33425.92 638.27 49996.10 28.34 2015-01-23 18:53:01.000 023 33425.83 638.27 49996.10 28.34 2015-01-23 18:53:02.000 023 33425.68 638.27 49996.10 28.34 2015-01-23 18:53:03.000 023 33425.69 638.29 49996.10 28.34 2015-01-23 18:53:04.000 023 33425.65 638.28 49996.10 28.34 2015-01-23 18:53:05.000 023 33425.62 638.29 49996.10 28.34 2015-01-23 18:53:06.000 023 33425.56 638.31 49996.10 28.34 2015-01-23 18:53:07.000 023 33425.57 638.29 49996.10 28.34 2015-01-23 18:53:08.000 023 33425.53 638.28 49996.10 28.34 2015-01-23 18:53:09.000 023 33425.50 638.28 49996.10 28.34 2015-01-23 18:53:10.000 023 33425.50 638.34 49996.10 28.34 2015-01-23 18:53:11.000 023 33425.39 638.30 49996.10 28.34 2015-01-23 18:53:12.000 023 33425.46 638.29 49996.10 28.34 2015-01-23 18:53:13.000 023 33425.41 638.33 49996.10 28.34 2015-01-23 18:53:14.000 023 33425.55 638.29 49996.10 28.34 2015-01-23 18:53:15.000 023 33425.54 638.31 49996.10 28.34 2015-01-23 18:53:16.000 023 33425.60 638.31 49996.10 28.34 2015-01-23 18:53:17.000 023 33425.68 638.29 49996.10 28.34 2015-01-23 18:53:18.000 023 33425.70 638.37 49996.10 28.34 2015-01-23 18:53:18.000 023 33425.75 638.37 49996.10 28.34 2015-01-23 18:53:20.000 023 33425.89 638.29 49996.10 28.34 2015-01-23 18:53:21.000 023 33425.93 638.33 49996.10 28.34 2015-01-23 18:53:22.000 023 33426.02 638.35 49996.10 28.34 2015-01-23 18:53:23.000 023 33425.93 638.34 49996.10 28.34 2015-01-23 18:53:24.000 023 33426.02 638.36 49996.10 28.34 2015-01-23 18:53:25.000 023 33426.05 638.35 49996.10 28.34 2015-01-23 18:53:26.000 023 33426.02 638.38 49996.10 28.35 2015-01-23 18:53:27.000 023 33425.95 638.39 49996.10 28.34 2015-01-23 18:53:28.000 023 33425.92 638.43 49996.10 28.34 2015-01-23 18:53:29.000 023 33425.88 638.38 49996.10 28.34 2015-01-23 18:53:30.000 023 33425.92 638.43 49996.10 28.34 2015-01-23 18:53:31.000 023 33425.75 638.46 49996.10 28.34 2015-01-23 18:53:31.000 023 33425.74 638.46 49996.10 28.34 2015-01-23 18:53:33.000 023 33425.74 638.50 49996.10 28.34 2015-01-23 18:53:34.000 023 33425.77 638.44 49996.10 28.34 2015-01-23 18:53:35.000 023 33425.69 638.47 49996.10 28.34 2015-01-23 18:53:36.000 023 33425.60 638.48 49996.10 28.34 2015-01-23 18:53:37.000 023 33425.66 638.47 49996.10 28.34 2015-01-23 18:53:38.000 023 33425.58 638.48 49996.10 28.34 2015-01-23 18:53:39.000 023 33425.55 638.48 49996.10 28.34 2015-01-23 18:53:40.000 023 33425.60 638.49 49996.10 28.35 2015-01-23 18:53:41.000 023 33425.55 638.49 49996.10 28.35 2015-01-23 18:53:42.000 023 33425.49 638.48 49996.10 28.35 2015-01-23 18:53:43.000 023 33425.74 638.48 49996.10 28.34 2015-01-23 18:53:44.000 023 33425.61 638.51 49996.10 28.35 2015-01-23 18:53:45.000 023 33425.64 638.52 49996.10 28.35 2015-01-23 18:53:46.000 023 33425.56 638.51 49996.10 28.35 2015-01-23 18:53:47.000 023 33425.74 638.51 49996.10 28.35 2015-01-23 18:53:48.000 023 33425.64 638.54 49996.10 28.35 2015-01-23 18:53:49.000 023 33425.82 638.54 49996.10 28.35 2015-01-23 18:53:50.000 023 33425.74 638.60 49996.10 28.34 2015-01-23 18:53:51.000 023 33425.67 638.58 49996.10 28.35 2015-01-23 18:53:52.000 023 33425.70 638.58 49996.10 28.35 2015-01-23 18:53:53.000 023 33425.78 638.58 49996.10 28.35 2015-01-23 18:53:54.000 023 33425.75 638.60 49996.10 28.35 2015-01-23 18:53:55.000 023 33425.74 638.58 49996.10 28.35 2015-01-23 18:53:56.000 023 33425.87 638.61 49996.10 28.35 2015-01-23 18:53:57.000 023 33425.84 638.58 49996.10 28.35 2015-01-23 18:53:58.000 023 33425.78 638.62 49996.10 28.35 2015-01-23 18:53:59.000 023 33425.77 638.60 49996.10 28.35 2015-01-23 18:54:00.000 023 33425.71 638.61 49996.10 28.35 2015-01-23 18:54:01.000 023 33425.71 638.61 49996.10 28.35 2015-01-23 18:54:02.000 023 33425.80 638.61 49996.10 28.35 2015-01-23 18:54:03.000 023 33425.72 638.59 49996.10 28.35 2015-01-23 18:54:04.000 023 33425.78 638.61 49996.10 28.35 2015-01-23 18:54:05.000 023 33425.77 638.65 49996.10 28.35 2015-01-23 18:54:06.000 023 33425.65 638.61 49996.10 28.35 2015-01-23 18:54:07.000 023 33425.87 638.63 49996.10 28.35 2015-01-23 18:54:08.000 023 33425.77 638.67 49996.10 28.35 2015-01-23 18:54:09.000 023 33425.85 638.64 49996.10 28.35 2015-01-23 18:54:10.000 023 33425.81 638.70 49996.10 28.35 2015-01-23 18:54:11.000 023 33425.82 638.65 49996.10 28.35 2015-01-23 18:54:12.000 023 33425.84 638.64 49996.10 28.35 2015-01-23 18:54:12.000 023 33425.81 638.64 49996.10 28.35 2015-01-23 18:54:14.000 023 33425.92 638.62 49996.10 28.35 2015-01-23 18:54:15.000 023 33425.86 638.69 49996.10 28.35 2015-01-23 18:54:16.000 023 33425.90 638.69 49996.10 28.35 2015-01-23 18:54:17.000 023 33425.87 638.72 49996.10 28.35 2015-01-23 18:54:18.000 023 33425.80 638.67 49996.10 28.35 2015-01-23 18:54:19.000 023 33425.84 638.73 49996.10 28.35 2015-01-23 18:54:20.000 023 33425.75 638.72 49996.10 28.35 2015-01-23 18:54:21.000 023 33425.74 638.72 49996.10 28.35 2015-01-23 18:54:22.000 023 33425.87 638.77 49996.10 28.35 2015-01-23 18:54:23.000 023 33425.86 638.71 49996.10 28.35 2015-01-23 18:54:24.000 023 33425.84 638.73 49996.10 28.35 2015-01-23 18:54:25.000 023 33425.77 638.73 49996.10 28.35 2015-01-23 18:54:25.000 023 33425.81 638.74 49996.10 28.35 2015-01-23 18:54:27.000 023 33425.78 638.75 49996.10 28.35 2015-01-23 18:54:28.000 023 33425.79 638.72 49996.10 28.35 2015-01-23 18:54:29.000 023 33425.73 638.75 49996.10 28.35 2015-01-23 18:54:30.000 023 33425.75 638.70 49996.10 28.35 2015-01-23 18:54:31.000 023 33425.77 638.73 49996.10 28.35 2015-01-23 18:54:32.000 023 33425.75 638.74 49996.10 28.35 2015-01-23 18:54:33.000 023 33425.80 638.71 49996.10 28.35 2015-01-23 18:54:34.000 023 33425.76 638.72 49996.10 28.35 2015-01-23 18:54:35.000 023 33425.82 638.70 49996.10 28.35 2015-01-23 18:54:36.000 023 33425.85 638.72 49996.10 28.35 2015-01-23 18:54:37.000 023 33425.84 638.74 49996.10 28.35 2015-01-23 18:54:38.000 023 33425.80 638.76 49996.10 28.35 2015-01-23 18:54:39.000 023 33425.81 638.76 49996.10 28.35 2015-01-23 18:54:40.000 023 33425.71 638.73 49996.10 28.35 2015-01-23 18:54:41.000 023 33425.77 638.77 49996.10 28.35 2015-01-23 18:54:42.000 023 33425.76 638.81 49996.10 28.35 2015-01-23 18:54:43.000 023 33425.66 638.83 49996.10 28.35 2015-01-23 18:54:44.000 023 33425.77 638.81 49996.10 28.35 2015-01-23 18:54:45.000 023 33425.72 638.85 49996.10 28.35 2015-01-23 18:54:46.000 023 33425.75 638.86 49996.10 28.35 2015-01-23 18:54:47.000 023 33425.84 638.83 49996.10 28.35 2015-01-23 18:54:48.000 023 33425.77 638.83 49996.10 28.35 2015-01-23 18:54:49.000 023 33425.83 638.84 49996.10 28.35 2015-01-23 18:54:50.000 023 33425.84 638.87 49996.10 28.35 2015-01-23 18:54:51.000 023 33425.78 638.87 49996.10 28.35 2015-01-23 18:54:52.000 023 33425.93 638.88 49996.10 28.35 2015-01-23 18:54:53.000 023 33425.90 638.87 49996.10 28.35 2015-01-23 18:54:54.000 023 33425.90 638.90 49996.10 28.35 2015-01-23 18:54:55.000 023 33425.90 638.82 49996.10 28.35 2015-01-23 18:54:56.000 023 33425.89 638.86 49996.10 28.35 2015-01-23 18:54:57.000 023 33425.89 638.87 49996.10 28.35 2015-01-23 18:54:58.000 023 33425.86 638.86 49996.10 28.35 2015-01-23 18:54:59.000 023 33425.91 638.87 49996.10 28.35 2015-01-23 18:55:00.000 023 33425.83 638.90 49996.10 28.35 2015-01-23 18:55:01.000 023 33425.71 638.87 49996.10 28.35 2015-01-23 18:55:02.000 023 33425.82 638.90 49996.10 28.35 2015-01-23 18:55:03.000 023 33425.75 638.91 49996.10 28.35 2015-01-23 18:55:04.000 023 33425.62 638.89 49996.10 28.35 2015-01-23 18:55:05.000 023 33425.65 638.90 49996.10 28.35 2015-01-23 18:55:06.000 023 33425.46 638.91 49996.10 28.35 2015-01-23 18:55:06.000 023 33425.62 638.94 49996.10 28.35 2015-01-23 18:55:08.000 023 33425.58 638.92 49996.10 28.35 2015-01-23 18:55:09.000 023 33425.57 638.90 49996.10 28.35 2015-01-23 18:55:10.000 023 33425.50 638.95 49996.10 28.35 2015-01-23 18:55:11.000 023 33425.57 638.97 49996.10 28.35 2015-01-23 18:55:12.000 023 33425.56 638.97 49996.10 28.35 2015-01-23 18:55:13.000 023 33425.60 638.91 49996.10 28.35 2015-01-23 18:55:14.000 023 33425.67 638.93 49996.10 28.35 2015-01-23 18:55:15.000 023 33425.65 638.97 49996.10 28.35 2015-01-23 18:55:16.000 023 33425.75 638.97 49996.10 28.35 2015-01-23 18:55:17.000 023 33425.75 638.95 49996.10 28.35 2015-01-23 18:55:18.000 023 33425.77 638.99 49996.10 28.35 2015-01-23 18:55:19.000 023 33425.88 638.96 49996.10 28.35 2015-01-23 18:55:19.000 023 33425.81 639.00 49996.10 28.35 2015-01-23 18:55:21.000 023 33425.80 638.98 49996.10 28.35 2015-01-23 18:55:22.000 023 33425.94 639.00 49996.10 28.35 2015-01-23 18:55:23.000 023 33425.92 639.00 49996.10 28.35 2015-01-23 18:55:24.000 023 33425.89 639.05 49996.10 28.35 2015-01-23 18:55:25.000 023 33425.84 639.07 49996.10 28.35 2015-01-23 18:55:26.000 023 33425.90 639.03 49996.10 28.35 2015-01-23 18:55:27.000 023 33425.87 639.05 49996.10 28.35 2015-01-23 18:55:28.000 023 33425.80 639.02 49996.10 28.35 2015-01-23 18:55:29.000 023 33425.93 639.01 49996.10 28.35 2015-01-23 18:55:30.000 023 33425.82 639.05 49996.10 28.35 2015-01-23 18:55:31.000 023 33425.80 639.02 49996.10 28.35 2015-01-23 18:55:32.000 023 33425.81 639.06 49996.10 28.35 2015-01-23 18:55:33.000 023 33425.78 639.06 49996.10 28.35 2015-01-23 18:55:34.000 023 33425.78 639.02 49996.10 28.35 2015-01-23 18:55:35.000 023 33425.77 639.05 49996.10 28.35 2015-01-23 18:55:36.000 023 33425.80 639.02 49996.10 28.35 2015-01-23 18:55:37.000 023 33425.86 639.06 49996.10 28.35 2015-01-23 18:55:38.000 023 33425.89 639.07 49996.10 28.35 2015-01-23 18:55:39.000 023 33425.81 639.06 49996.10 28.35 2015-01-23 18:55:40.000 023 33425.83 639.03 49996.10 28.35 2015-01-23 18:55:41.000 023 33425.82 639.05 49996.10 28.35 2015-01-23 18:55:42.000 023 33425.89 639.04 49996.10 28.35 2015-01-23 18:55:43.000 023 33425.84 639.07 49996.10 28.35 2015-01-23 18:55:44.000 023 33425.85 639.05 49996.10 28.35 2015-01-23 18:55:45.000 023 33425.91 639.04 49996.10 28.35 2015-01-23 18:55:46.000 023 33425.89 639.05 49996.10 28.35 2015-01-23 18:55:47.000 023 33425.93 639.08 49996.10 28.35 2015-01-23 18:55:48.000 023 33425.86 639.03 49996.10 28.35 2015-01-23 18:55:49.000 023 33425.96 639.09 49996.10 28.35 2015-01-23 18:55:50.000 023 33426.03 639.03 49996.10 28.35 2015-01-23 18:55:51.000 023 33425.97 639.05 49996.10 28.35 2015-01-23 18:55:52.000 023 33425.97 639.09 49996.10 28.35 2015-01-23 18:55:53.000 023 33425.96 639.09 49996.10 28.35 2015-01-23 18:55:54.000 023 33425.97 639.08 49996.10 28.35 2015-01-23 18:55:55.000 023 33425.96 639.04 49996.10 28.35 2015-01-23 18:55:56.000 023 33425.94 639.13 49996.10 28.35 2015-01-23 18:55:57.000 023 33425.86 639.10 49996.10 28.35 2015-01-23 18:55:58.000 023 33425.82 639.15 49996.10 28.35 2015-01-23 18:55:59.000 023 33425.74 639.13 49996.10 28.35 2015-01-23 18:56:00.000 023 33425.77 639.19 49996.10 28.35 2015-01-23 18:56:00.000 023 33425.72 639.14 49996.10 28.35 2015-01-23 18:56:02.000 023 33425.75 639.16 49996.10 28.35 2015-01-23 18:56:03.000 023 33425.65 639.16 49996.10 28.35 2015-01-23 18:56:04.000 023 33425.65 639.20 49996.10 28.35 2015-01-23 18:56:05.000 023 33425.71 639.16 49996.10 28.35 2015-01-23 18:56:06.000 023 33425.84 639.19 49996.10 28.35 2015-01-23 18:56:07.000 023 33425.79 639.15 49996.10 28.35 2015-01-23 18:56:08.000 023 33425.75 639.17 49996.10 28.35 2015-01-23 18:56:09.000 023 33425.77 639.17 49996.10 28.35 2015-01-23 18:56:10.000 023 33425.87 639.20 49996.10 28.35 2015-01-23 18:56:11.000 023 33425.91 639.13 49996.10 28.35 2015-01-23 18:56:12.000 023 33425.96 639.17 49996.10 28.35 2015-01-23 18:56:13.000 023 33425.98 639.15 49996.10 28.35 2015-01-23 18:56:13.000 023 33426.03 639.17 49996.10 28.35 2015-01-23 18:56:15.000 023 33425.98 639.19 49996.10 28.35 2015-01-23 18:56:16.000 023 33426.05 639.16 49996.10 28.35 2015-01-23 18:56:17.000 023 33426.09 639.22 49996.10 28.35 2015-01-23 18:56:18.000 023 33426.18 639.20 49996.10 28.35 2015-01-23 18:56:19.000 023 33426.15 639.16 49996.10 28.35 2015-01-23 18:56:20.000 023 33426.02 639.24 49996.10 28.35 2015-01-23 18:56:21.000 023 33426.01 639.22 49996.10 28.35 2015-01-23 18:56:22.000 023 33426.01 639.20 49996.10 28.35 2015-01-23 18:56:23.000 023 33425.99 639.24 49996.10 28.35 2015-01-23 18:56:24.000 023 33425.97 639.20 49996.10 28.35 2015-01-23 18:56:25.000 023 33425.84 639.25 49996.10 28.35 2015-01-23 18:56:26.000 023 33425.83 639.25 49996.10 28.35 2015-01-23 18:56:27.000 023 33425.78 639.24 49996.10 28.35 2015-01-23 18:56:28.000 023 33425.84 639.24 49996.10 28.35 2015-01-23 18:56:29.000 023 33425.92 639.30 49996.10 28.35 2015-01-23 18:56:30.000 023 33425.93 639.25 49996.10 28.35 2015-01-23 18:56:31.000 023 33425.87 639.28 49996.10 28.35 2015-01-23 18:56:32.000 023 33425.85 639.25 49996.10 28.35 2015-01-23 18:56:33.000 023 33425.84 639.31 49996.10 28.35 2015-01-23 18:56:34.000 023 33425.84 639.28 49996.10 28.35 2015-01-23 18:56:35.000 023 33425.88 639.23 49996.10 28.35 2015-01-23 18:56:36.000 023 33425.82 639.28 49996.10 28.35 2015-01-23 18:56:37.000 023 33425.75 639.29 49996.10 28.35 2015-01-23 18:56:38.000 023 33425.89 639.25 49996.10 28.35 2015-01-23 18:56:39.000 023 33425.82 639.27 49996.10 28.35 2015-01-23 18:56:40.000 023 33425.89 639.28 49996.10 28.35 2015-01-23 18:56:41.000 023 33425.86 639.34 49996.10 28.35 2015-01-23 18:56:42.000 023 33425.97 639.31 49996.10 28.35 2015-01-23 18:56:43.000 023 33425.86 639.34 49996.10 28.35 2015-01-23 18:56:44.000 023 33426.02 639.33 49996.10 28.35 2015-01-23 18:56:45.000 023 33425.96 639.31 49996.10 28.35 2015-01-23 18:56:46.000 023 33425.88 639.35 49996.10 28.35 2015-01-23 18:56:47.000 023 33425.94 639.34 49996.10 28.35 2015-01-23 18:56:48.000 023 33425.97 639.34 49996.10 28.35 2015-01-23 18:56:49.000 023 33425.90 639.39 49996.10 28.35 2015-01-23 18:56:50.000 023 33425.97 639.34 49996.10 28.35 2015-01-23 18:56:51.000 023 33426.00 639.31 49996.10 28.35 2015-01-23 18:56:52.000 023 33425.97 639.38 49996.10 28.35 2015-01-23 18:56:53.000 023 33426.08 639.42 49996.10 28.35 2015-01-23 18:56:54.000 023 33426.07 639.43 49996.10 28.35 2015-01-23 18:56:54.000 023 33426.08 639.34 49996.10 28.35 2015-01-23 18:56:56.000 023 33426.10 639.40 49996.10 28.35 2015-01-23 18:56:57.000 023 33425.99 639.37 49996.10 28.35 2015-01-23 18:56:58.000 023 33426.07 639.40 49996.10 28.35 2015-01-23 18:56:59.000 023 33426.08 639.43 49996.10 28.35 2015-01-23 18:57:00.000 023 33426.03 639.42 49996.10 28.35 2015-01-23 18:57:01.000 023 33425.98 639.42 49996.10 28.35 2015-01-23 18:57:02.000 023 33426.06 639.43 49996.10 28.35 2015-01-23 18:57:03.000 023 33426.02 639.46 49996.10 28.35 2015-01-23 18:57:04.000 023 33425.97 639.44 49996.10 28.35 2015-01-23 18:57:05.000 023 33426.02 639.44 49996.10 28.35 2015-01-23 18:57:06.000 023 33425.99 639.46 49996.10 28.35 2015-01-23 18:57:07.000 023 33425.93 639.52 49996.10 28.35 2015-01-23 18:57:07.000 023 33425.97 639.44 49996.10 28.35 2015-01-23 18:57:09.000 023 33425.99 639.45 49996.10 28.35 2015-01-23 18:57:10.000 023 33425.96 639.54 49996.10 28.35 2015-01-23 18:57:11.000 023 33425.99 639.52 49996.10 28.35 2015-01-23 18:57:12.000 023 33425.90 639.56 49996.10 28.35 2015-01-23 18:57:13.000 023 33425.97 639.47 49996.10 28.35 2015-01-23 18:57:14.000 023 33425.95 639.46 49996.10 28.35 2015-01-23 18:57:15.000 023 33425.98 639.45 49996.10 28.35 2015-01-23 18:57:16.000 023 33426.03 639.48 49996.10 28.35 2015-01-23 18:57:17.000 023 33426.02 639.47 49996.10 28.35 2015-01-23 18:57:18.000 023 33425.97 639.44 49996.10 28.35 2015-01-23 18:57:19.000 023 33426.12 639.48 49996.10 28.35 2015-01-23 18:57:20.000 023 33426.01 639.50 49996.10 28.35 2015-01-23 18:57:21.000 023 33426.05 639.46 49996.10 28.35 2015-01-23 18:57:22.000 023 33426.09 639.50 49996.10 28.35 2015-01-23 18:57:23.000 023 33426.15 639.51 49996.10 28.35 2015-01-23 18:57:24.000 023 33426.07 639.49 49996.10 28.35 2015-01-23 18:57:25.000 023 33426.12 639.53 49996.10 28.35 2015-01-23 18:57:26.000 023 33426.04 639.50 49996.10 28.35 2015-01-23 18:57:27.000 023 33426.07 639.46 49996.10 28.35 2015-01-23 18:57:28.000 023 33426.16 639.51 49996.10 28.35 2015-01-23 18:57:29.000 023 33426.09 639.53 49996.10 28.35 2015-01-23 18:57:30.000 023 33426.11 639.49 49996.10 28.35 2015-01-23 18:57:31.000 023 33426.10 639.54 49996.10 28.35 2015-01-23 18:57:32.000 023 33426.18 639.52 49996.10 28.35 2015-01-23 18:57:33.000 023 33426.14 639.52 49996.10 28.35 2015-01-23 18:57:34.000 023 33426.15 639.53 49996.10 28.35 2015-01-23 18:57:35.000 023 33426.13 639.55 49996.10 28.35 2015-01-23 18:57:36.000 023 33426.14 639.52 49996.10 28.35 2015-01-23 18:57:37.000 023 33426.13 639.56 49996.10 28.35 2015-01-23 18:57:38.000 023 33426.24 639.55 49996.10 28.35 2015-01-23 18:57:39.000 023 33426.16 639.54 49996.10 28.35 2015-01-23 18:57:40.000 023 33426.20 639.56 49996.10 28.35 2015-01-23 18:57:41.000 023 33426.21 639.57 49996.10 28.35 2015-01-23 18:57:42.000 023 33426.24 639.56 49996.10 28.35 2015-01-23 18:57:43.000 023 33426.24 639.56 49996.10 28.35 2015-01-23 18:57:44.000 023 33426.29 639.56 49996.10 28.35 2015-01-23 18:57:45.000 023 33426.28 639.57 49996.10 28.35 2015-01-23 18:57:46.000 023 33426.29 639.55 49996.10 28.35 2015-01-23 18:57:47.000 023 33426.27 639.55 49996.10 28.35 2015-01-23 18:57:48.000 023 33426.20 639.56 49996.10 28.35 2015-01-23 18:57:48.000 023 33426.30 639.59 49996.10 28.35 2015-01-23 18:57:50.000 023 33426.33 639.61 49996.10 28.35 2015-01-23 18:57:51.000 023 33426.27 639.61 49996.10 28.35 2015-01-23 18:57:52.000 023 33426.31 639.58 49996.10 28.35 2015-01-23 18:57:53.000 023 33426.21 639.62 49996.10 28.35 2015-01-23 18:57:54.000 023 33426.13 639.57 49996.10 28.35 2015-01-23 18:57:55.000 023 33426.27 639.60 49996.10 28.35 2015-01-23 18:57:56.000 023 33426.27 639.59 49996.10 28.35 2015-01-23 18:57:57.000 023 33426.22 639.59 49996.10 28.35 2015-01-23 18:57:58.000 023 33426.26 639.62 49996.10 28.35 2015-01-23 18:57:59.000 023 33426.18 639.59 49996.10 28.35 2015-01-23 18:58:00.000 023 33426.28 639.60 49996.10 28.35 2015-01-23 18:58:01.000 023 33426.18 639.58 49996.10 28.35 2015-01-23 18:58:01.000 023 33426.31 639.64 49996.10 28.35 2015-01-23 18:58:03.000 023 33426.24 639.62 49996.10 28.35 2015-01-23 18:58:04.000 023 33426.24 639.61 49996.10 28.35 2015-01-23 18:58:05.000 023 33426.24 639.61 49996.10 28.35 2015-01-23 18:58:06.000 023 33426.39 639.63 49996.10 28.35 2015-01-23 18:58:07.000 023 33426.28 639.66 49996.10 28.35 2015-01-23 18:58:08.000 023 33426.31 639.65 49996.10 28.35 2015-01-23 18:58:09.000 023 33426.30 639.62 49996.10 28.35 2015-01-23 18:58:10.000 023 33426.35 639.65 49996.10 28.35 2015-01-23 18:58:11.000 023 33426.33 639.69 49996.10 28.35 2015-01-23 18:58:12.000 023 33426.40 639.63 49996.10 28.35 2015-01-23 18:58:13.000 023 33426.35 639.66 49996.10 28.35 2015-01-23 18:58:14.000 023 33426.47 639.73 49996.10 28.35 2015-01-23 18:58:15.000 023 33426.50 639.71 49996.10 28.35 2015-01-23 18:58:16.000 023 33426.49 639.74 49996.10 28.35 2015-01-23 18:58:17.000 023 33426.39 639.77 49996.10 28.35 2015-01-23 18:58:18.000 023 33426.44 639.73 49996.10 28.35 2015-01-23 18:58:19.000 023 33426.30 639.72 49996.10 28.35 2015-01-23 18:58:20.000 023 33426.44 639.75 49996.10 28.35 2015-01-23 18:58:21.000 023 33426.30 639.71 49996.10 28.35 2015-01-23 18:58:22.000 023 33426.25 639.72 49996.10 28.35 2015-01-23 18:58:23.000 023 33426.32 639.73 49996.10 28.35 2015-01-23 18:58:24.000 023 33426.33 639.75 49996.10 28.35 2015-01-23 18:58:25.000 023 33426.28 639.74 49996.10 28.35 2015-01-23 18:58:26.000 023 33426.25 639.76 49996.10 28.35 2015-01-23 18:58:27.000 023 33426.08 639.75 49996.10 28.35 2015-01-23 18:58:28.000 023 33426.13 639.75 49996.10 28.35 2015-01-23 18:58:29.000 023 33426.08 639.71 49996.10 28.35 2015-01-23 18:58:30.000 023 33426.12 639.73 49996.10 28.35 2015-01-23 18:58:31.000 023 33426.03 639.78 49996.10 28.35 2015-01-23 18:58:32.000 023 33426.05 639.71 49996.10 28.35 2015-01-23 18:58:33.000 023 33426.12 639.71 49996.10 28.35 2015-01-23 18:58:34.000 023 33426.19 639.74 49996.10 28.35 2015-01-23 18:58:35.000 023 33426.28 639.73 49996.10 28.35 2015-01-23 18:58:36.000 023 33426.25 639.75 49996.10 28.35 2015-01-23 18:58:37.000 023 33426.42 639.78 49996.10 28.35 2015-01-23 18:58:38.000 023 33426.38 639.78 49996.10 28.35 2015-01-23 18:58:39.000 023 33426.43 639.75 49996.10 28.35 2015-01-23 18:58:40.000 023 33426.38 639.76 49996.10 28.35 2015-01-23 18:58:41.000 023 33426.42 639.79 49996.10 28.35 2015-01-23 18:58:42.000 023 33426.46 639.78 49996.10 28.35 2015-01-23 18:58:42.000 023 33426.46 639.77 49996.10 28.35 2015-01-23 18:58:44.000 023 33426.44 639.77 49996.10 28.35 2015-01-23 18:58:45.000 023 33426.42 639.77 49996.10 28.35 2015-01-23 18:58:46.000 023 33426.43 639.79 49996.10 28.35 2015-01-23 18:58:47.000 023 33426.34 639.82 49996.10 28.35 2015-01-23 18:58:48.000 023 33426.24 639.85 49996.10 28.35 2015-01-23 18:58:49.000 023 33426.19 639.79 49996.10 28.35 2015-01-23 18:58:50.000 023 33426.25 639.84 49996.10 28.35 2015-01-23 18:58:51.000 023 33426.09 639.85 49996.10 28.35 2015-01-23 18:58:52.000 023 33426.09 639.85 49996.10 28.35 2015-01-23 18:58:53.000 023 33426.08 639.85 49996.10 28.35 2015-01-23 18:58:54.000 023 33426.03 639.84 49996.10 28.35 2015-01-23 18:58:55.000 023 33426.03 639.82 49996.10 28.35 2015-01-23 18:58:55.000 023 33425.92 639.81 49996.10 28.35 2015-01-23 18:58:57.000 023 33425.92 639.80 49996.10 28.35 2015-01-23 18:58:58.000 023 33426.09 639.82 49996.10 28.35 2015-01-23 18:58:59.000 023 33426.18 639.82 49996.10 28.35 2015-01-23 18:59:00.000 023 33426.08 639.82 49996.10 28.35 2015-01-23 18:59:01.000 023 33426.20 639.83 49996.10 28.35 2015-01-23 18:59:02.000 023 33426.25 639.85 49996.10 28.35 2015-01-23 18:59:03.000 023 33426.21 639.86 49996.10 28.35 2015-01-23 18:59:04.000 023 33426.28 639.87 49996.10 28.35 2015-01-23 18:59:05.000 023 33426.40 639.91 49996.10 28.35 2015-01-23 18:59:06.000 023 33426.28 639.86 49996.10 28.35 2015-01-23 18:59:07.000 023 33426.36 639.88 49996.10 28.35 2015-01-23 18:59:08.000 023 33426.35 639.90 49996.10 28.35 2015-01-23 18:59:09.000 023 33426.26 639.86 49996.10 28.35 2015-01-23 18:59:10.000 023 33426.39 639.93 49996.10 28.35 2015-01-23 18:59:11.000 023 33426.33 639.92 49996.10 28.35 2015-01-23 18:59:12.000 023 33426.27 639.94 49996.10 28.35 2015-01-23 18:59:13.000 023 33426.31 639.91 49996.10 28.35 2015-01-23 18:59:14.000 023 33426.19 639.92 49996.10 28.35 2015-01-23 18:59:15.000 023 33426.22 639.94 49996.10 28.35 2015-01-23 18:59:16.000 023 33426.31 639.95 49996.10 28.35 2015-01-23 18:59:17.000 023 33426.27 639.96 49996.10 28.35 2015-01-23 18:59:18.000 023 33426.28 639.93 49996.10 28.35 2015-01-23 18:59:19.000 023 33426.21 639.97 49996.10 28.35 2015-01-23 18:59:20.000 023 33426.26 639.97 49996.10 28.35 2015-01-23 18:59:21.000 023 33426.31 639.94 49996.10 28.35 2015-01-23 18:59:22.000 023 33426.28 639.96 49996.10 28.35 2015-01-23 18:59:23.000 023 33426.33 639.96 49996.10 28.35 2015-01-23 18:59:24.000 023 33426.24 639.94 49996.10 28.35 2015-01-23 18:59:25.000 023 33426.34 639.93 49996.10 28.35 2015-01-23 18:59:26.000 023 33426.37 639.90 49996.10 28.35 2015-01-23 18:59:27.000 023 33426.31 639.93 49996.10 28.35 2015-01-23 18:59:28.000 023 33426.36 639.92 49996.10 28.35 2015-01-23 18:59:29.000 023 33426.45 639.89 49996.10 28.35 2015-01-23 18:59:30.000 023 33426.56 639.90 49996.10 28.35 2015-01-23 18:59:31.000 023 33426.52 639.95 49996.10 28.35 2015-01-23 18:59:32.000 023 33426.52 639.96 49996.10 28.35 2015-01-23 18:59:33.000 023 33426.47 639.95 49996.10 28.35 2015-01-23 18:59:34.000 023 33426.63 639.90 49996.10 28.35 2015-01-23 18:59:35.000 023 33426.50 639.96 49996.10 28.35 2015-01-23 18:59:36.000 023 33426.58 639.93 49996.10 28.35 2015-01-23 18:59:36.000 023 33426.52 639.96 49996.10 28.35 2015-01-23 18:59:38.000 023 33426.47 639.95 49996.10 28.35 2015-01-23 18:59:39.000 023 33426.56 639.95 49996.10 28.35 2015-01-23 18:59:40.000 023 33426.47 639.99 49996.10 28.35 2015-01-23 18:59:41.000 023 33426.47 640.01 49996.10 28.35 2015-01-23 18:59:42.000 023 33426.43 640.03 49996.10 28.35 2015-01-23 18:59:43.000 023 33426.49 639.97 49996.10 28.35 2015-01-23 18:59:44.000 023 33426.44 639.99 49996.10 28.35 2015-01-23 18:59:45.000 023 33426.42 639.97 49996.10 28.35 2015-01-23 18:59:46.000 023 33426.38 639.96 49996.10 28.35 2015-01-23 18:59:47.000 023 33426.28 639.97 49996.10 28.35 2015-01-23 18:59:48.000 023 33426.33 639.97 49996.10 28.35 2015-01-23 18:59:49.000 023 33426.37 639.96 49996.10 28.35 2015-01-23 18:59:49.000 023 33426.31 639.93 49996.10 28.35 2015-01-23 18:59:51.000 023 33426.36 639.91 49996.10 28.35 2015-01-23 18:59:52.000 023 33426.36 639.95 49996.10 28.35 2015-01-23 18:59:53.000 023 33426.32 639.96 49996.10 28.35 2015-01-23 18:59:54.000 023 33426.24 639.94 49996.10 28.35 2015-01-23 18:59:55.000 023 33426.39 639.96 49996.10 28.35 2015-01-23 18:59:56.000 023 33426.36 639.93 49996.10 28.35 2015-01-23 18:59:57.000 023 33426.40 639.90 49996.10 28.35 2015-01-23 18:59:58.000 023 33426.46 639.92 49996.10 28.35 2015-01-23 18:59:59.000 023 33426.50 639.91 49996.10 28.35 2015-01-23 19:00:00.000 023 33426.48 639.94 49996.10 28.35 2015-01-23 19:00:01.000 023 33426.48 639.96 49996.10 28.35 2015-01-23 19:00:02.000 023 33426.59 639.95 49996.10 28.35 2015-01-23 19:00:03.000 023 33426.55 639.98 49996.10 28.35 2015-01-23 19:00:04.000 023 33426.62 640.00 49996.10 28.35 2015-01-23 19:00:05.000 023 33426.59 640.00 49996.10 28.35 2015-01-23 19:00:06.000 023 33426.63 639.97 49996.10 28.35 2015-01-23 19:00:07.000 023 33426.57 639.99 49996.10 28.35 2015-01-23 19:00:08.000 023 33426.65 640.05 49996.10 28.35 2015-01-23 19:00:09.000 023 33426.58 640.03 49996.10 28.35 2015-01-23 19:00:10.000 023 33426.59 640.02 49996.10 28.35 2015-01-23 19:00:11.000 023 33426.59 640.02 49996.10 28.35 2015-01-23 19:00:12.000 023 33426.57 640.01 49996.10 28.35 2015-01-23 19:00:13.000 023 33426.52 640.03 49996.10 28.35 2015-01-23 19:00:14.000 023 33426.55 640.03 49996.10 28.35 2015-01-23 19:00:15.000 023 33426.51 640.05 49996.10 28.35 2015-01-23 19:00:16.000 023 33426.46 640.03 49996.10 28.35 2015-01-23 19:00:17.000 023 33426.41 640.03 49996.10 28.35 2015-01-23 19:00:18.000 023 33426.39 640.01 49996.10 28.35 2015-01-23 19:00:19.000 023 33426.33 640.07 49996.10 28.35 2015-01-23 19:00:20.000 023 33426.44 640.03 49996.10 28.35 2015-01-23 19:00:21.000 023 33426.37 640.02 49996.10 28.35 2015-01-23 19:00:22.000 023 33426.40 640.05 49996.10 28.35 2015-01-23 19:00:23.000 023 33426.38 639.99 49996.10 28.35 2015-01-23 19:00:24.000 023 33426.34 640.06 49996.10 28.36 2015-01-23 19:00:25.000 023 33426.36 640.05 49996.10 28.35 2015-01-23 19:00:26.000 023 33426.37 640.02 49996.10 28.35 2015-01-23 19:00:27.000 023 33426.36 640.03 49996.10 28.35 2015-01-23 19:00:28.000 023 33426.50 640.10 49996.10 28.35 2015-01-23 19:00:29.000 023 33426.47 640.05 49996.10 28.35 2015-01-23 19:00:30.000 023 33426.39 640.09 49996.10 28.35 2015-01-23 19:00:30.000 023 33426.45 640.03 49996.10 28.35 2015-01-23 19:00:32.000 023 33426.51 640.07 49996.10 28.36 2015-01-23 19:00:33.000 023 33426.46 640.06 49996.10 28.35 2015-01-23 19:00:34.000 023 33426.52 640.08 49996.10 28.36 2015-01-23 19:00:35.000 023 33426.55 640.12 49996.10 28.36 2015-01-23 19:00:36.000 023 33426.48 640.09 49996.10 28.35 2015-01-23 19:00:37.000 023 33426.63 640.12 49996.10 28.35 2015-01-23 19:00:38.000 023 33426.60 640.15 49996.10 28.35 2015-01-23 19:00:39.000 023 33426.58 640.13 49996.10 28.35 2015-01-23 19:00:40.000 023 33426.62 640.14 49996.10 28.36 2015-01-23 19:00:41.000 023 33426.65 640.20 49996.10 28.36 2015-01-23 19:00:42.000 023 33426.62 640.18 49996.10 28.36 2015-01-23 19:00:43.000 023 33426.49 640.17 49996.10 28.36 2015-01-23 19:00:43.000 023 33426.62 640.16 49996.10 28.36 2015-01-23 19:00:45.000 023 33426.58 640.16 49996.10 28.36 2015-01-23 19:00:46.000 023 33426.62 640.19 49996.10 28.36 2015-01-23 19:00:47.000 023 33426.58 640.14 49996.10 28.36 2015-01-23 19:00:48.000 023 33426.55 640.14 49996.10 28.36 2015-01-23 19:00:49.000 023 33426.70 640.19 49996.10 28.36 2015-01-23 19:00:50.000 023 33426.59 640.10 49996.10 28.36 2015-01-23 19:00:51.000 023 33426.50 640.10 49996.10 28.36 2015-01-23 19:00:52.000 023 33426.62 640.17 49996.10 28.36 2015-01-23 19:00:53.000 023 33426.67 640.16 49996.10 28.36 2015-01-23 19:00:54.000 023 33426.64 640.14 49996.10 28.36 2015-01-23 19:00:55.000 023 33426.67 640.13 49996.10 28.36 2015-01-23 19:00:56.000 023 33426.67 640.13 49996.10 28.36 2015-01-23 19:00:57.000 023 33426.65 640.11 49996.10 28.36 2015-01-23 19:00:58.000 023 33426.66 640.18 49996.10 28.36 2015-01-23 19:00:59.000 023 33426.68 640.15 49996.10 28.36 2015-01-23 19:01:00.000 023 33426.68 640.18 49996.10 28.36 2015-01-23 19:01:01.000 023 33426.82 640.20 49996.10 28.36 2015-01-23 19:01:02.000 023 33426.64 640.18 49996.10 28.36 2015-01-23 19:01:03.000 023 33426.65 640.18 49996.10 28.36 2015-01-23 19:01:04.000 023 33426.75 640.18 49996.10 28.36 2015-01-23 19:01:05.000 023 33426.64 640.21 49996.10 28.36 2015-01-23 19:01:06.000 023 33426.65 640.16 49996.10 28.36 2015-01-23 19:01:07.000 023 33426.75 640.21 49996.10 28.36 2015-01-23 19:01:08.000 023 33426.70 640.21 49996.10 28.36 2015-01-23 19:01:09.000 023 33426.62 640.22 49996.10 28.36 2015-01-23 19:01:10.000 023 33426.65 640.15 49996.10 28.36 2015-01-23 19:01:11.000 023 33426.66 640.17 49996.10 28.36 2015-01-23 19:01:12.000 023 33426.64 640.19 49996.10 28.36 2015-01-23 19:01:13.000 023 33426.59 640.21 49996.10 28.36 2015-01-23 19:01:14.000 023 33426.57 640.17 49996.10 28.36 2015-01-23 19:01:15.000 023 33426.59 640.16 49996.10 28.36 2015-01-23 19:01:16.000 023 33426.52 640.19 49996.10 28.36 2015-01-23 19:01:17.000 023 33426.65 640.20 49996.10 28.36 2015-01-23 19:01:18.000 023 33426.57 640.18 49996.10 28.36 2015-01-23 19:01:19.000 023 33426.64 640.20 49996.10 28.36 2015-01-23 19:01:20.000 023 33426.67 640.17 49996.10 28.36 2015-01-23 19:01:21.000 023 33426.61 640.18 49996.10 28.36 2015-01-23 19:01:22.000 023 33426.79 640.20 49996.10 28.36 2015-01-23 19:01:23.000 023 33426.65 640.18 49996.10 28.36 2015-01-23 19:01:24.000 023 33426.61 640.20 49996.10 28.36 2015-01-23 19:01:24.000 023 33426.77 640.19 49996.10 28.36 2015-01-23 19:01:26.000 023 33426.76 640.15 49996.10 28.36 2015-01-23 19:01:27.000 023 33426.74 640.20 49996.10 28.36 2015-01-23 19:01:28.000 023 33426.67 640.22 49996.10 28.36 2015-01-23 19:01:29.000 023 33426.82 640.21 49996.10 28.36 2015-01-23 19:01:30.000 023 33426.67 640.24 49996.10 28.36 2015-01-23 19:01:31.000 023 33426.77 640.25 49996.10 28.36 2015-01-23 19:01:32.000 023 33426.70 640.25 49996.10 28.36 2015-01-23 19:01:33.000 023 33426.66 640.25 49996.10 28.36 2015-01-23 19:01:34.000 023 33426.75 640.25 49996.10 28.36 2015-01-23 19:01:35.000 023 33426.68 640.28 49996.10 28.36 2015-01-23 19:01:36.000 023 33426.67 640.28 49996.10 28.36 2015-01-23 19:01:37.000 023 33426.76 640.27 49996.10 28.36 2015-01-23 19:01:37.000 023 33426.74 640.27 49996.10 28.36 2015-01-23 19:01:39.000 023 33426.71 640.22 49996.10 28.36 2015-01-23 19:01:40.000 023 33426.66 640.24 49996.10 28.36 2015-01-23 19:01:41.000 023 33426.70 640.25 49996.10 28.36 2015-01-23 19:01:42.000 023 33426.75 640.22 49996.10 28.36 2015-01-23 19:01:43.000 023 33426.74 640.26 49996.10 28.36 2015-01-23 19:01:44.000 023 33426.71 640.29 49996.10 28.36 2015-01-23 19:01:45.000 023 33426.75 640.26 49996.10 28.36 2015-01-23 19:01:46.000 023 33426.77 640.32 49996.10 28.36 2015-01-23 19:01:47.000 023 33426.70 640.30 49996.10 28.36 2015-01-23 19:01:48.000 023 33426.61 640.31 49996.10 28.36 2015-01-23 19:01:49.000 023 33426.64 640.34 49996.10 28.36 2015-01-23 19:01:50.000 023 33426.65 640.33 49996.10 28.36 2015-01-23 19:01:51.000 023 33426.58 640.30 49996.10 28.36 2015-01-23 19:01:52.000 023 33426.68 640.34 49996.10 28.36 2015-01-23 19:01:53.000 023 33426.58 640.33 49996.10 28.36 2015-01-23 19:01:54.000 023 33426.57 640.37 49996.10 28.36 2015-01-23 19:01:55.000 023 33426.70 640.35 49996.10 28.36 2015-01-23 19:01:56.000 023 33426.58 640.37 49996.10 28.36 2015-01-23 19:01:57.000 023 33426.62 640.32 49996.10 28.36 2015-01-23 19:01:58.000 023 33426.60 640.31 49996.10 28.36 2015-01-23 19:01:59.000 023 33426.74 640.35 49996.10 28.36 2015-01-23 19:02:00.000 023 33426.65 640.31 49996.10 28.36 2015-01-23 19:02:01.000 023 33426.62 640.37 49996.10 28.36 2015-01-23 19:02:02.000 023 33426.80 640.26 49996.10 28.36 2015-01-23 19:02:03.000 023 33426.79 640.24 49996.10 28.36 2015-01-23 19:02:04.000 023 33426.79 640.27 49996.10 28.36 2015-01-23 19:02:05.000 023 33426.85 640.28 49996.10 28.36 2015-01-23 19:02:06.000 023 33426.85 640.28 49996.10 28.36 2015-01-23 19:02:07.000 023 33426.93 640.28 49996.10 28.36 2015-01-23 19:02:08.000 023 33426.99 640.28 49996.10 28.36 2015-01-23 19:02:09.000 023 33426.95 640.29 49996.10 28.36 2015-01-23 19:02:10.000 023 33426.93 640.30 49996.10 28.36 2015-01-23 19:02:11.000 023 33426.93 640.30 49996.10 28.36 2015-01-23 19:02:12.000 023 33426.86 640.32 49996.10 28.36 2015-01-23 19:02:13.000 023 33426.96 640.33 49996.10 28.36 2015-01-23 19:02:14.000 023 33426.85 640.35 49996.10 28.36 2015-01-23 19:02:15.000 023 33426.84 640.34 49996.10 28.36 2015-01-23 19:02:16.000 023 33426.90 640.34 49996.10 28.36 2015-01-23 19:02:17.000 023 33426.83 640.33 49996.10 28.36 2015-01-23 19:02:18.000 023 33426.83 640.38 49996.10 28.36 2015-01-23 19:02:18.000 023 33426.90 640.37 49996.10 28.36 2015-01-23 19:02:20.000 023 33426.80 640.34 49996.10 28.36 2015-01-23 19:02:21.000 023 33426.78 640.32 49996.10 28.36 2015-01-23 19:02:22.000 023 33426.83 640.35 49996.10 28.36 2015-01-23 19:02:23.000 023 33426.80 640.37 49996.10 28.36 2015-01-23 19:02:24.000 023 33426.85 640.33 49996.10 28.36 2015-01-23 19:02:25.000 023 33426.95 640.34 49996.10 28.36 2015-01-23 19:02:26.000 023 33426.95 640.34 49996.10 28.36 2015-01-23 19:02:27.000 023 33426.90 640.34 49996.10 28.36 2015-01-23 19:02:28.000 023 33426.98 640.34 49996.10 28.36 2015-01-23 19:02:29.000 023 33427.04 640.36 49996.10 28.36 2015-01-23 19:02:30.000 023 33426.96 640.28 49996.10 28.36 2015-01-23 19:02:31.000 023 33427.12 640.34 49996.10 28.36 2015-01-23 19:02:31.000 023 33427.05 640.33 49996.10 28.36 2015-01-23 19:02:33.000 023 33427.08 640.29 49996.10 28.36 2015-01-23 19:02:34.000 023 33427.02 640.31 49996.10 28.36 2015-01-23 19:02:35.000 023 33427.08 640.29 49996.10 28.36 2015-01-23 19:02:36.000 023 33427.05 640.29 49996.10 28.36 2015-01-23 19:02:37.000 023 33427.05 640.32 49996.10 28.36 2015-01-23 19:02:38.000 023 33426.99 640.32 49996.10 28.36 2015-01-23 19:02:39.000 023 33426.92 640.33 49996.10 28.36 2015-01-23 19:02:40.000 023 33426.98 640.30 49996.10 28.36 2015-01-23 19:02:41.000 023 33426.87 640.36 49996.10 28.36 2015-01-23 19:02:42.000 023 33426.90 640.33 49996.10 28.36 2015-01-23 19:02:43.000 023 33426.95 640.34 49996.10 28.36 2015-01-23 19:02:44.000 023 33426.78 640.41 49996.10 28.36 2015-01-23 19:02:45.000 023 33426.77 640.35 49996.10 28.36 2015-01-23 19:02:46.000 023 33426.78 640.34 49996.10 28.36 2015-01-23 19:02:47.000 023 33426.77 640.36 49996.10 28.36 2015-01-23 19:02:48.000 023 33426.79 640.35 49996.10 28.36 2015-01-23 19:02:49.000 023 33426.80 640.39 49996.10 28.36 2015-01-23 19:02:50.000 023 33426.79 640.35 49996.10 28.36 2015-01-23 19:02:51.000 023 33426.77 640.37 49996.10 28.36 2015-01-23 19:02:52.000 023 33426.86 640.38 49996.10 28.36 2015-01-23 19:02:53.000 023 33426.85 640.37 49996.10 28.36 2015-01-23 19:02:54.000 023 33426.83 640.33 49996.10 28.36 2015-01-23 19:02:55.000 023 33426.90 640.37 49996.10 28.36 2015-01-23 19:02:56.000 023 33426.92 640.38 49996.10 28.36 2015-01-23 19:02:57.000 023 33426.95 640.42 49996.10 28.36 2015-01-23 19:02:58.000 023 33426.89 640.43 49996.10 28.36 2015-01-23 19:02:59.000 023 33426.97 640.38 49996.10 28.36 2015-01-23 19:03:00.000 023 33426.92 640.41 49996.10 28.36 2015-01-23 19:03:01.000 023 33427.04 640.44 49996.10 28.36 2015-01-23 19:03:02.000 023 33426.96 640.47 49996.10 28.36 2015-01-23 19:03:03.000 023 33427.02 640.47 49996.10 28.36 2015-01-23 19:03:04.000 023 33427.03 640.43 49996.10 28.36 2015-01-23 19:03:05.000 023 33427.11 640.44 49996.10 28.36 2015-01-23 19:03:06.000 023 33427.12 640.40 49996.10 28.36 2015-01-23 19:03:07.000 023 33426.99 640.46 49996.10 28.36 2015-01-23 19:03:08.000 023 33427.11 640.43 49996.10 28.36 2015-01-23 19:03:09.000 023 33427.04 640.47 49996.10 28.36 2015-01-23 19:03:10.000 023 33427.04 640.49 49996.10 28.36 2015-01-23 19:03:11.000 023 33427.05 640.45 49996.10 28.36 2015-01-23 19:03:12.000 023 33427.05 640.48 49996.10 28.36 2015-01-23 19:03:12.000 023 33427.00 640.50 49996.10 28.36 2015-01-23 19:03:14.000 023 33427.03 640.48 49996.10 28.36 2015-01-23 19:03:15.000 023 33427.02 640.48 49996.10 28.36 2015-01-23 19:03:16.000 023 33427.01 640.43 49996.10 28.36 2015-01-23 19:03:17.000 023 33427.01 640.41 49996.10 28.36 2015-01-23 19:03:18.000 023 33427.03 640.46 49996.10 28.36 2015-01-23 19:03:19.000 023 33427.01 640.48 49996.10 28.36 2015-01-23 19:03:20.000 023 33427.02 640.44 49996.10 28.36 2015-01-23 19:03:21.000 023 33427.09 640.46 49996.10 28.36 2015-01-23 19:03:22.000 023 33427.06 640.45 49996.10 28.36 2015-01-23 19:03:23.000 023 33427.12 640.48 49996.10 28.36 2015-01-23 19:03:24.000 023 33427.09 640.45 49996.10 28.36 2015-01-23 19:03:25.000 023 33427.17 640.43 49996.10 28.36 2015-01-23 19:03:25.000 023 33427.15 640.45 49996.10 28.36 2015-01-23 19:03:27.000 023 33427.24 640.43 49996.10 28.36 2015-01-23 19:03:28.000 023 33427.24 640.42 49996.10 28.36 2015-01-23 19:03:29.000 023 33427.29 640.43 49996.10 28.36 2015-01-23 19:03:30.000 023 33427.29 640.46 49996.10 28.36 2015-01-23 19:03:31.000 023 33427.33 640.42 49996.10 28.36 2015-01-23 19:03:32.000 023 33427.28 640.44 49996.10 28.36 2015-01-23 19:03:33.000 023 33427.18 640.43 49996.10 28.36 2015-01-23 19:03:34.000 023 33427.21 640.42 49996.10 28.36 2015-01-23 19:03:35.000 023 33427.23 640.39 49996.10 28.36 2015-01-23 19:03:36.000 023 33427.21 640.43 49996.10 28.36 2015-01-23 19:03:37.000 023 33427.17 640.43 49996.10 28.36 2015-01-23 19:03:38.000 023 33427.17 640.48 49996.10 28.36 2015-01-23 19:03:39.000 023 33427.17 640.44 49996.10 28.36 2015-01-23 19:03:40.000 023 33427.06 640.46 49996.10 28.36 2015-01-23 19:03:41.000 023 33427.12 640.48 49996.10 28.36 2015-01-23 19:03:42.000 023 33427.15 640.47 49996.10 28.36 2015-01-23 19:03:43.000 023 33427.10 640.46 49996.10 28.36 2015-01-23 19:03:44.000 023 33427.10 640.46 49996.10 28.36 2015-01-23 19:03:45.000 023 33427.22 640.49 49996.10 28.36 2015-01-23 19:03:46.000 023 33427.13 640.46 49996.10 28.36 2015-01-23 19:03:47.000 023 33427.10 640.49 49996.10 28.36 2015-01-23 19:03:48.000 023 33427.17 640.46 49996.10 28.36 2015-01-23 19:03:49.000 023 33427.26 640.47 49996.10 28.36 2015-01-23 19:03:50.000 023 33427.32 640.46 49996.10 28.36 2015-01-23 19:03:51.000 023 33427.24 640.47 49996.10 28.36 2015-01-23 19:03:52.000 023 33427.27 640.47 49996.10 28.36 2015-01-23 19:03:53.000 023 33427.24 640.47 49996.10 28.36 2015-01-23 19:03:54.000 023 33427.34 640.47 49996.10 28.36 2015-01-23 19:03:55.000 023 33427.35 640.48 49996.10 28.36 2015-01-23 19:03:56.000 023 33427.36 640.49 49996.10 28.36 2015-01-23 19:03:57.000 023 33427.27 640.52 49996.10 28.36 2015-01-23 19:03:58.000 023 33427.29 640.51 49996.10 28.36 2015-01-23 19:03:59.000 023 33427.25 640.51 49996.10 28.36 2015-01-23 19:04:00.000 023 33427.26 640.50 49996.10 28.36 2015-01-23 19:04:01.000 023 33427.24 640.50 49996.10 28.36 2015-01-23 19:04:02.000 023 33427.16 640.50 49996.10 28.36 2015-01-23 19:04:03.000 023 33427.16 640.52 49996.10 28.36 2015-01-23 19:04:04.000 023 33427.15 640.52 49996.10 28.36 2015-01-23 19:04:05.000 023 33427.02 640.54 49996.10 28.36 2015-01-23 19:04:06.000 023 33427.10 640.54 49996.10 28.36 2015-01-23 19:04:06.000 023 33427.10 640.56 49996.10 28.36 2015-01-23 19:04:08.000 023 33427.04 640.57 49996.10 28.36 2015-01-23 19:04:09.000 023 33427.05 640.60 49996.10 28.36 2015-01-23 19:04:10.000 023 33427.11 640.59 49996.10 28.36 2015-01-23 19:04:11.000 023 33427.07 640.57 49996.10 28.36 2015-01-23 19:04:12.000 023 33427.17 640.57 49996.10 28.36 2015-01-23 19:04:13.000 023 33427.14 640.56 49996.10 28.36 2015-01-23 19:04:14.000 023 33427.18 640.53 49996.10 28.36 2015-01-23 19:04:15.000 023 33427.26 640.54 49996.10 28.36 2015-01-23 19:04:16.000 023 33427.27 640.51 49996.10 28.36 2015-01-23 19:04:17.000 023 33427.31 640.55 49996.10 28.36 2015-01-23 19:04:18.000 023 33427.47 640.53 49996.10 28.36 2015-01-23 19:04:19.000 023 33427.33 640.53 49996.10 28.36 2015-01-23 19:04:19.000 023 33427.46 640.60 49996.10 28.36 2015-01-23 19:04:21.000 023 33427.33 640.54 49996.10 28.36 2015-01-23 19:04:22.000 023 33427.30 640.54 49996.10 28.36 2015-01-23 19:04:23.000 023 33427.32 640.61 49996.10 28.36 2015-01-23 19:04:24.000 023 33427.32 640.60 49996.10 28.36 2015-01-23 19:04:25.000 023 33427.30 640.60 49996.10 28.36 2015-01-23 19:04:26.000 023 33427.22 640.61 49996.10 28.36 2015-01-23 19:04:27.000 023 33427.29 640.61 49996.10 28.36 2015-01-23 19:04:28.000 023 33427.15 640.61 49996.10 28.36 2015-01-23 19:04:29.000 023 33427.13 640.65 49996.10 28.36 2015-01-23 19:04:30.000 023 33427.21 640.65 49996.10 28.36 2015-01-23 19:04:31.000 023 33427.12 640.62 49996.10 28.36 2015-01-23 19:04:32.000 023 33427.23 640.62 49996.10 28.36 2015-01-23 19:04:33.000 023 33427.20 640.62 49996.10 28.36 2015-01-23 19:04:34.000 023 33427.21 640.61 49996.10 28.36 2015-01-23 19:04:35.000 023 33427.20 640.60 49996.10 28.36 2015-01-23 19:04:36.000 023 33427.28 640.60 49996.10 28.36 2015-01-23 19:04:37.000 023 33427.29 640.62 49996.10 28.36 2015-01-23 19:04:38.000 023 33427.22 640.58 49996.10 28.36 2015-01-23 19:04:39.000 023 33427.27 640.56 49996.10 28.36 2015-01-23 19:04:40.000 023 33427.27 640.55 49996.10 28.36 2015-01-23 19:04:41.000 023 33427.35 640.58 49996.10 28.36 2015-01-23 19:04:42.000 023 33427.30 640.59 49996.10 28.36 2015-01-23 19:04:43.000 023 33427.39 640.58 49996.10 28.36 2015-01-23 19:04:44.000 023 33427.33 640.58 49996.10 28.36 2015-01-23 19:04:45.000 023 33427.33 640.60 49996.10 28.36 2015-01-23 19:04:46.000 023 33427.36 640.61 49996.10 28.36 2015-01-23 19:04:47.000 023 33427.38 640.64 49996.10 28.36 2015-01-23 19:04:48.000 023 33427.35 640.68 49996.10 28.36 2015-01-23 19:04:49.000 023 33427.34 640.64 49996.10 28.36 2015-01-23 19:04:50.000 023 33427.32 640.62 49996.10 28.36 2015-01-23 19:04:51.000 023 33427.24 640.67 49996.10 28.36 2015-01-23 19:04:52.000 023 33427.32 640.62 49996.10 28.36 2015-01-23 19:04:53.000 023 33427.26 640.68 49996.10 28.36 2015-01-23 19:04:54.000 023 33427.30 640.62 49996.10 28.36 2015-01-23 19:04:55.000 023 33427.32 640.66 49996.10 28.36 2015-01-23 19:04:56.000 023 33427.25 640.65 49996.10 28.36 2015-01-23 19:04:57.000 023 33427.29 640.63 49996.10 28.36 2015-01-23 19:04:58.000 023 33427.23 640.65 49996.10 28.36 2015-01-23 19:04:59.000 023 33427.24 640.62 49996.10 28.36 2015-01-23 19:05:00.000 023 33427.23 640.65 49996.10 28.36 2015-01-23 19:05:00.000 023 33427.29 640.67 49996.10 28.36 2015-01-23 19:05:02.000 023 33427.16 640.68 49996.10 28.36 2015-01-23 19:05:03.000 023 33427.22 640.61 49996.10 28.36 2015-01-23 19:05:04.000 023 33427.23 640.63 49996.10 28.36 2015-01-23 19:05:05.000 023 33427.26 640.68 49996.10 28.36 2015-01-23 19:05:06.000 023 33427.26 640.69 49996.10 28.36 2015-01-23 19:05:07.000 023 33427.27 640.65 49996.10 28.36 2015-01-23 19:05:08.000 023 33427.24 640.65 49996.10 28.36 2015-01-23 19:05:09.000 023 33427.27 640.69 49996.10 28.36 2015-01-23 19:05:10.000 023 33427.21 640.67 49996.10 28.36 2015-01-23 19:05:11.000 023 33427.23 640.68 49996.10 28.36 2015-01-23 19:05:12.000 023 33427.27 640.68 49996.10 28.36 2015-01-23 19:05:13.000 023 33427.38 640.69 49996.10 28.36 2015-01-23 19:05:13.000 023 33427.40 640.69 49996.10 28.36 2015-01-23 19:05:15.000 023 33427.34 640.69 49996.10 28.36 2015-01-23 19:05:16.000 023 33427.34 640.66 49996.10 28.36 2015-01-23 19:05:17.000 023 33427.40 640.69 49996.10 28.36 2015-01-23 19:05:18.000 023 33427.41 640.65 49996.10 28.36 2015-01-23 19:05:19.000 023 33427.42 640.68 49996.10 28.36 2015-01-23 19:05:20.000 023 33427.37 640.72 49996.10 28.36 2015-01-23 19:05:21.000 023 33427.39 640.69 49996.10 28.36 2015-01-23 19:05:22.000 023 33427.32 640.69 49996.10 28.36 2015-01-23 19:05:23.000 023 33427.35 640.73 49996.10 28.36 2015-01-23 19:05:24.000 023 33427.30 640.74 49996.10 28.36 2015-01-23 19:05:25.000 023 33427.24 640.72 49996.10 28.36 2015-01-23 19:05:26.000 023 33427.18 640.75 49996.10 28.36 2015-01-23 19:05:27.000 023 33427.13 640.76 49996.10 28.36 2015-01-23 19:05:28.000 023 33427.12 640.77 49996.10 28.36 2015-01-23 19:05:29.000 023 33427.09 640.80 49996.10 28.36 2015-01-23 19:05:30.000 023 33427.00 640.81 49996.10 28.36 2015-01-23 19:05:31.000 023 33427.08 640.80 49996.10 28.36 2015-01-23 19:05:32.000 023 33427.07 640.80 49996.10 28.36 2015-01-23 19:05:33.000 023 33426.99 640.81 49996.10 28.36 2015-01-23 19:05:34.000 023 33426.96 640.77 49996.10 28.36 2015-01-23 19:05:35.000 023 33427.07 640.79 49996.10 28.36 2015-01-23 19:05:36.000 023 33427.03 640.78 49996.10 28.36 2015-01-23 19:05:37.000 023 33427.08 640.80 49996.10 28.36 2015-01-23 19:05:38.000 023 33427.20 640.77 49996.10 28.36 2015-01-23 19:05:39.000 023 33427.26 640.79 49996.10 28.36 2015-01-23 19:05:40.000 023 33427.21 640.77 49996.10 28.36 2015-01-23 19:05:41.000 023 33427.27 640.81 49996.10 28.36 2015-01-23 19:05:42.000 023 33427.29 640.79 49996.10 28.36 2015-01-23 19:05:43.000 023 33427.40 640.76 49996.10 28.36 2015-01-23 19:05:44.000 023 33427.46 640.77 49996.10 28.36 2015-01-23 19:05:45.000 023 33427.43 640.78 49996.10 28.36 2015-01-23 19:05:46.000 023 33427.43 640.78 49996.10 28.36 2015-01-23 19:05:47.000 023 33427.42 640.79 49996.10 28.36 2015-01-23 19:05:48.000 023 33427.38 640.79 49996.10 28.36 2015-01-23 19:05:49.000 023 33427.46 640.78 49996.10 28.36 2015-01-23 19:05:50.000 023 33427.35 640.81 49996.10 28.36 2015-01-23 19:05:51.000 023 33427.39 640.83 49996.10 28.36 2015-01-23 19:05:52.000 023 33427.36 640.80 49996.10 28.36 2015-01-23 19:05:53.000 023 33427.32 640.80 49996.10 28.36 2015-01-23 19:05:54.000 023 33427.33 640.77 49996.10 28.36 2015-01-23 19:05:54.000 023 33427.40 640.81 49996.10 28.36 2015-01-23 19:05:56.000 023 33427.36 640.81 49996.10 28.36 2015-01-23 19:05:57.000 023 33427.35 640.78 49996.10 28.36 2015-01-23 19:05:58.000 023 33427.33 640.76 49996.10 28.36 2015-01-23 19:05:59.000 023 33427.31 640.82 49996.10 28.36 2015-01-23 19:06:00.000 023 33427.35 640.80 49996.10 28.36 2015-01-23 19:06:01.000 023 33427.36 640.80 49996.10 28.36 2015-01-23 19:06:02.000 023 33427.34 640.83 49996.10 28.36 2015-01-23 19:06:03.000 023 33427.37 640.80 49996.10 28.36 2015-01-23 19:06:04.000 023 33427.33 640.77 49996.10 28.36 2015-01-23 19:06:05.000 023 33427.41 640.77 49996.10 28.36 2015-01-23 19:06:06.000 023 33427.32 640.79 49996.10 28.36 2015-01-23 19:06:07.000 023 33427.27 640.77 49996.10 28.36 2015-01-23 19:06:07.000 023 33427.40 640.79 49996.10 28.36 2015-01-23 19:06:09.000 023 33427.39 640.77 49996.10 28.36 2015-01-23 19:06:10.000 023 33427.40 640.77 49996.10 28.36 2015-01-23 19:06:11.000 023 33427.32 640.84 49996.10 28.36 2015-01-23 19:06:12.000 023 33427.33 640.79 49996.10 28.36 2015-01-23 19:06:13.000 023 33427.44 640.83 49996.10 28.36 2015-01-23 19:06:14.000 023 33427.26 640.83 49996.10 28.36 2015-01-23 19:06:15.000 023 33427.36 640.82 49996.10 28.36 2015-01-23 19:06:16.000 023 33427.38 640.80 49996.10 28.36 2015-01-23 19:06:17.000 023 33427.38 640.78 49996.10 28.36 2015-01-23 19:06:18.000 023 33427.33 640.79 49996.10 28.36 2015-01-23 19:06:19.000 023 33427.36 640.82 49996.10 28.36 2015-01-23 19:06:20.000 023 33427.39 640.83 49996.10 28.36 2015-01-23 19:06:21.000 023 33427.32 640.84 49996.10 28.36 2015-01-23 19:06:22.000 023 33427.32 640.83 49996.10 28.36 2015-01-23 19:06:23.000 023 33427.29 640.79 49996.10 28.36 2015-01-23 19:06:24.000 023 33427.24 640.88 49996.10 28.36 2015-01-23 19:06:25.000 023 33427.25 640.86 49996.10 28.36 2015-01-23 19:06:26.000 023 33427.23 640.84 49996.10 28.36 2015-01-23 19:06:27.000 023 33427.30 640.80 49996.10 28.36 2015-01-23 19:06:28.000 023 33427.24 640.82 49996.10 28.36 2015-01-23 19:06:29.000 023 33427.22 640.86 49996.10 28.36 2015-01-23 19:06:30.000 023 33427.25 640.86 49996.10 28.36 2015-01-23 19:06:31.000 023 33427.18 640.85 49996.10 28.36 2015-01-23 19:06:32.000 023 33427.22 640.80 49996.10 28.36 2015-01-23 19:06:33.000 023 33427.34 640.91 49996.10 28.36 2015-01-23 19:06:34.000 023 33427.30 640.88 49996.10 28.36 2015-01-23 19:06:35.000 023 33427.24 640.92 49996.10 28.36 2015-01-23 19:06:36.000 023 33427.29 640.93 49996.10 28.36 2015-01-23 19:06:37.000 023 33427.29 640.93 49996.10 28.36 2015-01-23 19:06:38.000 023 33427.19 640.91 49996.10 28.36 2015-01-23 19:06:39.000 023 33427.24 640.87 49996.10 28.36 2015-01-23 19:06:40.000 023 33427.31 640.89 49996.10 28.36 2015-01-23 19:06:41.000 023 33427.39 640.89 49996.10 28.36 2015-01-23 19:06:42.000 023 33427.29 640.87 49996.10 28.36 2015-01-23 19:06:43.000 023 33427.42 640.88 49996.10 28.36 2015-01-23 19:06:44.000 023 33427.31 640.90 49996.10 28.36 2015-01-23 19:06:45.000 023 33427.30 640.88 49996.10 28.36 2015-01-23 19:06:46.000 023 33427.38 640.87 49996.10 28.36 2015-01-23 19:06:47.000 023 33427.37 640.91 49996.10 28.36 2015-01-23 19:06:48.000 023 33427.40 640.88 49996.10 28.36 2015-01-23 19:06:48.000 023 33427.42 640.88 49996.10 28.36 2015-01-23 19:06:50.000 023 33427.42 640.90 49996.10 28.36 2015-01-23 19:06:51.000 023 33427.43 640.95 49996.10 28.36 2015-01-23 19:06:52.000 023 33427.40 640.91 49996.10 28.36 2015-01-23 19:06:53.000 023 33427.51 640.92 49996.10 28.36 2015-01-23 19:06:54.000 023 33427.49 640.88 49996.10 28.36 2015-01-23 19:06:55.000 023 33427.48 640.88 49996.10 28.36 2015-01-23 19:06:56.000 023 33427.49 640.91 49996.10 28.36 2015-01-23 19:06:57.000 023 33427.51 640.93 49996.10 28.36 2015-01-23 19:06:58.000 023 33427.56 640.91 49996.10 28.36 2015-01-23 19:06:59.000 023 33427.52 640.95 49996.10 28.36 2015-01-23 19:07:00.000 023 33427.58 640.91 49996.10 28.36 2015-01-23 19:07:01.000 023 33427.58 640.90 49996.10 28.36 2015-01-23 19:07:01.000 023 33427.52 640.91 49996.10 28.36 2015-01-23 19:07:03.000 023 33427.46 640.92 49996.10 28.36 2015-01-23 19:07:04.000 023 33427.52 640.91 49996.10 28.36 2015-01-23 19:07:05.000 023 33427.44 640.90 49996.10 28.36 2015-01-23 19:07:06.000 023 33427.41 640.93 49996.10 28.36 2015-01-23 19:07:07.000 023 33427.43 640.91 49996.10 28.36 2015-01-23 19:07:08.000 023 33427.29 640.97 49996.10 28.36 2015-01-23 19:07:09.000 023 33427.36 640.95 49996.10 28.36 2015-01-23 19:07:10.000 023 33427.26 640.92 49996.10 28.36 2015-01-23 19:07:11.000 023 33427.27 640.99 49996.10 28.36 2015-01-23 19:07:12.000 023 33427.24 640.93 49996.10 28.36 2015-01-23 19:07:13.000 023 33427.22 640.92 49996.10 28.36 2015-01-23 19:07:14.000 023 33427.18 640.91 49996.10 28.36 2015-01-23 19:07:15.000 023 33427.33 640.91 49996.10 28.36 2015-01-23 19:07:16.000 023 33427.24 640.91 49996.10 28.36 2015-01-23 19:07:17.000 023 33427.38 640.95 49996.10 28.36 2015-01-23 19:07:18.000 023 33427.33 640.96 49996.10 28.36 2015-01-23 19:07:19.000 023 33427.38 640.98 49996.10 28.36 2015-01-23 19:07:20.000 023 33427.40 640.98 49996.10 28.36 2015-01-23 19:07:21.000 023 33427.43 640.99 49996.10 28.36 2015-01-23 19:07:22.000 023 33427.49 640.97 49996.10 28.36 2015-01-23 19:07:23.000 023 33427.51 640.93 49996.10 28.36 2015-01-23 19:07:24.000 023 33427.54 640.95 49996.10 28.36 2015-01-23 19:07:25.000 023 33427.50 640.96 49996.10 28.36 2015-01-23 19:07:26.000 023 33427.61 641.01 49996.10 28.36 2015-01-23 19:07:27.000 023 33427.60 640.92 49996.10 28.36 2015-01-23 19:07:28.000 023 33427.61 640.96 49996.10 28.36 2015-01-23 19:07:29.000 023 33427.61 640.99 49996.10 28.36 2015-01-23 19:07:30.000 023 33427.65 640.98 49996.10 28.36 2015-01-23 19:07:31.000 023 33427.51 640.96 49996.10 28.36 2015-01-23 19:07:32.000 023 33427.57 641.00 49996.10 28.36 2015-01-23 19:07:33.000 023 33427.51 641.01 49996.10 28.36 2015-01-23 19:07:34.000 023 33427.48 640.98 49996.10 28.36 2015-01-23 19:07:35.000 023 33427.45 640.97 49996.10 28.36 2015-01-23 19:07:36.000 023 33427.50 641.01 49996.10 28.36 2015-01-23 19:07:37.000 023 33427.42 641.00 49996.10 28.36 2015-01-23 19:07:38.000 023 33427.36 641.00 49996.10 28.36 2015-01-23 19:07:39.000 023 33427.33 640.99 49996.10 28.36 2015-01-23 19:07:40.000 023 33427.30 641.01 49996.10 28.36 2015-01-23 19:07:41.000 023 33427.39 641.03 49996.10 28.36 2015-01-23 19:07:42.000 023 33427.25 641.02 49996.10 28.36 2015-01-23 19:07:42.000 023 33427.32 641.04 49996.10 28.36 2015-01-23 19:07:44.000 023 33427.30 641.04 49996.10 28.36 2015-01-23 19:07:45.000 023 33427.27 641.03 49996.10 28.36 2015-01-23 19:07:46.000 023 33427.26 641.00 49996.10 28.36 2015-01-23 19:07:47.000 023 33427.31 641.08 49996.10 28.36 2015-01-23 19:07:48.000 023 33427.29 641.02 49996.10 28.36 2015-01-23 19:07:49.000 023 33427.27 641.02 49996.10 28.36 2015-01-23 19:07:50.000 023 33427.21 641.03 49996.10 28.36 2015-01-23 19:07:51.000 023 33427.31 641.06 49996.10 28.36 2015-01-23 19:07:52.000 023 33427.21 641.05 49996.10 28.36 2015-01-23 19:07:53.000 023 33427.27 641.05 49996.10 28.36 2015-01-23 19:07:54.000 023 33427.32 641.07 49996.10 28.36 2015-01-23 19:07:55.000 023 33427.27 641.04 49996.10 28.36 2015-01-23 19:07:55.000 023 33427.29 641.11 49996.10 28.36 2015-01-23 19:07:57.000 023 33427.30 641.11 49996.10 28.36 2015-01-23 19:07:58.000 023 33427.33 641.09 49996.10 28.36 2015-01-23 19:07:59.000 023 33427.30 641.08 49996.10 28.36 2015-01-23 19:08:00.000 023 33427.38 641.08 49996.10 28.36 2015-01-23 19:08:01.000 023 33427.40 641.10 49996.10 28.36 2015-01-23 19:08:02.000 023 33427.29 641.05 49996.10 28.36 2015-01-23 19:08:03.000 023 33427.26 641.06 49996.10 28.36 2015-01-23 19:08:04.000 023 33427.29 641.04 49996.10 28.36 2015-01-23 19:08:05.000 023 33427.39 641.08 49996.10 28.36 2015-01-23 19:08:06.000 023 33427.45 641.03 49996.10 28.36 2015-01-23 19:08:07.000 023 33427.46 641.07 49996.10 28.36 2015-01-23 19:08:08.000 023 33427.35 641.10 49996.10 28.36 2015-01-23 19:08:09.000 023 33427.33 641.06 49996.10 28.36 2015-01-23 19:08:10.000 023 33427.27 641.07 49996.10 28.36 2015-01-23 19:08:11.000 023 33427.31 641.07 49996.10 28.36 2015-01-23 19:08:12.000 023 33427.21 641.10 49996.10 28.36 2015-01-23 19:08:13.000 023 33427.31 641.09 49996.10 28.36 2015-01-23 19:08:14.000 023 33427.27 641.09 49996.10 28.36 2015-01-23 19:08:15.000 023 33427.21 641.13 49996.10 28.36 2015-01-23 19:08:16.000 023 33427.28 641.12 49996.10 28.36 2015-01-23 19:08:17.000 023 33427.32 641.11 49996.10 28.36 2015-01-23 19:08:18.000 023 33427.30 641.10 49996.10 28.36 2015-01-23 19:08:19.000 023 33427.27 641.09 49996.10 28.36 2015-01-23 19:08:20.000 023 33427.26 641.13 49996.10 28.36 2015-01-23 19:08:21.000 023 33427.36 641.10 49996.10 28.36 2015-01-23 19:08:22.000 023 33427.28 641.13 49996.10 28.37 2015-01-23 19:08:23.000 023 33427.36 641.13 49996.10 28.36 2015-01-23 19:08:24.000 023 33427.45 641.13 49996.10 28.36 2015-01-23 19:08:25.000 023 33427.55 641.12 49996.10 28.36 2015-01-23 19:08:26.000 023 33427.49 641.13 49996.10 28.36 2015-01-23 19:08:27.000 023 33427.52 641.14 49996.10 28.36 2015-01-23 19:08:28.000 023 33427.52 641.13 49996.10 28.36 2015-01-23 19:08:29.000 023 33427.53 641.11 49996.10 28.37 2015-01-23 19:08:30.000 023 33427.57 641.14 49996.10 28.37 2015-01-23 19:08:31.000 023 33427.61 641.18 49996.10 28.37 2015-01-23 19:08:32.000 023 33427.52 641.15 49996.10 28.36 2015-01-23 19:08:33.000 023 33427.48 641.14 49996.10 28.36 2015-01-23 19:08:34.000 023 33427.52 641.15 49996.10 28.36 2015-01-23 19:08:35.000 023 33427.54 641.16 49996.10 28.36 2015-01-23 19:08:36.000 023 33427.51 641.18 49996.10 28.37 2015-01-23 19:08:36.000 023 33427.37 641.16 49996.10 28.37 2015-01-23 19:08:38.000 023 33427.38 641.18 49996.10 28.37 2015-01-23 19:08:39.000 023 33427.37 641.18 49996.10 28.36 2015-01-23 19:08:40.000 023 33427.36 641.15 49996.10 28.36 2015-01-23 19:08:41.000 023 33427.36 641.22 49996.10 28.36 2015-01-23 19:08:42.000 023 33427.28 641.19 49996.10 28.36 2015-01-23 19:08:43.000 023 33427.36 641.22 49996.10 28.37 2015-01-23 19:08:44.000 023 33427.30 641.17 49996.10 28.37 2015-01-23 19:08:45.000 023 33427.36 641.20 49996.10 28.36 2015-01-23 19:08:46.000 023 33427.29 641.20 49996.10 28.37 2015-01-23 19:08:47.000 023 33427.36 641.20 49996.10 28.36 2015-01-23 19:08:48.000 023 33427.38 641.22 49996.10 28.37 2015-01-23 19:08:49.000 023 33427.35 641.21 49996.10 28.37 2015-01-23 19:08:49.000 023 33427.33 641.19 49996.10 28.37 2015-01-23 19:08:51.000 023 33427.36 641.22 49996.10 28.37 2015-01-23 19:08:52.000 023 33427.31 641.22 49996.10 28.37 2015-01-23 19:08:53.000 023 33427.30 641.20 49996.10 28.36 2015-01-23 19:08:54.000 023 33427.37 641.20 49996.10 28.36 2015-01-23 19:08:55.000 023 33427.42 641.20 49996.10 28.36 2015-01-23 19:08:56.000 023 33427.46 641.23 49996.10 28.36 2015-01-23 19:08:57.000 023 33427.43 641.26 49996.10 28.36 2015-01-23 19:08:58.000 023 33427.37 641.26 49996.10 28.36 2015-01-23 19:08:59.000 023 33427.39 641.25 49996.10 28.37 2015-01-23 19:09:00.000 023 33427.34 641.31 49996.10 28.37 2015-01-23 19:09:01.000 023 33427.35 641.23 49996.10 28.37 2015-01-23 19:09:02.000 023 33427.43 641.27 49996.10 28.37 2015-01-23 19:09:03.000 023 33427.49 641.27 49996.10 28.37 2015-01-23 19:09:04.000 023 33427.43 641.26 49996.10 28.36 2015-01-23 19:09:05.000 023 33427.46 641.24 49996.10 28.36 2015-01-23 19:09:06.000 023 33427.48 641.27 49996.10 28.36 2015-01-23 19:09:07.000 023 33427.45 641.31 49996.10 28.36 2015-01-23 19:09:08.000 023 33427.56 641.26 49996.10 28.36 2015-01-23 19:09:09.000 023 33427.52 641.27 49996.10 28.37 2015-01-23 19:09:10.000 023 33427.51 641.27 49996.10 28.36 2015-01-23 19:09:11.000 023 33427.55 641.26 49996.10 28.36 2015-01-23 19:09:12.000 023 33427.61 641.27 49996.10 28.36 2015-01-23 19:09:13.000 023 33427.52 641.29 49996.10 28.36 2015-01-23 19:09:14.000 023 33427.68 641.27 49996.10 28.37 2015-01-23 19:09:15.000 023 33427.52 641.25 49996.10 28.36 2015-01-23 19:09:16.000 023 33427.62 641.25 49996.10 28.37 2015-01-23 19:09:17.000 023 33427.51 641.27 49996.10 28.37 2015-01-23 19:09:18.000 023 33427.51 641.29 49996.10 28.37 2015-01-23 19:09:19.000 023 33427.57 641.31 49996.10 28.37 2015-01-23 19:09:20.000 023 33427.55 641.31 49996.10 28.36 2015-01-23 19:09:21.000 023 33427.33 641.29 49996.10 28.37 2015-01-23 19:09:22.000 023 33427.41 641.28 49996.10 28.37 2015-01-23 19:09:23.000 023 33427.40 641.30 49996.10 28.37 2015-01-23 19:09:24.000 023 33427.39 641.32 49996.10 28.37 2015-01-23 19:09:25.000 023 33427.30 641.32 49996.10 28.37 2015-01-23 19:09:26.000 023 33427.32 641.34 49996.10 28.37 2015-01-23 19:09:27.000 023 33427.33 641.32 49996.10 28.37 2015-01-23 19:09:28.000 023 33427.28 641.31 49996.10 28.37 2015-01-23 19:09:29.000 023 33427.27 641.32 49996.10 28.37 2015-01-23 19:09:30.000 023 33427.26 641.31 49996.10 28.37 2015-01-23 19:09:30.000 023 33427.29 641.32 49996.10 28.37 2015-01-23 19:09:32.000 023 33427.18 641.33 49996.10 28.37 2015-01-23 19:09:33.000 023 33427.29 641.31 49996.10 28.37 2015-01-23 19:09:34.000 023 33427.29 641.30 49996.10 28.37 2015-01-23 19:09:35.000 023 33427.31 641.31 49996.10 28.37 2015-01-23 19:09:36.000 023 33427.30 641.34 49996.10 28.37 2015-01-23 19:09:37.000 023 33427.29 641.30 49996.10 28.37 2015-01-23 19:09:38.000 023 33427.43 641.35 49996.10 28.37 2015-01-23 19:09:39.000 023 33427.47 641.34 49996.10 28.37 2015-01-23 19:09:40.000 023 33427.43 641.31 49996.10 28.37 2015-01-23 19:09:41.000 023 33427.50 641.37 49996.10 28.37 2015-01-23 19:09:42.000 023 33427.60 641.37 49996.10 28.37 2015-01-23 19:09:43.000 023 33427.59 641.36 49996.10 28.37 2015-01-23 19:09:43.000 023 33427.68 641.35 49996.10 28.37 2015-01-23 19:09:45.000 023 33427.81 641.34 49996.10 28.37 2015-01-23 19:09:46.000 023 33427.79 641.32 49996.10 28.37 2015-01-23 19:09:47.000 023 33427.74 641.32 49996.10 28.37 2015-01-23 19:09:48.000 023 33427.80 641.31 49996.10 28.37 2015-01-23 19:09:49.000 023 33427.78 641.38 49996.10 28.37 2015-01-23 19:09:50.000 023 33427.76 641.32 49996.10 28.37 2015-01-23 19:09:51.000 023 33427.69 641.38 49996.10 28.37 2015-01-23 19:09:52.000 023 33427.65 641.35 49996.10 28.37 2015-01-23 19:09:53.000 023 33427.63 641.39 49996.10 28.37 2015-01-23 19:09:54.000 023 33427.65 641.41 49996.10 28.37 2015-01-23 19:09:55.000 023 33427.62 641.42 49996.10 28.37 2015-01-23 19:09:56.000 023 33427.60 641.41 49996.10 28.37 2015-01-23 19:09:57.000 023 33427.45 641.41 49996.10 28.37 2015-01-23 19:09:58.000 023 33427.45 641.41 49996.10 28.37 2015-01-23 19:09:59.000 023 33427.34 641.37 49996.10 28.37 2015-01-23 19:10:00.000 023 33427.37 641.41 49996.10 28.37 2015-01-23 19:10:01.000 023 33427.27 641.39 49996.10 28.37 2015-01-23 19:10:02.000 023 33427.21 641.40 49996.10 28.37 2015-01-23 19:10:03.000 023 33427.24 641.38 49996.10 28.37 2015-01-23 19:10:04.000 023 33427.23 641.39 49996.10 28.37 2015-01-23 19:10:05.000 023 33427.24 641.38 49996.10 28.37 2015-01-23 19:10:06.000 023 33427.28 641.38 49996.10 28.37 2015-01-23 19:10:07.000 023 33427.32 641.37 49996.10 28.37 2015-01-23 19:10:08.000 023 33427.39 641.35 49996.10 28.37 2015-01-23 19:10:09.000 023 33427.41 641.42 49996.10 28.37 2015-01-23 19:10:10.000 023 33427.42 641.37 49996.10 28.37 2015-01-23 19:10:11.000 023 33427.60 641.41 49996.10 28.37 2015-01-23 19:10:12.000 023 33427.55 641.44 49996.10 28.37 2015-01-23 19:10:13.000 023 33427.57 641.42 49996.10 28.37 2015-01-23 19:10:14.000 023 33427.63 641.41 49996.10 28.37 2015-01-23 19:10:15.000 023 33427.65 641.39 49996.10 28.37 2015-01-23 19:10:16.000 023 33427.72 641.37 49996.10 28.37 2015-01-23 19:10:17.000 023 33427.75 641.44 49996.10 28.37 2015-01-23 19:10:18.000 023 33427.74 641.46 49996.10 28.37 2015-01-23 19:10:19.000 023 33427.73 641.43 49996.10 28.37 2015-01-23 19:10:20.000 023 33427.75 641.46 49996.10 28.37 2015-01-23 19:10:21.000 023 33427.65 641.49 49996.10 28.37 2015-01-23 19:10:22.000 023 33427.67 641.49 49996.10 28.37 2015-01-23 19:10:23.000 023 33427.65 641.50 49996.10 28.37 2015-01-23 19:10:24.000 023 33427.51 641.50 49996.10 28.37 2015-01-23 19:10:24.000 023 33427.54 641.48 49996.10 28.37 2015-01-23 19:10:26.000 023 33427.40 641.53 49996.10 28.37 2015-01-23 19:10:27.000 023 33427.42 641.53 49996.10 28.37 2015-01-23 19:10:28.000 023 33427.29 641.56 49996.10 28.37 2015-01-23 19:10:29.000 023 33427.34 641.53 49996.10 28.37 2015-01-23 19:10:30.000 023 33427.35 641.50 49996.10 28.37 2015-01-23 19:10:31.000 023 33427.33 641.45 49996.10 28.37 2015-01-23 19:10:32.000 023 33427.46 641.47 49996.10 28.37 2015-01-23 19:10:33.000 023 33427.39 641.45 49996.10 28.37 2015-01-23 19:10:34.000 023 33427.38 641.46 49996.10 28.37 2015-01-23 19:10:35.000 023 33427.55 641.45 49996.10 28.37 2015-01-23 19:10:36.000 023 33427.54 641.44 49996.10 28.37 2015-01-23 19:10:37.000 023 33427.55 641.45 49996.10 28.37 2015-01-23 19:10:37.000 023 33427.67 641.46 49996.10 28.37 2015-01-23 19:10:39.000 023 33427.76 641.43 49996.10 28.37 2015-01-23 19:10:40.000 023 33427.68 641.43 49996.10 28.37 2015-01-23 19:10:41.000 023 33427.84 641.47 49996.10 28.37 2015-01-23 19:10:42.000 023 33427.87 641.40 49996.10 28.37 2015-01-23 19:10:43.000 023 33427.84 641.44 49996.10 28.37 2015-01-23 19:10:44.000 023 33427.72 641.51 49996.10 28.37 2015-01-23 19:10:45.000 023 33427.75 641.50 49996.10 28.37 2015-01-23 19:10:46.000 023 33427.69 641.50 49996.10 28.37 2015-01-23 19:10:47.000 023 33427.69 641.44 49996.10 28.37 2015-01-23 19:10:48.000 023 33427.71 641.53 49996.10 28.37 2015-01-23 19:10:49.000 023 33427.65 641.54 49996.10 28.37 2015-01-23 19:10:50.000 023 33427.57 641.50 49996.10 28.37 2015-01-23 19:10:51.000 023 33427.46 641.52 49996.10 28.37 2015-01-23 19:10:52.000 023 33427.48 641.52 49996.10 28.37 2015-01-23 19:10:53.000 023 33427.54 641.55 49996.10 28.37 2015-01-23 19:10:54.000 023 33427.50 641.53 49996.10 28.37 2015-01-23 19:10:55.000 023 33427.58 641.53 49996.10 28.37 2015-01-23 19:10:56.000 023 33427.55 641.48 49996.10 28.37 2015-01-23 19:10:57.000 023 33427.53 641.54 49996.10 28.37 2015-01-23 19:10:58.000 023 33427.52 641.55 49996.10 28.37 2015-01-23 19:10:59.000 023 33427.65 641.48 49996.10 28.37 2015-01-23 19:11:00.000 023 33427.58 641.48 49996.10 28.37 2015-01-23 19:11:01.000 023 33427.54 641.50 49996.10 28.37 2015-01-23 19:11:02.000 023 33427.65 641.46 49996.10 28.37 2015-01-23 19:11:03.000 023 33427.62 641.42 49996.10 28.37 2015-01-23 19:11:04.000 023 33427.72 641.43 49996.10 28.37 2015-01-23 19:11:05.000 023 33427.77 641.50 49996.10 28.37 2015-01-23 19:11:06.000 023 33427.71 641.48 49996.10 28.37 2015-01-23 19:11:07.000 023 33427.67 641.47 49996.10 28.37 2015-01-23 19:11:08.000 023 33427.85 641.54 49996.10 28.37 2015-01-23 19:11:09.000 023 33427.80 641.46 49996.10 28.37 2015-01-23 19:11:10.000 023 33427.82 641.48 49996.10 28.37 2015-01-23 19:11:11.000 023 33427.77 641.51 49996.10 28.37 2015-01-23 19:11:12.000 023 33427.80 641.51 49996.10 28.37 2015-01-23 19:11:13.000 023 33427.84 641.51 49996.10 28.37 2015-01-23 19:11:14.000 023 33427.75 641.45 49996.10 28.37 2015-01-23 19:11:15.000 023 33427.93 641.48 49996.10 28.37 2015-01-23 19:11:16.000 023 33427.79 641.49 49996.10 28.37 2015-01-23 19:11:17.000 023 33427.77 641.51 49996.10 28.37 2015-01-23 19:11:18.000 023 33427.90 641.50 49996.10 28.37 2015-01-23 19:11:18.000 023 33427.84 641.48 49996.10 28.37 2015-01-23 19:11:20.000 023 33427.79 641.49 49996.10 28.37 2015-01-23 19:11:21.000 023 33427.79 641.52 49996.10 28.37 2015-01-23 19:11:22.000 023 33427.80 641.49 49996.10 28.37 2015-01-23 19:11:23.000 023 33427.81 641.51 49996.10 28.37 2015-01-23 19:11:24.000 023 33427.76 641.50 49996.10 28.37 2015-01-23 19:11:25.000 023 33427.73 641.54 49996.10 28.37 2015-01-23 19:11:26.000 023 33427.80 641.48 49996.10 28.37 2015-01-23 19:11:27.000 023 33427.80 641.46 49996.10 28.37 2015-01-23 19:11:28.000 023 33427.85 641.49 49996.10 28.37 2015-01-23 19:11:29.000 023 33427.83 641.48 49996.10 28.37 2015-01-23 19:11:30.000 023 33427.87 641.44 49996.10 28.37 2015-01-23 19:11:31.000 023 33427.92 641.44 49996.10 28.37 2015-01-23 19:11:31.000 023 33427.86 641.48 49996.10 28.37 2015-01-23 19:11:33.000 023 33427.89 641.46 49996.10 28.37 2015-01-23 19:11:34.000 023 33427.91 641.45 49996.10 28.37 2015-01-23 19:11:35.000 023 33427.90 641.48 49996.10 28.37 2015-01-23 19:11:36.000 023 33427.90 641.52 49996.10 28.37 2015-01-23 19:11:37.000 023 33427.83 641.48 49996.10 28.37 2015-01-23 19:11:38.000 023 33427.81 641.52 49996.10 28.37 2015-01-23 19:11:39.000 023 33427.74 641.51 49996.10 28.37 2015-01-23 19:11:40.000 023 33427.76 641.52 49996.10 28.37 2015-01-23 19:11:41.000 023 33427.81 641.54 49996.10 28.37 2015-01-23 19:11:42.000 023 33427.67 641.54 49996.10 28.37 2015-01-23 19:11:43.000 023 33427.70 641.56 49996.10 28.37 2015-01-23 19:11:44.000 023 33427.72 641.55 49996.10 28.37 2015-01-23 19:11:45.000 023 33427.57 641.57 49996.10 28.37 2015-01-23 19:11:46.000 023 33427.56 641.55 49996.10 28.37 2015-01-23 19:11:47.000 023 33427.57 641.62 49996.10 28.37 2015-01-23 19:11:48.000 023 33427.56 641.56 49996.10 28.37 2015-01-23 19:11:49.000 023 33427.50 641.55 49996.10 28.37 2015-01-23 19:11:50.000 023 33427.51 641.51 49996.10 28.37 2015-01-23 19:11:51.000 023 33427.52 641.55 49996.10 28.37 2015-01-23 19:11:52.000 023 33427.53 641.56 49996.10 28.37 2015-01-23 19:11:53.000 023 33427.58 641.56 49996.10 28.37 2015-01-23 19:11:54.000 023 33427.49 641.57 49996.10 28.37 2015-01-23 19:11:55.000 023 33427.63 641.55 49996.10 28.37 2015-01-23 19:11:56.000 023 33427.62 641.58 49996.10 28.37 2015-01-23 19:11:57.000 023 33427.60 641.59 49996.10 28.37 2015-01-23 19:11:58.000 023 33427.64 641.56 49996.10 28.37 2015-01-23 19:11:59.000 023 33427.72 641.60 49996.10 28.37 2015-01-23 19:12:00.000 023 33427.71 641.58 49996.10 28.37 2015-01-23 19:12:01.000 023 33427.65 641.55 49996.10 28.37 2015-01-23 19:12:02.000 023 33427.75 641.60 49996.10 28.37 2015-01-23 19:12:03.000 023 33427.69 641.64 49996.10 28.37 2015-01-23 19:12:04.000 023 33427.60 641.62 49996.10 28.37 2015-01-23 19:12:05.000 023 33427.80 641.64 49996.10 28.37 2015-01-23 19:12:06.000 023 33427.73 641.60 49996.10 28.37 2015-01-23 19:12:07.000 023 33427.74 641.60 49996.10 28.37 2015-01-23 19:12:08.000 023 33427.82 641.62 49996.10 28.37 2015-01-23 19:12:09.000 023 33427.75 641.60 49996.10 28.37 2015-01-23 19:12:10.000 023 33427.75 641.58 49996.10 28.37 2015-01-23 19:12:11.000 023 33427.86 641.63 49996.10 28.37 2015-01-23 19:12:12.000 023 33427.90 641.56 49996.10 28.37 2015-01-23 19:12:12.000 023 33427.91 641.60 49996.10 28.37 2015-01-23 19:12:14.000 023 33427.84 641.64 49996.10 28.37 2015-01-23 19:12:15.000 023 33428.00 641.56 49996.10 28.37 2015-01-23 19:12:16.000 023 33427.88 641.53 49996.10 28.37 2015-01-23 19:12:17.000 023 33427.98 641.58 49996.10 28.37 2015-01-23 19:12:18.000 023 33428.11 641.57 49996.10 28.37 2015-01-23 19:12:19.000 023 33428.10 641.54 49996.10 28.37 2015-01-23 19:12:20.000 023 33428.04 641.62 49996.10 28.37 2015-01-23 19:12:21.000 023 33428.02 641.55 49996.10 28.37 2015-01-23 19:12:22.000 023 33428.07 641.53 49996.10 28.37 2015-01-23 19:12:23.000 023 33428.07 641.57 49996.10 28.37 2015-01-23 19:12:24.000 023 33428.13 641.54 49996.10 28.37 2015-01-23 19:12:25.000 023 33428.12 641.60 49996.10 28.37 2015-01-23 19:12:25.000 023 33428.06 641.58 49996.10 28.37 2015-01-23 19:12:27.000 023 33428.00 641.58 49996.10 28.37 2015-01-23 19:12:28.000 023 33428.08 641.53 49996.10 28.37 2015-01-23 19:12:29.000 023 33428.10 641.54 49996.10 28.37 2015-01-23 19:12:30.000 023 33428.07 641.53 49996.10 28.37 2015-01-23 19:12:31.000 023 33428.11 641.58 49996.10 28.37 2015-01-23 19:12:32.000 023 33428.06 641.53 49996.10 28.37 2015-01-23 19:12:33.000 023 33428.03 641.60 49996.10 28.37 2015-01-23 19:12:34.000 023 33427.99 641.57 49996.10 28.37 2015-01-23 19:12:35.000 023 33428.02 641.52 49996.10 28.37 2015-01-23 19:12:36.000 023 33427.96 641.52 49996.10 28.37 2015-01-23 19:12:37.000 023 33427.93 641.56 49996.10 28.37 2015-01-23 19:12:38.000 023 33427.95 641.51 49996.10 28.37 2015-01-23 19:12:39.000 023 33427.92 641.55 49996.10 28.37 2015-01-23 19:12:40.000 023 33427.91 641.55 49996.10 28.37 2015-01-23 19:12:41.000 023 33427.86 641.53 49996.10 28.37 2015-01-23 19:12:42.000 023 33427.82 641.54 49996.10 28.37 2015-01-23 19:12:43.000 023 33427.80 641.56 49996.10 28.37 2015-01-23 19:12:44.000 023 33427.92 641.55 49996.10 28.37 2015-01-23 19:12:45.000 023 33427.77 641.54 49996.10 28.37 2015-01-23 19:12:46.000 023 33427.84 641.55 49996.10 28.37 2015-01-23 19:12:47.000 023 33427.77 641.54 49996.10 28.37 2015-01-23 19:12:48.000 023 33427.85 641.56 49996.10 28.37 2015-01-23 19:12:49.000 023 33427.85 641.58 49996.10 28.37 2015-01-23 19:12:50.000 023 33427.76 641.60 49996.10 28.37 2015-01-23 19:12:51.000 023 33427.74 641.60 49996.10 28.37 2015-01-23 19:12:52.000 023 33427.83 641.60 49996.10 28.37 2015-01-23 19:12:53.000 023 33427.89 641.65 49996.10 28.37 2015-01-23 19:12:54.000 023 33427.83 641.59 49996.10 28.37 2015-01-23 19:12:55.000 023 33427.73 641.68 49996.10 28.37 2015-01-23 19:12:56.000 023 33427.83 641.62 49996.10 28.37 2015-01-23 19:12:57.000 023 33427.80 641.69 49996.10 28.37 2015-01-23 19:12:58.000 023 33427.78 641.66 49996.10 28.37 2015-01-23 19:12:59.000 023 33427.86 641.64 49996.10 28.37 2015-01-23 19:13:00.000 023 33427.89 641.66 49996.10 28.37 2015-01-23 19:13:01.000 023 33427.92 641.64 49996.10 28.37 2015-01-23 19:13:02.000 023 33427.80 641.62 49996.10 28.37 2015-01-23 19:13:03.000 023 33427.83 641.68 49996.10 28.37 2015-01-23 19:13:04.000 023 33427.82 641.69 49996.10 28.37 2015-01-23 19:13:05.000 023 33427.76 641.69 49996.10 28.37 2015-01-23 19:13:06.000 023 33427.73 641.67 49996.10 28.37 2015-01-23 19:13:06.000 023 33427.75 641.65 49996.10 28.37 2015-01-23 19:13:08.000 023 33427.75 641.67 49996.10 28.37 2015-01-23 19:13:09.000 023 33427.73 641.69 49996.10 28.37 2015-01-23 19:13:10.000 023 33427.73 641.68 49996.10 28.37 2015-01-23 19:13:11.000 023 33427.85 641.71 49996.10 28.37 2015-01-23 19:13:12.000 023 33427.83 641.73 49996.10 28.37 2015-01-23 19:13:13.000 023 33427.77 641.70 49996.10 28.37 2015-01-23 19:13:14.000 023 33427.91 641.73 49996.10 28.37 2015-01-23 19:13:15.000 023 33427.64 641.69 49996.10 28.37 2015-01-23 19:13:16.000 023 33427.67 641.68 49996.10 28.37 2015-01-23 19:13:17.000 023 33427.77 641.72 49996.10 28.37 2015-01-23 19:13:18.000 023 33427.79 641.75 49996.10 28.37 2015-01-23 19:13:19.000 023 33427.76 641.74 49996.10 28.37 2015-01-23 19:13:19.000 023 33427.80 641.75 49996.10 28.37 2015-01-23 19:13:21.000 023 33427.83 641.69 49996.10 28.37 2015-01-23 19:13:22.000 023 33427.80 641.73 49996.10 28.37 2015-01-23 19:13:23.000 023 33427.88 641.70 49996.10 28.37 2015-01-23 19:13:24.000 023 33427.86 641.72 49996.10 28.37 2015-01-23 19:13:25.000 023 33427.89 641.72 49996.10 28.37 2015-01-23 19:13:26.000 023 33427.88 641.73 49996.10 28.37 2015-01-23 19:13:27.000 023 33427.92 641.70 49996.10 28.37 2015-01-23 19:13:28.000 023 33427.95 641.73 49996.10 28.37 2015-01-23 19:13:29.000 023 33427.89 641.67 49996.10 28.37 2015-01-23 19:13:30.000 023 33427.99 641.71 49996.10 28.37 2015-01-23 19:13:31.000 023 33427.98 641.71 49996.10 28.37 2015-01-23 19:13:32.000 023 33427.98 641.70 49996.10 28.37 2015-01-23 19:13:33.000 023 33428.03 641.74 49996.10 28.37 2015-01-23 19:13:34.000 023 33427.98 641.74 49996.10 28.37 2015-01-23 19:13:35.000 023 33428.01 641.70 49996.10 28.37 2015-01-23 19:13:36.000 023 33427.97 641.77 49996.10 28.37 2015-01-23 19:13:37.000 023 33428.05 641.78 49996.10 28.37 2015-01-23 19:13:38.000 023 33427.95 641.74 49996.10 28.37 2015-01-23 19:13:39.000 023 33427.94 641.79 49996.10 28.37 2015-01-23 19:13:40.000 023 33427.98 641.78 49996.10 28.37 2015-01-23 19:13:41.000 023 33427.98 641.77 49996.10 28.37 2015-01-23 19:13:42.000 023 33428.03 641.78 49996.10 28.37 2015-01-23 19:13:43.000 023 33427.89 641.75 49996.10 28.37 2015-01-23 19:13:44.000 023 33428.04 641.76 49996.10 28.37 2015-01-23 19:13:45.000 023 33428.11 641.75 49996.10 28.37 2015-01-23 19:13:46.000 023 33428.06 641.73 49996.10 28.37 2015-01-23 19:13:47.000 023 33428.10 641.71 49996.10 28.37 2015-01-23 19:13:48.000 023 33428.16 641.70 49996.10 28.37 2015-01-23 19:13:49.000 023 33428.17 641.75 49996.10 28.37 2015-01-23 19:13:50.000 023 33428.16 641.75 49996.10 28.37 2015-01-23 19:13:51.000 023 33428.27 641.75 49996.10 28.37 2015-01-23 19:13:52.000 023 33428.21 641.71 49996.10 28.37 2015-01-23 19:13:53.000 023 33428.20 641.71 49996.10 28.37 2015-01-23 19:13:54.000 023 33428.24 641.72 49996.10 28.37 2015-01-23 19:13:55.000 023 33428.29 641.73 49996.10 28.37 2015-01-23 19:13:56.000 023 33428.36 641.77 49996.10 28.37 2015-01-23 19:13:57.000 023 33428.29 641.74 49996.10 28.37 2015-01-23 19:13:58.000 023 33428.30 641.77 49996.10 28.37 2015-01-23 19:13:59.000 023 33428.35 641.75 49996.10 28.37 2015-01-23 19:14:00.000 023 33428.37 641.74 49996.10 28.37 2015-01-23 19:14:00.000 023 33428.33 641.80 49996.10 28.37 2015-01-23 19:14:02.000 023 33428.31 641.78 49996.10 28.37 2015-01-23 19:14:03.000 023 33428.27 641.77 49996.10 28.37 2015-01-23 19:14:04.000 023 33428.20 641.78 49996.10 28.37 2015-01-23 19:14:05.000 023 33428.23 641.80 49996.10 28.37 2015-01-23 19:14:06.000 023 33428.17 641.81 49996.10 28.37 2015-01-23 19:14:07.000 023 33428.10 641.76 49996.10 28.37 2015-01-23 19:14:08.000 023 33428.06 641.82 49996.10 28.37 2015-01-23 19:14:09.000 023 33428.12 641.81 49996.10 28.37 2015-01-23 19:14:10.000 023 33428.01 641.78 49996.10 28.37 2015-01-23 19:14:11.000 023 33428.00 641.77 49996.10 28.37 2015-01-23 19:14:12.000 023 33427.94 641.85 49996.10 28.37 2015-01-23 19:14:13.000 023 33427.89 641.84 49996.10 28.37 2015-01-23 19:14:13.000 023 33427.82 641.81 49996.10 28.37 2015-01-23 19:14:15.000 023 33427.92 641.84 49996.10 28.37 2015-01-23 19:14:16.000 023 33427.85 641.82 49996.10 28.37 2015-01-23 19:14:17.000 023 33427.88 641.83 49996.10 28.37 2015-01-23 19:14:18.000 023 33427.98 641.83 49996.10 28.37 2015-01-23 19:14:19.000 023 33427.91 641.83 49996.10 28.37 2015-01-23 19:14:20.000 023 33428.01 641.86 49996.10 28.37 2015-01-23 19:14:21.000 023 33428.08 641.83 49996.10 28.37 2015-01-23 19:14:22.000 023 33428.01 641.85 49996.10 28.37 2015-01-23 19:14:23.000 023 33428.12 641.85 49996.10 28.37 2015-01-23 19:14:24.000 023 33428.19 641.85 49996.10 28.37 2015-01-23 19:14:25.000 023 33428.25 641.84 49996.10 28.37 2015-01-23 19:14:26.000 023 33428.21 641.86 49996.10 28.37 2015-01-23 19:14:27.000 023 33428.26 641.84 49996.10 28.37 2015-01-23 19:14:28.000 023 33428.20 641.86 49996.10 28.37 2015-01-23 19:14:29.000 023 33428.17 641.86 49996.10 28.37 2015-01-23 19:14:30.000 023 33428.25 641.87 49996.10 28.37 2015-01-23 19:14:31.000 023 33428.19 641.84 49996.10 28.37 2015-01-23 19:14:32.000 023 33428.15 641.89 49996.10 28.37 2015-01-23 19:14:33.000 023 33428.17 641.89 49996.10 28.37 2015-01-23 19:14:34.000 023 33428.10 641.91 49996.10 28.37 2015-01-23 19:14:35.000 023 33428.17 641.88 49996.10 28.37 2015-01-23 19:14:36.000 023 33428.05 641.89 49996.10 28.37 2015-01-23 19:14:37.000 023 33428.00 641.88 49996.10 28.37 2015-01-23 19:14:38.000 023 33428.01 641.89 49996.10 28.37 2015-01-23 19:14:39.000 023 33427.86 641.94 49996.10 28.37 2015-01-23 19:14:40.000 023 33427.90 641.93 49996.10 28.37 2015-01-23 19:14:41.000 023 33427.97 641.88 49996.10 28.37 2015-01-23 19:14:42.000 023 33427.96 641.89 49996.10 28.37 2015-01-23 19:14:43.000 023 33427.86 641.89 49996.10 28.37 2015-01-23 19:14:44.000 023 33428.04 641.92 49996.10 28.37 2015-01-23 19:14:45.000 023 33427.93 641.86 49996.10 28.37 2015-01-23 19:14:46.000 023 33427.88 641.86 49996.10 28.37 2015-01-23 19:14:47.000 023 33428.03 641.87 49996.10 28.37 2015-01-23 19:14:48.000 023 33428.00 641.92 49996.10 28.37 2015-01-23 19:14:49.000 023 33427.91 641.91 49996.10 28.37 2015-01-23 19:14:50.000 023 33428.10 641.92 49996.10 28.37 2015-01-23 19:14:51.000 023 33428.08 641.94 49996.10 28.37 2015-01-23 19:14:52.000 023 33428.03 641.95 49996.10 28.37 2015-01-23 19:14:53.000 023 33428.13 641.92 49996.10 28.37 2015-01-23 19:14:54.000 023 33428.17 641.94 49996.10 28.37 2015-01-23 19:14:54.000 023 33428.08 641.91 49996.10 28.37 2015-01-23 19:14:56.000 023 33428.17 641.93 49996.10 28.37 2015-01-23 19:14:57.000 023 33428.19 641.92 49996.10 28.37 2015-01-23 19:14:58.000 023 33428.13 641.92 49996.10 28.37 2015-01-23 19:14:59.000 023 33428.16 641.89 49996.10 28.37 2015-01-23 19:15:00.000 023 33428.18 641.96 49996.10 28.37 2015-01-23 19:15:01.000 023 33428.13 641.92 49996.10 28.37 2015-01-23 19:15:02.000 023 33428.11 641.96 49996.10 28.37 2015-01-23 19:15:03.000 023 33428.25 641.90 49996.10 28.37 2015-01-23 19:15:04.000 023 33428.17 641.96 49996.10 28.37 2015-01-23 19:15:05.000 023 33428.18 641.86 49996.10 28.37 2015-01-23 19:15:06.000 023 33428.21 641.90 49996.10 28.37 2015-01-23 19:15:07.000 023 33428.17 641.91 49996.10 28.37 2015-01-23 19:15:07.000 023 33428.23 641.89 49996.10 28.37 2015-01-23 19:15:09.000 023 33428.25 641.84 49996.10 28.37 2015-01-23 19:15:10.000 023 33428.25 641.85 49996.10 28.37 2015-01-23 19:15:11.000 023 33428.21 641.89 49996.10 28.37 2015-01-23 19:15:12.000 023 33428.28 641.82 49996.10 28.37 2015-01-23 19:15:13.000 023 33428.29 641.93 49996.10 28.37 2015-01-23 19:15:14.000 023 33428.21 641.88 49996.10 28.37 2015-01-23 19:15:15.000 023 33428.25 641.89 49996.10 28.37 2015-01-23 19:15:16.000 023 33428.27 641.91 49996.10 28.37 2015-01-23 19:15:17.000 023 33428.20 641.87 49996.10 28.37 2015-01-23 19:15:18.000 023 33428.19 641.92 49996.10 28.37 2015-01-23 19:15:19.000 023 33428.13 641.89 49996.10 28.37 2015-01-23 19:15:20.000 023 33428.20 641.93 49996.10 28.37 2015-01-23 19:15:21.000 023 33428.28 641.93 49996.10 28.37 2015-01-23 19:15:22.000 023 33428.13 641.96 49996.10 28.37 2015-01-23 19:15:23.000 023 33428.21 641.96 49996.10 28.37 2015-01-23 19:15:24.000 023 33428.17 641.99 49996.10 28.37 2015-01-23 19:15:25.000 023 33428.20 641.90 49996.10 28.37 2015-01-23 19:15:26.000 023 33428.17 641.93 49996.10 28.37 2015-01-23 19:15:27.000 023 33428.26 641.94 49996.10 28.37 2015-01-23 19:15:28.000 023 33428.20 641.94 49996.10 28.37 2015-01-23 19:15:29.000 023 33428.29 641.93 49996.10 28.37 2015-01-23 19:15:30.000 023 33428.26 641.92 49996.10 28.37 2015-01-23 19:15:31.000 023 33428.44 641.93 49996.10 28.37 2015-01-23 19:15:32.000 023 33428.23 641.96 49996.10 28.37 2015-01-23 19:15:33.000 023 33428.45 641.95 49996.10 28.37 2015-01-23 19:15:34.000 023 33428.31 641.98 49996.10 28.37 2015-01-23 19:15:35.000 023 33428.36 641.96 49996.10 28.37 2015-01-23 19:15:36.000 023 33428.31 642.00 49996.10 28.37 2015-01-23 19:15:37.000 023 33428.25 641.99 49996.10 28.37 2015-01-23 19:15:38.000 023 33428.39 642.01 49996.10 28.37 2015-01-23 19:15:39.000 023 33428.30 642.04 49996.10 28.37 2015-01-23 19:15:40.000 023 33428.29 642.00 49996.10 28.37 2015-01-23 19:15:41.000 023 33428.28 642.07 49996.10 28.37 2015-01-23 19:15:42.000 023 33428.31 642.07 49996.10 28.37 2015-01-23 19:15:43.000 023 33428.27 642.06 49996.10 28.37 2015-01-23 19:15:44.000 023 33428.21 642.03 49996.10 28.37 2015-01-23 19:15:45.000 023 33428.27 642.03 49996.10 28.37 2015-01-23 19:15:46.000 023 33428.22 642.02 49996.10 28.37 2015-01-23 19:15:47.000 023 33428.26 642.03 49996.10 28.37 2015-01-23 19:15:48.000 023 33428.16 642.08 49996.10 28.37 2015-01-23 19:15:48.000 023 33428.23 642.03 49996.10 28.37 2015-01-23 19:15:50.000 023 33428.32 642.09 49996.10 28.37 2015-01-23 19:15:51.000 023 33428.31 642.06 49996.10 28.37 2015-01-23 19:15:52.000 023 33428.25 642.05 49996.10 28.37 2015-01-23 19:15:53.000 023 33428.23 642.05 49996.10 28.37 2015-01-23 19:15:54.000 023 33428.21 642.06 49996.10 28.37 2015-01-23 19:15:55.000 023 33428.16 642.00 49996.10 28.37 2015-01-23 19:15:56.000 023 33428.20 642.07 49996.10 28.37 2015-01-23 19:15:57.000 023 33428.19 642.04 49996.10 28.37 2015-01-23 19:15:58.000 023 33428.16 642.05 49996.10 28.37 2015-01-23 19:15:59.000 023 33428.11 642.08 49996.10 28.37 2015-01-23 19:16:00.000 023 33428.09 642.08 49996.10 28.37 2015-01-23 19:16:01.000 023 33427.98 642.11 49996.10 28.37 2015-01-23 19:16:01.000 023 33428.15 642.09 49996.10 28.38 2015-01-23 19:16:03.000 023 33428.09 642.13 49996.10 28.37 2015-01-23 19:16:04.000 023 33428.12 642.10 49996.10 28.37 2015-01-23 19:16:05.000 023 33428.12 642.12 49996.10 28.37 2015-01-23 19:16:06.000 023 33428.07 642.13 49996.10 28.37 2015-01-23 19:16:07.000 023 33428.27 642.10 49996.10 28.37 2015-01-23 19:16:08.000 023 33428.20 642.16 49996.10 28.37 2015-01-23 19:16:09.000 023 33428.20 642.15 49996.10 28.37 2015-01-23 19:16:10.000 023 33428.29 642.11 49996.10 28.37 2015-01-23 19:16:11.000 023 33428.34 642.12 49996.10 28.37 2015-01-23 19:16:12.000 023 33428.33 642.15 49996.10 28.37 2015-01-23 19:16:13.000 023 33428.37 642.13 49996.10 28.38 2015-01-23 19:16:14.000 023 33428.33 642.13 49996.10 28.37 2015-01-23 19:16:15.000 023 33428.33 642.07 49996.10 28.38 2015-01-23 19:16:16.000 023 33428.31 642.07 49996.10 28.37 2015-01-23 19:16:17.000 023 33428.29 642.13 49996.10 28.37 2015-01-23 19:16:18.000 023 33428.32 642.13 49996.10 28.37 2015-01-23 19:16:19.000 023 33428.21 642.12 49996.10 28.38 2015-01-23 19:16:20.000 023 33428.18 642.08 49996.10 28.38 2015-01-23 19:16:21.000 023 33428.31 642.15 49996.10 28.38 2015-01-23 19:16:22.000 023 33428.24 642.15 49996.10 28.38 2015-01-23 19:16:23.000 023 33428.21 642.16 49996.10 28.38 2015-01-23 19:16:24.000 023 33428.25 642.14 49996.10 28.38 2015-01-23 19:16:25.000 023 33428.29 642.19 49996.10 28.37 2015-01-23 19:16:26.000 023 33428.21 642.15 49996.10 28.37 2015-01-23 19:16:27.000 023 33428.31 642.14 49996.10 28.38 2015-01-23 19:16:28.000 023 33428.26 642.14 49996.10 28.37 2015-01-23 19:16:29.000 023 33428.33 642.16 49996.10 28.38 2015-01-23 19:16:30.000 023 33428.33 642.18 49996.10 28.38 2015-01-23 19:16:31.000 023 33428.32 642.15 49996.10 28.38 2015-01-23 19:16:32.000 023 33428.41 642.18 49996.10 28.38 2015-01-23 19:16:33.000 023 33428.48 642.18 49996.10 28.38 2015-01-23 19:16:34.000 023 33428.41 642.17 49996.10 28.38 2015-01-23 19:16:35.000 023 33428.45 642.20 49996.10 28.38 2015-01-23 19:16:36.000 023 33428.56 642.15 49996.10 28.38 2015-01-23 19:16:37.000 023 33428.51 642.16 49996.10 28.38 2015-01-23 19:16:38.000 023 33428.67 642.19 49996.10 28.38 2015-01-23 19:16:39.000 023 33428.59 642.18 49996.10 28.38 2015-01-23 19:16:40.000 023 33428.57 642.17 49996.10 28.38 2015-01-23 19:16:41.000 023 33428.61 642.18 49996.10 28.38 2015-01-23 19:16:42.000 023 33428.57 642.17 49996.10 28.38 2015-01-23 19:16:42.000 023 33428.58 642.22 49996.10 28.38 2015-01-23 19:16:44.000 023 33428.70 642.17 49996.10 28.38 2015-01-23 19:16:45.000 023 33428.47 642.22 49996.10 28.38 2015-01-23 19:16:46.000 023 33428.49 642.20 49996.10 28.38 2015-01-23 19:16:47.000 023 33428.51 642.18 49996.10 28.38 2015-01-23 19:16:48.000 023 33428.34 642.19 49996.10 28.38 2015-01-23 19:16:49.000 023 33428.39 642.21 49996.10 28.38 2015-01-23 19:16:50.000 023 33428.39 642.23 49996.10 28.38 2015-01-23 19:16:51.000 023 33428.25 642.20 49996.10 28.38 2015-01-23 19:16:52.000 023 33428.19 642.22 49996.10 28.38 2015-01-23 19:16:53.000 023 33428.26 642.26 49996.10 28.38 2015-01-23 19:16:54.000 023 33428.16 642.23 49996.10 28.38 2015-01-23 19:16:55.000 023 33428.13 642.23 49996.10 28.38 2015-01-23 19:16:55.000 023 33428.14 642.26 49996.10 28.38 2015-01-23 19:16:57.000 023 33428.29 642.24 49996.10 28.38 2015-01-23 19:16:58.000 023 33428.28 642.21 49996.10 28.38 2015-01-23 19:16:59.000 023 33428.26 642.21 49996.10 28.38 2015-01-23 19:17:00.000 023 33428.38 642.23 49996.10 28.38 2015-01-23 19:17:01.000 023 33428.33 642.25 49996.10 28.38 2015-01-23 19:17:02.000 023 33428.33 642.28 49996.10 28.38 2015-01-23 19:17:03.000 023 33428.46 642.26 49996.10 28.38 2015-01-23 19:17:04.000 023 33428.55 642.24 49996.10 28.38 2015-01-23 19:17:05.000 023 33428.51 642.23 49996.10 28.38 2015-01-23 19:17:06.000 023 33428.56 642.34 49996.10 28.38 2015-01-23 19:17:07.000 023 33428.63 642.30 49996.10 28.38 2015-01-23 19:17:08.000 023 33428.56 642.33 49996.10 28.38 2015-01-23 19:17:09.000 023 33428.62 642.36 49996.10 28.38 2015-01-23 19:17:10.000 023 33428.61 642.32 49996.10 28.38 2015-01-23 19:17:11.000 023 33428.54 642.33 49996.10 28.38 2015-01-23 19:17:12.000 023 33428.60 642.38 49996.10 28.38 2015-01-23 19:17:13.000 023 33428.39 642.36 49996.10 28.38 2015-01-23 19:17:14.000 023 33428.41 642.39 49996.10 28.38 2015-01-23 19:17:15.000 023 33428.41 642.35 49996.10 28.38 2015-01-23 19:17:16.000 023 33428.37 642.37 49996.10 28.38 2015-01-23 19:17:17.000 023 33428.23 642.40 49996.10 28.38 2015-01-23 19:17:18.000 023 33428.31 642.38 49996.10 28.38 2015-01-23 19:17:19.000 023 33428.29 642.41 49996.10 28.38 2015-01-23 19:17:20.000 023 33428.08 642.40 49996.10 28.38 2015-01-23 19:17:21.000 023 33428.26 642.35 49996.10 28.38 2015-01-23 19:17:22.000 023 33428.23 642.41 49996.10 28.38 2015-01-23 19:17:23.000 023 33428.12 642.37 49996.10 28.38 2015-01-23 19:17:24.000 023 33428.10 642.39 49996.10 28.38 2015-01-23 19:17:25.000 023 33428.17 642.38 49996.10 28.38 2015-01-23 19:17:26.000 023 33428.14 642.37 49996.10 28.38 2015-01-23 19:17:27.000 023 33428.19 642.45 49996.10 28.38 2015-01-23 19:17:28.000 023 33428.20 642.39 49996.10 28.38 2015-01-23 19:17:29.000 023 33428.23 642.40 49996.10 28.38 2015-01-23 19:17:30.000 023 33428.30 642.39 49996.10 28.38 2015-01-23 19:17:31.000 023 33428.44 642.36 49996.10 28.38 2015-01-23 19:17:32.000 023 33428.44 642.39 49996.10 28.38 2015-01-23 19:17:33.000 023 33428.48 642.42 49996.10 28.38 2015-01-23 19:17:34.000 023 33428.62 642.40 49996.10 28.38 2015-01-23 19:17:35.000 023 33428.50 642.39 49996.10 28.38 2015-01-23 19:17:36.000 023 33428.56 642.43 49996.10 28.38 2015-01-23 19:17:36.000 023 33428.66 642.37 49996.10 28.38 2015-01-23 19:17:38.000 023 33428.73 642.39 49996.10 28.38 2015-01-23 19:17:39.000 023 33428.54 642.42 49996.10 28.38 2015-01-23 19:17:40.000 023 33428.78 642.48 49996.10 28.38 2015-01-23 19:17:41.000 023 33428.70 642.45 49996.10 28.38 2015-01-23 19:17:42.000 023 33428.69 642.50 49996.10 28.38 2015-01-23 19:17:43.000 023 33428.66 642.45 49996.10 28.38 2015-01-23 19:17:44.000 023 33428.67 642.49 49996.10 28.38 2015-01-23 19:17:45.000 023 33428.73 642.49 49996.10 28.38 2015-01-23 19:17:46.000 023 33428.60 642.50 49996.10 28.38 2015-01-23 19:17:47.000 023 33428.53 642.48 49996.10 28.38 2015-01-23 19:17:48.000 023 33428.56 642.49 49996.10 28.38 2015-01-23 19:17:49.000 023 33428.51 642.49 49996.10 28.38 2015-01-23 19:17:49.000 023 33428.45 642.54 49996.10 28.38 2015-01-23 19:17:51.000 023 33428.31 642.49 49996.10 28.38 2015-01-23 19:17:52.000 023 33428.44 642.49 49996.10 28.38 2015-01-23 19:17:53.000 023 33428.40 642.48 49996.10 28.38 2015-01-23 19:17:54.000 023 33428.34 642.45 49996.10 28.38 2015-01-23 19:17:55.000 023 33428.31 642.50 49996.10 28.38 2015-01-23 19:17:56.000 023 33428.29 642.46 49996.10 28.38 2015-01-23 19:17:57.000 023 33428.35 642.46 49996.10 28.38 2015-01-23 19:17:58.000 023 33428.51 642.47 49996.10 28.38 2015-01-23 19:17:59.000 023 33428.48 642.44 49996.10 28.38 2015-01-23 19:18:00.000 023 33428.45 642.47 49996.10 28.38 2015-01-23 19:18:01.000 023 33428.55 642.46 49996.10 28.38 2015-01-23 19:18:02.000 023 33428.69 642.47 49996.10 28.38 2015-01-23 19:18:03.000 023 33428.68 642.50 49996.10 28.38 2015-01-23 19:18:04.000 023 33428.44 642.45 49996.10 28.38 2015-01-23 19:18:05.000 023 33428.53 642.47 49996.10 28.38 2015-01-23 19:18:06.000 023 33428.61 642.47 49996.10 28.38 2015-01-23 19:18:07.000 023 33428.52 642.51 49996.10 28.38 2015-01-23 19:18:08.000 023 33428.51 642.49 49996.10 28.38 2015-01-23 19:18:09.000 023 33428.35 642.53 49996.10 28.38 2015-01-23 19:18:10.000 023 33428.35 642.54 49996.10 28.38 2015-01-23 19:18:11.000 023 33428.36 642.56 49996.10 28.38 2015-01-23 19:18:12.000 023 33428.26 642.56 49996.10 28.38 2015-01-23 19:18:13.000 023 33428.18 642.57 49996.10 28.38 2015-01-23 19:18:14.000 023 33428.23 642.54 49996.10 28.38 2015-01-23 19:18:15.000 023 33428.19 642.55 49996.10 28.38 2015-01-23 19:18:16.000 023 33428.28 642.54 49996.10 28.38 2015-01-23 19:18:17.000 023 33428.17 642.51 49996.10 28.38 2015-01-23 19:18:18.000 023 33428.23 642.61 49996.10 28.38 2015-01-23 19:18:19.000 023 33428.17 642.51 49996.10 28.38 2015-01-23 19:18:20.000 023 33428.18 642.55 49996.10 28.38 2015-01-23 19:18:21.000 023 33428.16 642.54 49996.10 28.38 2015-01-23 19:18:22.000 023 33428.31 642.52 49996.10 28.38 2015-01-23 19:18:23.000 023 33428.28 642.52 49996.10 28.38 2015-01-23 19:18:24.000 023 33428.29 642.52 49996.10 28.38 2015-01-23 19:18:25.000 023 33428.38 642.54 49996.10 28.38 2015-01-23 19:18:26.000 023 33428.46 642.49 49996.10 28.38 2015-01-23 19:18:27.000 023 33428.57 642.53 49996.10 28.38 2015-01-23 19:18:28.000 023 33428.53 642.52 49996.10 28.38 2015-01-23 19:18:29.000 023 33428.55 642.53 49996.10 28.38 2015-01-23 19:18:30.000 023 33428.67 642.55 49996.10 28.38 2015-01-23 19:18:30.000 023 33428.67 642.58 49996.10 28.38 2015-01-23 19:18:32.000 023 33428.65 642.54 49996.10 28.38 2015-01-23 19:18:33.000 023 33428.77 642.54 49996.10 28.38 2015-01-23 19:18:34.000 023 33428.67 642.57 49996.10 28.38 2015-01-23 19:18:35.000 023 33428.72 642.58 49996.10 28.38 2015-01-23 19:18:36.000 023 33428.71 642.54 49996.10 28.38 2015-01-23 19:18:37.000 023 33428.70 642.61 49996.10 28.38 2015-01-23 19:18:38.000 023 33428.79 642.59 49996.10 28.38 2015-01-23 19:18:39.000 023 33428.62 642.59 49996.10 28.38 2015-01-23 19:18:40.000 023 33428.56 642.61 49996.10 28.38 2015-01-23 19:18:41.000 023 33428.53 642.60 49996.10 28.38 2015-01-23 19:18:42.000 023 33428.46 642.57 49996.10 28.38 2015-01-23 19:18:43.000 023 33428.41 642.59 49996.10 28.38 2015-01-23 19:18:43.000 023 33428.33 642.61 49996.10 28.38 2015-01-23 19:18:45.000 023 33428.29 642.57 49996.10 28.38 2015-01-23 19:18:46.000 023 33428.32 642.60 49996.10 28.38 2015-01-23 19:18:47.000 023 33428.21 642.60 49996.10 28.38 2015-01-23 19:18:48.000 023 33428.17 642.62 49996.10 28.38 2015-01-23 19:18:49.000 023 33428.13 642.57 49996.10 28.38 2015-01-23 19:18:50.000 023 33428.24 642.60 49996.10 28.38 2015-01-23 19:18:51.000 023 33428.20 642.65 49996.10 28.38 2015-01-23 19:18:52.000 023 33428.19 642.62 49996.10 28.38 2015-01-23 19:18:53.000 023 33428.28 642.61 49996.10 28.38 2015-01-23 19:18:54.000 023 33428.32 642.58 49996.10 28.38 2015-01-23 19:18:55.000 023 33428.33 642.61 49996.10 28.38 2015-01-23 19:18:56.000 023 33428.35 642.59 49996.10 28.38 2015-01-23 19:18:57.000 023 33428.54 642.51 49996.10 28.38 2015-01-23 19:18:58.000 023 33428.51 642.57 49996.10 28.38 2015-01-23 19:18:59.000 023 33428.53 642.55 49996.10 28.38 2015-01-23 19:19:00.000 023 33428.64 642.60 49996.10 28.38 2015-01-23 19:19:01.000 023 33428.73 642.59 49996.10 28.38 2015-01-23 19:19:02.000 023 33428.65 642.55 49996.10 28.38 2015-01-23 19:19:03.000 023 33428.69 642.59 49996.10 28.38 2015-01-23 19:19:04.000 023 33428.62 642.64 49996.10 28.38 2015-01-23 19:19:05.000 023 33428.60 642.59 49996.10 28.38 2015-01-23 19:19:06.000 023 33428.76 642.63 49996.10 28.38 2015-01-23 19:19:07.000 023 33428.60 642.65 49996.10 28.38 2015-01-23 19:19:08.000 023 33428.67 642.67 49996.10 28.38 2015-01-23 19:19:09.000 023 33428.64 642.66 49996.10 28.38 2015-01-23 19:19:10.000 023 33428.57 642.61 49996.10 28.38 2015-01-23 19:19:11.000 023 33428.45 642.66 49996.10 28.38 2015-01-23 19:19:12.000 023 33428.52 642.63 49996.10 28.38 2015-01-23 19:19:13.000 023 33428.45 642.65 49996.10 28.38 2015-01-23 19:19:14.000 023 33428.47 642.65 49996.10 28.38 2015-01-23 19:19:15.000 023 33428.51 642.61 49996.10 28.38 2015-01-23 19:19:16.000 023 33428.42 642.62 49996.10 28.38 2015-01-23 19:19:17.000 023 33428.48 642.60 49996.10 28.38 2015-01-23 19:19:18.000 023 33428.45 642.60 49996.10 28.38 2015-01-23 19:19:19.000 023 33428.44 642.57 49996.10 28.38 2015-01-23 19:19:20.000 023 33428.47 642.63 49996.10 28.38 2015-01-23 19:19:21.000 023 33428.49 642.66 49996.10 28.38 2015-01-23 19:19:22.000 023 33428.44 642.61 49996.10 28.38 2015-01-23 19:19:23.000 023 33428.50 642.59 49996.10 28.38 2015-01-23 19:19:24.000 023 33428.49 642.61 49996.10 28.38 2015-01-23 19:19:24.000 023 33428.53 642.62 49996.10 28.38 2015-01-23 19:19:26.000 023 33428.51 642.64 49996.10 28.38 2015-01-23 19:19:27.000 023 33428.59 642.64 49996.10 28.38 2015-01-23 19:19:28.000 023 33428.62 642.62 49996.10 28.38 2015-01-23 19:19:29.000 023 33428.56 642.64 49996.10 28.38 2015-01-23 19:19:30.000 023 33428.57 642.61 49996.10 28.38 2015-01-23 19:19:31.000 023 33428.51 642.66 49996.10 28.38 2015-01-23 19:19:32.000 023 33428.61 642.62 49996.10 28.38 2015-01-23 19:19:33.000 023 33428.57 642.61 49996.10 28.38 2015-01-23 19:19:34.000 023 33428.66 642.66 49996.10 28.38 2015-01-23 19:19:35.000 023 33428.62 642.64 49996.10 28.38 2015-01-23 19:19:36.000 023 33428.70 642.60 49996.10 28.38 2015-01-23 19:19:37.000 023 33428.66 642.63 49996.10 28.38 2015-01-23 19:19:37.000 023 33428.61 642.63 49996.10 28.38 2015-01-23 19:19:39.000 023 33428.61 642.63 49996.10 28.38 2015-01-23 19:19:40.000 023 33428.64 642.60 49996.10 28.38 2015-01-23 19:19:41.000 023 33428.61 642.60 49996.10 28.38 2015-01-23 19:19:42.000 023 33428.61 642.65 49996.10 28.38 2015-01-23 19:19:43.000 023 33428.65 642.61 49996.10 28.38 2015-01-23 19:19:44.000 023 33428.60 642.61 49996.10 28.38 2015-01-23 19:19:45.000 023 33428.78 642.65 49996.10 28.38 2015-01-23 19:19:46.000 023 33428.55 642.64 49996.10 28.38 2015-01-23 19:19:47.000 023 33428.58 642.64 49996.10 28.38 2015-01-23 19:19:48.000 023 33428.64 642.62 49996.10 28.38 2015-01-23 19:19:49.000 023 33428.62 642.65 49996.10 28.38 2015-01-23 19:19:50.000 023 33428.55 642.62 49996.10 28.38 2015-01-23 19:19:51.000 023 33428.74 642.62 49996.10 28.38 2015-01-23 19:19:52.000 023 33428.73 642.67 49996.10 28.38 2015-01-23 19:19:53.000 023 33428.66 642.66 49996.10 28.38 2015-01-23 19:19:54.000 023 33428.72 642.70 49996.10 28.38 2015-01-23 19:19:55.000 023 33428.69 642.66 49996.10 28.38 2015-01-23 19:19:56.000 023 33428.58 642.64 49996.10 28.38 2015-01-23 19:19:57.000 023 33428.59 642.68 49996.10 28.38 2015-01-23 19:19:58.000 023 33428.71 642.70 49996.10 28.38 2015-01-23 19:19:59.000 023 33428.74 642.72 49996.10 28.38 2015-01-23 19:20:00.000 023 33428.56 642.70 49996.10 28.38 2015-01-23 19:20:01.000 023 33428.57 642.68 49996.10 28.38 2015-01-23 19:20:02.000 023 33428.46 642.68 49996.10 28.38 2015-01-23 19:20:03.000 023 33428.66 642.67 49996.10 28.38 2015-01-23 19:20:04.000 023 33428.62 642.69 49996.10 28.38 2015-01-23 19:20:05.000 023 33428.74 642.68 49996.10 28.38 2015-01-23 19:20:06.000 023 33428.76 642.68 49996.10 28.38 2015-01-23 19:20:07.000 023 33428.76 642.62 49996.10 28.38 2015-01-23 19:20:08.000 023 33428.75 642.64 49996.10 28.38 2015-01-23 19:20:09.000 023 33428.81 642.63 49996.10 28.38 2015-01-23 19:20:10.000 023 33428.91 642.60 49996.10 28.38 2015-01-23 19:20:11.000 023 33428.85 642.60 49996.10 28.38 2015-01-23 19:20:12.000 023 33428.96 642.60 49996.10 28.38 2015-01-23 19:20:13.000 023 33428.94 642.65 49996.10 28.38 2015-01-23 19:20:14.000 023 33428.87 642.67 49996.10 28.38 2015-01-23 19:20:15.000 023 33428.90 642.63 49996.10 28.38 2015-01-23 19:20:16.000 023 33428.92 642.65 49996.10 28.38 2015-01-23 19:20:17.000 023 33428.86 642.66 49996.10 28.38 2015-01-23 19:20:18.000 023 33428.85 642.69 49996.10 28.38 2015-01-23 19:20:18.000 023 33428.82 642.68 49996.10 28.38 2015-01-23 19:20:20.000 023 33428.77 642.70 49996.10 28.38 2015-01-23 19:20:21.000 023 33428.57 642.73 49996.10 28.38 2015-01-23 19:20:22.000 023 33428.60 642.69 49996.10 28.38 2015-01-23 19:20:23.000 023 33428.54 642.71 49996.10 28.38 2015-01-23 19:20:24.000 023 33428.61 642.69 49996.10 28.38 2015-01-23 19:20:25.000 023 33428.58 642.69 49996.10 28.38 2015-01-23 19:20:26.000 023 33428.60 642.69 49996.10 28.38 2015-01-23 19:20:27.000 023 33428.57 642.71 49996.10 28.38 2015-01-23 19:20:28.000 023 33428.67 642.67 49996.10 28.38 2015-01-23 19:20:29.000 023 33428.70 642.66 49996.10 28.38 2015-01-23 19:20:30.000 023 33428.75 642.67 49996.10 28.38 2015-01-23 19:20:31.000 023 33428.72 642.64 49996.10 28.38 2015-01-23 19:20:31.000 023 33428.76 642.62 49996.10 28.38 2015-01-23 19:20:33.000 023 33428.95 642.65 49996.10 28.38 2015-01-23 19:20:34.000 023 33428.94 642.62 49996.10 28.38 2015-01-23 19:20:35.000 023 33428.98 642.64 49996.10 28.38 2015-01-23 19:20:36.000 023 33429.03 642.68 49996.10 28.38 2015-01-23 19:20:37.000 023 33429.07 642.65 49996.10 28.38 2015-01-23 19:20:38.000 023 33429.03 642.67 49996.10 28.38 2015-01-23 19:20:39.000 023 33429.05 642.67 49996.10 28.38 2015-01-23 19:20:40.000 023 33428.91 642.68 49996.10 28.38 2015-01-23 19:20:41.000 023 33428.96 642.64 49996.10 28.38 2015-01-23 19:20:42.000 023 33428.98 642.64 49996.10 28.38 2015-01-23 19:20:43.000 023 33428.93 642.67 49996.10 28.38 2015-01-23 19:20:44.000 023 33428.94 642.65 49996.10 28.38 2015-01-23 19:20:45.000 023 33428.76 642.64 49996.10 28.38 2015-01-23 19:20:46.000 023 33428.83 642.63 49996.10 28.38 2015-01-23 19:20:47.000 023 33428.73 642.63 49996.10 28.38 2015-01-23 19:20:48.000 023 33428.73 642.71 49996.10 28.38 2015-01-23 19:20:49.000 023 33428.70 642.67 49996.10 28.38 2015-01-23 19:20:50.000 023 33428.70 642.64 49996.10 28.38 2015-01-23 19:20:51.000 023 33428.78 642.65 49996.10 28.38 2015-01-23 19:20:52.000 023 33428.81 642.63 49996.10 28.38 2015-01-23 19:20:53.000 023 33428.82 642.66 49996.10 28.38 2015-01-23 19:20:54.000 023 33428.76 642.66 49996.10 28.38 2015-01-23 19:20:55.000 023 33428.76 642.63 49996.10 28.38 2015-01-23 19:20:56.000 023 33428.84 642.61 49996.10 28.38 2015-01-23 19:20:57.000 023 33428.72 642.58 49996.10 28.38 2015-01-23 19:20:58.000 023 33428.99 642.61 49996.10 28.38 2015-01-23 19:20:59.000 023 33428.87 642.60 49996.10 28.38 2015-01-23 19:21:00.000 023 33428.87 642.60 49996.10 28.38 2015-01-23 19:21:01.000 023 33428.93 642.65 49996.10 28.38 2015-01-23 19:21:02.000 023 33428.89 642.66 49996.10 28.38 2015-01-23 19:21:03.000 023 33428.91 642.65 49996.10 28.38 2015-01-23 19:21:04.000 023 33428.94 642.66 49996.10 28.38 2015-01-23 19:21:05.000 023 33428.83 642.66 49996.10 28.38 2015-01-23 19:21:06.000 023 33428.86 642.66 49996.10 28.38 2015-01-23 19:21:07.000 023 33428.88 642.68 49996.10 28.38 2015-01-23 19:21:08.000 023 33428.91 642.71 49996.10 28.38 2015-01-23 19:21:09.000 023 33428.77 642.68 49996.10 28.38 2015-01-23 19:21:10.000 023 33428.83 642.70 49996.10 28.38 2015-01-23 19:21:11.000 023 33428.84 642.68 49996.10 28.38 2015-01-23 19:21:12.000 023 33428.90 642.66 49996.10 28.38 2015-01-23 19:21:12.000 023 33428.87 642.65 49996.10 28.38 2015-01-23 19:21:14.000 023 33428.92 642.68 49996.10 28.38 2015-01-23 19:21:15.000 023 33428.91 642.66 49996.10 28.38 2015-01-23 19:21:16.000 023 33428.96 642.65 49996.10 28.38 2015-01-23 19:21:17.000 023 33429.00 642.65 49996.10 28.38 2015-01-23 19:21:18.000 023 33428.98 642.64 49996.10 28.38 2015-01-23 19:21:19.000 023 33429.07 642.65 49996.10 28.38 2015-01-23 19:21:20.000 023 33429.06 642.64 49996.10 28.38 2015-01-23 19:21:21.000 023 33429.11 642.66 49996.10 28.38 2015-01-23 19:21:22.000 023 33429.10 642.65 49996.10 28.38 2015-01-23 19:21:23.000 023 33429.19 642.65 49996.10 28.38 2015-01-23 19:21:24.000 023 33429.19 642.66 49996.10 28.38 2015-01-23 19:21:25.000 023 33429.19 642.64 49996.10 28.38 2015-01-23 19:21:25.000 023 33429.14 642.64 49996.10 28.38 2015-01-23 19:21:27.000 023 33429.28 642.64 49996.10 28.38 2015-01-23 19:21:28.000 023 33429.28 642.66 49996.10 28.38 2015-01-23 19:21:29.000 023 33429.25 642.65 49996.10 28.38 2015-01-23 19:21:30.000 023 33429.28 642.59 49996.10 28.38 2015-01-23 19:21:31.000 023 33429.36 642.64 49996.10 28.38 2015-01-23 19:21:32.000 023 33429.37 642.64 49996.10 28.38 2015-01-23 19:21:33.000 023 33429.25 642.62 49996.10 28.38 2015-01-23 19:21:34.000 023 33429.26 642.62 49996.10 28.38 2015-01-23 19:21:35.000 023 33429.25 642.62 49996.10 28.38 2015-01-23 19:21:36.000 023 33429.17 642.60 49996.10 28.38 2015-01-23 19:21:37.000 023 33429.11 642.64 49996.10 28.38 2015-01-23 19:21:38.000 023 33429.07 642.65 49996.10 28.38 2015-01-23 19:21:39.000 023 33429.09 642.68 49996.10 28.38 2015-01-23 19:21:40.000 023 33429.00 642.65 49996.10 28.38 2015-01-23 19:21:41.000 023 33429.10 642.64 49996.10 28.38 2015-01-23 19:21:42.000 023 33429.02 642.66 49996.10 28.38 2015-01-23 19:21:43.000 023 33428.93 642.65 49996.10 28.38 2015-01-23 19:21:44.000 023 33428.94 642.62 49996.10 28.38 2015-01-23 19:21:45.000 023 33428.98 642.66 49996.10 28.38 2015-01-23 19:21:46.000 023 33428.83 642.66 49996.10 28.38 2015-01-23 19:21:47.000 023 33428.81 642.67 49996.10 28.38 2015-01-23 19:21:48.000 023 33428.88 642.65 49996.10 28.38 2015-01-23 19:21:49.000 023 33428.87 642.69 49996.10 28.38 2015-01-23 19:21:50.000 023 33428.87 642.67 49996.10 28.38 2015-01-23 19:21:51.000 023 33428.94 642.65 49996.10 28.38 2015-01-23 19:21:52.000 023 33428.91 642.65 49996.10 28.38 2015-01-23 19:21:53.000 023 33428.98 642.68 49996.10 28.38 2015-01-23 19:21:54.000 023 33429.01 642.66 49996.10 28.38 2015-01-23 19:21:55.000 023 33429.08 642.65 49996.10 28.38 2015-01-23 19:21:56.000 023 33429.00 642.65 49996.10 28.38 2015-01-23 19:21:57.000 023 33429.10 642.64 49996.10 28.38 2015-01-23 19:21:58.000 023 33428.98 642.68 49996.10 28.38 2015-01-23 19:21:59.000 023 33429.11 642.65 49996.10 28.38 2015-01-23 19:22:00.000 023 33429.21 642.72 49996.10 28.38 2015-01-23 19:22:01.000 023 33429.19 642.68 49996.10 28.38 2015-01-23 19:22:02.000 023 33429.28 642.70 49996.10 28.38 2015-01-23 19:22:03.000 023 33429.13 642.68 49996.10 28.38 2015-01-23 19:22:04.000 023 33429.16 642.66 49996.10 28.38 2015-01-23 19:22:05.000 023 33429.09 642.68 49996.10 28.38 2015-01-23 19:22:06.000 023 33429.10 642.72 49996.10 28.38 2015-01-23 19:22:06.000 023 33429.07 642.67 49996.10 28.38 2015-01-23 19:22:08.000 023 33429.15 642.73 49996.10 28.38 2015-01-23 19:22:09.000 023 33429.11 642.66 49996.10 28.38 2015-01-23 19:22:10.000 023 33429.12 642.67 49996.10 28.38 2015-01-23 19:22:11.000 023 33429.10 642.67 49996.10 28.38 2015-01-23 19:22:12.000 023 33429.09 642.72 49996.10 28.38 2015-01-23 19:22:13.000 023 33429.19 642.64 49996.10 28.38 2015-01-23 19:22:14.000 023 33429.10 642.64 49996.10 28.38 2015-01-23 19:22:15.000 023 33429.10 642.64 49996.10 28.38 2015-01-23 19:22:16.000 023 33429.29 642.60 49996.10 28.38 2015-01-23 19:22:17.000 023 33429.25 642.60 49996.10 28.38 2015-01-23 19:22:18.000 023 33429.24 642.68 49996.10 28.38 2015-01-23 19:22:19.000 023 33429.29 642.62 49996.10 28.38 2015-01-23 19:22:19.000 023 33429.24 642.63 49996.10 28.38 2015-01-23 19:22:21.000 023 33429.41 642.64 49996.10 28.38 2015-01-23 19:22:22.000 023 33429.25 642.62 49996.10 28.38 2015-01-23 19:22:23.000 023 33429.28 642.65 49996.10 28.38 2015-01-23 19:22:24.000 023 33429.33 642.63 49996.10 28.38 2015-01-23 19:22:25.000 023 33429.31 642.65 49996.10 28.38 2015-01-23 19:22:26.000 023 33429.27 642.65 49996.10 28.38 2015-01-23 19:22:27.000 023 33429.32 642.72 49996.10 28.38 2015-01-23 19:22:28.000 023 33429.29 642.69 49996.10 28.38 2015-01-23 19:22:29.000 023 33429.22 642.69 49996.10 28.38 2015-01-23 19:22:30.000 023 33429.26 642.71 49996.10 28.38 2015-01-23 19:22:31.000 023 33429.31 642.71 49996.10 28.38 2015-01-23 19:22:32.000 023 33429.23 642.70 49996.10 28.38 2015-01-23 19:22:33.000 023 33429.20 642.72 49996.10 28.38 2015-01-23 19:22:34.000 023 33429.26 642.71 49996.10 28.38 2015-01-23 19:22:35.000 023 33429.18 642.70 49996.10 28.38 2015-01-23 19:22:36.000 023 33429.16 642.71 49996.10 28.38 2015-01-23 19:22:37.000 023 33429.14 642.70 49996.10 28.38 2015-01-23 19:22:38.000 023 33429.00 642.74 49996.10 28.38 2015-01-23 19:22:39.000 023 33429.14 642.73 49996.10 28.38 2015-01-23 19:22:40.000 023 33429.06 642.72 49996.10 28.38 2015-01-23 19:22:41.000 023 33429.09 642.75 49996.10 28.38 2015-01-23 19:22:42.000 023 33428.99 642.72 49996.10 28.38 2015-01-23 19:22:43.000 023 33429.02 642.76 49996.10 28.38 2015-01-23 19:22:44.000 023 33429.04 642.74 49996.10 28.38 2015-01-23 19:22:45.000 023 33428.93 642.73 49996.10 28.38 2015-01-23 19:22:46.000 023 33428.93 642.80 49996.10 28.38 2015-01-23 19:22:47.000 023 33428.99 642.76 49996.10 28.38 2015-01-23 19:22:48.000 023 33428.95 642.77 49996.10 28.38 2015-01-23 19:22:49.000 023 33428.86 642.75 49996.10 28.38 2015-01-23 19:22:50.000 023 33428.97 642.78 49996.10 28.38 2015-01-23 19:22:51.000 023 33429.02 642.77 49996.10 28.38 2015-01-23 19:22:52.000 023 33428.92 642.77 49996.10 28.38 2015-01-23 19:22:53.000 023 33428.94 642.78 49996.10 28.38 2015-01-23 19:22:54.000 023 33428.99 642.81 49996.10 28.38 2015-01-23 19:22:55.000 023 33429.01 642.79 49996.10 28.38 2015-01-23 19:22:56.000 023 33429.04 642.83 49996.10 28.38 2015-01-23 19:22:57.000 023 33428.91 642.82 49996.10 28.38 2015-01-23 19:22:58.000 023 33429.11 642.75 49996.10 28.38 2015-01-23 19:22:59.000 023 33429.01 642.78 49996.10 28.38 2015-01-23 19:23:00.000 023 33429.11 642.78 49996.10 28.39 2015-01-23 19:23:00.000 023 33429.08 642.82 49996.10 28.39 2015-01-23 19:23:02.000 023 33429.12 642.82 49996.10 28.39 2015-01-23 19:23:03.000 023 33429.13 642.78 49996.10 28.39 2015-01-23 19:23:04.000 023 33429.19 642.80 49996.10 28.39 2015-01-23 19:23:05.000 023 33429.16 642.76 49996.10 28.38 2015-01-23 19:23:06.000 023 33429.31 642.78 49996.10 28.39 2015-01-23 19:23:07.000 023 33429.29 642.80 49996.10 28.39 2015-01-23 19:23:08.000 023 33429.25 642.79 49996.10 28.39 2015-01-23 19:23:09.000 023 33429.35 642.80 49996.10 28.39 2015-01-23 19:23:10.000 023 33429.45 642.83 49996.10 28.39 2015-01-23 19:23:11.000 023 33429.37 642.80 49996.10 28.39 2015-01-23 19:23:12.000 023 33429.34 642.75 49996.10 28.39 2015-01-23 19:23:13.000 023 33429.50 642.76 49996.10 28.38 2015-01-23 19:23:13.000 023 33429.44 642.76 49996.10 28.39 2015-01-23 19:23:15.000 023 33429.32 642.80 49996.10 28.39 2015-01-23 19:23:16.000 023 33429.43 642.74 49996.10 28.39 2015-01-23 19:23:17.000 023 33429.34 642.74 49996.10 28.39 2015-01-23 19:23:18.000 023 33429.29 642.75 49996.10 28.39 2015-01-23 19:23:19.000 023 33429.34 642.78 49996.10 28.39 2015-01-23 19:23:20.000 023 33429.31 642.74 49996.10 28.39 2015-01-23 19:23:21.000 023 33429.37 642.73 49996.10 28.39 2015-01-23 19:23:22.000 023 33429.35 642.70 49996.10 28.39 2015-01-23 19:23:23.000 023 33429.31 642.68 49996.10 28.39 2015-01-23 19:23:24.000 023 33429.37 642.71 49996.10 28.39 2015-01-23 19:23:25.000 023 33429.33 642.69 49996.10 28.39 2015-01-23 19:23:26.000 023 33429.32 642.70 49996.10 28.39 2015-01-23 19:23:27.000 023 33429.25 642.69 49996.10 28.39 2015-01-23 19:23:28.000 023 33429.45 642.72 49996.10 28.39 2015-01-23 19:23:29.000 023 33429.31 642.73 49996.10 28.39 2015-01-23 19:23:30.000 023 33429.26 642.72 49996.10 28.39 2015-01-23 19:23:31.000 023 33429.36 642.74 49996.10 28.39 2015-01-23 19:23:32.000 023 33429.36 642.71 49996.10 28.39 2015-01-23 19:23:33.000 023 33429.31 642.70 49996.10 28.39 2015-01-23 19:23:34.000 023 33429.42 642.71 49996.10 28.38 2015-01-23 19:23:35.000 023 33429.41 642.70 49996.10 28.39 2015-01-23 19:23:36.000 023 33429.40 642.71 49996.10 28.39 2015-01-23 19:23:37.000 023 33429.40 642.68 49996.10 28.39 2015-01-23 19:23:38.000 023 33429.38 642.73 49996.10 28.38 2015-01-23 19:23:39.000 023 33429.45 642.71 49996.10 28.39 2015-01-23 19:23:40.000 023 33429.38 642.74 49996.10 28.39 2015-01-23 19:23:41.000 023 33429.34 642.71 49996.10 28.39 2015-01-23 19:23:42.000 023 33429.35 642.75 49996.10 28.39 2015-01-23 19:23:43.000 023 33429.29 642.74 49996.10 28.39 2015-01-23 19:23:44.000 023 33429.26 642.70 49996.10 28.39 2015-01-23 19:23:45.000 023 33429.34 642.76 49996.10 28.39 2015-01-23 19:23:46.000 023 33429.08 642.74 49996.10 28.39 2015-01-23 19:23:47.000 023 33429.14 642.75 49996.10 28.39 2015-01-23 19:23:48.000 023 33429.11 642.76 49996.10 28.39 2015-01-23 19:23:49.000 023 33429.23 642.74 49996.10 28.39 2015-01-23 19:23:50.000 023 33429.14 642.71 49996.10 28.39 2015-01-23 19:23:51.000 023 33429.17 642.73 49996.10 28.39 2015-01-23 19:23:52.000 023 33429.21 642.73 49996.10 28.38 2015-01-23 19:23:53.000 023 33429.18 642.72 49996.10 28.38 2015-01-23 19:23:54.000 023 33429.32 642.67 49996.10 28.39 2015-01-23 19:23:54.000 023 33429.25 642.70 49996.10 28.39 2015-01-23 19:23:56.000 023 33429.25 642.71 49996.10 28.39 2015-01-23 19:23:57.000 023 33429.22 642.70 49996.10 28.39 2015-01-23 19:23:58.000 023 33429.28 642.76 49996.10 28.39 2015-01-23 19:23:59.000 023 33429.28 642.75 49996.10 28.39 2015-01-23 19:24:00.000 023 33429.25 642.75 49996.10 28.39 2015-01-23 19:24:01.000 023 33429.25 642.74 49996.10 28.39 2015-01-23 19:24:02.000 023 33429.25 642.78 49996.10 28.39 2015-01-23 19:24:03.000 023 33429.25 642.77 49996.10 28.39 2015-01-23 19:24:04.000 023 33429.21 642.79 49996.10 28.39 2015-01-23 19:24:05.000 023 33429.23 642.80 49996.10 28.39 2015-01-23 19:24:06.000 023 33429.13 642.79 49996.10 28.39 2015-01-23 19:24:07.000 023 33429.15 642.81 49996.10 28.39 2015-01-23 19:24:07.000 023 33429.16 642.76 49996.10 28.39 2015-01-23 19:24:09.000 023 33429.04 642.81 49996.10 28.39 2015-01-23 19:24:10.000 023 33429.14 642.78 49996.10 28.39 2015-01-23 19:24:11.000 023 33429.22 642.77 49996.10 28.39 2015-01-23 19:24:12.000 023 33429.29 642.78 49996.10 28.39 2015-01-23 19:24:13.000 023 33429.29 642.74 49996.10 28.39 2015-01-23 19:24:14.000 023 33429.32 642.74 49996.10 28.39 2015-01-23 19:24:15.000 023 33429.50 642.73 49996.10 28.39 2015-01-23 19:24:16.000 023 33429.60 642.78 49996.10 28.39 2015-01-23 19:24:17.000 023 33429.54 642.75 49996.10 28.39 2015-01-23 19:24:18.000 023 33429.63 642.76 49996.10 28.39 2015-01-23 19:24:19.000 023 33429.63 642.75 49996.10 28.39 2015-01-23 19:24:20.000 023 33429.66 642.77 49996.10 28.39 2015-01-23 19:24:21.000 023 33429.68 642.75 49996.10 28.39 2015-01-23 19:24:22.000 023 33429.63 642.75 49996.10 28.39 2015-01-23 19:24:23.000 023 33429.67 642.72 49996.10 28.39 2015-01-23 19:24:24.000 023 33429.66 642.78 49996.10 28.39 2015-01-23 19:24:25.000 023 33429.60 642.72 49996.10 28.39 2015-01-23 19:24:26.000 023 33429.65 642.70 49996.10 28.39 2015-01-23 19:24:27.000 023 33429.50 642.75 49996.10 28.39 2015-01-23 19:24:28.000 023 33429.57 642.78 49996.10 28.39 2015-01-23 19:24:29.000 023 33429.47 642.78 49996.10 28.39 2015-01-23 19:24:30.000 023 33429.33 642.75 49996.10 28.39 2015-01-23 19:24:31.000 023 33429.39 642.79 49996.10 28.39 2015-01-23 19:24:32.000 023 33429.37 642.78 49996.10 28.39 2015-01-23 19:24:33.000 023 33429.38 642.79 49996.10 28.39 2015-01-23 19:24:34.000 023 33429.29 642.78 49996.10 28.39 2015-01-23 19:24:35.000 023 33429.24 642.78 49996.10 28.39 2015-01-23 19:24:36.000 023 33429.26 642.71 49996.10 28.39 2015-01-23 19:24:37.000 023 33429.26 642.70 49996.10 28.39 2015-01-23 19:24:38.000 023 33429.29 642.69 49996.10 28.39 2015-01-23 19:24:39.000 023 33429.21 642.74 49996.10 28.39 2015-01-23 19:24:40.000 023 33429.37 642.73 49996.10 28.39 2015-01-23 19:24:41.000 023 33429.28 642.73 49996.10 28.39 2015-01-23 19:24:42.000 023 33429.37 642.70 49996.10 28.39 2015-01-23 19:24:43.000 023 33429.37 642.70 49996.10 28.39 2015-01-23 19:24:44.000 023 33429.36 642.71 49996.10 28.39 2015-01-23 19:24:45.000 023 33429.38 642.74 49996.10 28.39 2015-01-23 19:24:46.000 023 33429.40 642.74 49996.10 28.39 2015-01-23 19:24:47.000 023 33429.32 642.71 49996.10 28.39 2015-01-23 19:24:48.000 023 33429.37 642.79 49996.10 28.39 2015-01-23 19:24:48.000 023 33429.40 642.75 49996.10 28.39 2015-01-23 19:24:50.000 023 33429.25 642.76 49996.10 28.39 2015-01-23 19:24:51.000 023 33429.38 642.80 49996.10 28.39 2015-01-23 19:24:52.000 023 33429.28 642.78 49996.10 28.39 2015-01-23 19:24:53.000 023 33429.18 642.77 49996.10 28.39 2015-01-23 19:24:54.000 023 33429.24 642.82 49996.10 28.39 2015-01-23 19:24:55.000 023 33429.18 642.76 49996.10 28.39 2015-01-23 19:24:56.000 023 33429.16 642.78 49996.10 28.39 2015-01-23 19:24:57.000 023 33429.24 642.79 49996.10 28.39 2015-01-23 19:24:58.000 023 33429.19 642.76 49996.10 28.39 2015-01-23 19:24:59.000 023 33429.20 642.75 49996.10 28.39 2015-01-23 19:25:00.000 023 33429.16 642.76 49996.10 28.39 2015-01-23 19:25:01.000 023 33429.21 642.74 49996.10 28.39 2015-01-23 19:25:01.000 023 33429.18 642.72 49996.10 28.39 2015-01-23 19:25:03.000 023 33429.29 642.74 49996.10 28.39 2015-01-23 19:25:04.000 023 33429.20 642.76 49996.10 28.39 2015-01-23 19:25:05.000 023 33429.22 642.75 49996.10 28.39 2015-01-23 19:25:06.000 023 33429.37 642.74 49996.10 28.39 2015-01-23 19:25:07.000 023 33429.31 642.76 49996.10 28.39 2015-01-23 19:25:08.000 023 33429.22 642.77 49996.10 28.39 2015-01-23 19:25:09.000 023 33429.43 642.75 49996.10 28.39 2015-01-23 19:25:10.000 023 33429.33 642.76 49996.10 28.39 2015-01-23 19:25:11.000 023 33429.32 642.74 49996.10 28.39 2015-01-23 19:25:12.000 023 33429.37 642.78 49996.10 28.39 2015-01-23 19:25:13.000 023 33429.38 642.77 49996.10 28.39 2015-01-23 19:25:14.000 023 33429.47 642.73 49996.10 28.39 2015-01-23 19:25:15.000 023 33429.40 642.75 49996.10 28.39 2015-01-23 19:25:16.000 023 33429.51 642.67 49996.10 28.39 2015-01-23 19:25:17.000 023 33429.43 642.66 49996.10 28.39 2015-01-23 19:25:18.000 023 33429.51 642.74 49996.10 28.39 2015-01-23 19:25:19.000 023 33429.54 642.73 49996.10 28.39 2015-01-23 19:25:20.000 023 33429.62 642.72 49996.10 28.39 2015-01-23 19:25:21.000 023 33429.63 642.72 49996.10 28.39 2015-01-23 19:25:22.000 023 33429.60 642.68 49996.10 28.39 2015-01-23 19:25:23.000 023 33429.63 642.71 49996.10 28.39 2015-01-23 19:25:24.000 023 33429.60 642.69 49996.10 28.39 2015-01-23 19:25:25.000 023 33429.75 642.72 49996.10 28.39 2015-01-23 19:25:26.000 023 33429.65 642.69 49996.10 28.39 2015-01-23 19:25:27.000 023 33429.64 642.65 49996.10 28.39 2015-01-23 19:25:28.000 023 33429.75 642.67 49996.10 28.39 2015-01-23 19:25:29.000 023 33429.69 642.66 49996.10 28.39 2015-01-23 19:25:30.000 023 33429.65 642.65 49996.10 28.39 2015-01-23 19:25:31.000 023 33429.67 642.73 49996.10 28.39 2015-01-23 19:25:32.000 023 33429.72 642.69 49996.10 28.39 2015-01-23 19:25:33.000 023 33429.56 642.71 49996.10 28.39 2015-01-23 19:25:34.000 023 33429.62 642.73 49996.10 28.39 2015-01-23 19:25:35.000 023 33429.58 642.70 49996.10 28.39 2015-01-23 19:25:36.000 023 33429.54 642.66 49996.10 28.39 2015-01-23 19:25:37.000 023 33429.60 642.73 49996.10 28.39 2015-01-23 19:25:38.000 023 33429.43 642.71 49996.10 28.39 2015-01-23 19:25:39.000 023 33429.59 642.71 49996.10 28.39 2015-01-23 19:25:40.000 023 33429.50 642.68 49996.10 28.39 2015-01-23 19:25:41.000 023 33429.50 642.67 49996.10 28.39 2015-01-23 19:25:42.000 023 33429.57 642.71 49996.10 28.39 2015-01-23 19:25:42.000 023 33429.56 642.66 49996.10 28.39 2015-01-23 19:25:44.000 023 33429.53 642.74 49996.10 28.39 2015-01-23 19:25:45.000 023 33429.51 642.65 49996.10 28.39 2015-01-23 19:25:46.000 023 33429.51 642.68 49996.10 28.39 2015-01-23 19:25:47.000 023 33429.45 642.66 49996.10 28.39 2015-01-23 19:25:48.000 023 33429.56 642.69 49996.10 28.39 2015-01-23 19:25:49.000 023 33429.51 642.67 49996.10 28.39 2015-01-23 19:25:50.000 023 33429.54 642.69 49996.10 28.39 2015-01-23 19:25:51.000 023 33429.55 642.68 49996.10 28.39 2015-01-23 19:25:52.000 023 33429.59 642.71 49996.10 28.39 2015-01-23 19:25:53.000 023 33429.58 642.69 49996.10 28.39 2015-01-23 19:25:54.000 023 33429.63 642.74 49996.10 28.39 2015-01-23 19:25:55.000 023 33429.72 642.70 49996.10 28.39 2015-01-23 19:25:55.000 023 33429.57 642.66 49996.10 28.39 2015-01-23 19:25:57.000 023 33429.63 642.70 49996.10 28.39 2015-01-23 19:25:58.000 023 33429.59 642.70 49996.10 28.39 2015-01-23 19:25:59.000 023 33429.64 642.69 49996.10 28.39 2015-01-23 19:26:00.000 023 33429.65 642.72 49996.10 28.39 2015-01-23 19:26:01.000 023 33429.62 642.70 49996.10 28.39 2015-01-23 19:26:02.000 023 33429.51 642.73 49996.10 28.39 2015-01-23 19:26:03.000 023 33429.57 642.65 49996.10 28.39 2015-01-23 19:26:04.000 023 33429.47 642.69 49996.10 28.39 2015-01-23 19:26:05.000 023 33429.47 642.68 49996.10 28.39 2015-01-23 19:26:06.000 023 33429.40 642.73 49996.10 28.39 2015-01-23 19:26:07.000 023 33429.40 642.72 49996.10 28.39 2015-01-23 19:26:08.000 023 33429.40 642.70 49996.10 28.39 2015-01-23 19:26:09.000 023 33429.26 642.74 49996.10 28.39 2015-01-23 19:26:10.000 023 33429.32 642.71 49996.10 28.39 2015-01-23 19:26:11.000 023 33429.28 642.76 49996.10 28.39 2015-01-23 19:26:12.000 023 33429.44 642.74 49996.10 28.39 2015-01-23 19:26:13.000 023 33429.34 642.74 49996.10 28.39 2015-01-23 19:26:14.000 023 33429.32 642.76 49996.10 28.39 2015-01-23 19:26:15.000 023 33429.40 642.72 49996.10 28.39 2015-01-23 19:26:16.000 023 33429.39 642.71 49996.10 28.39 2015-01-23 19:26:17.000 023 33429.41 642.74 49996.10 28.39 2015-01-23 19:26:18.000 023 33429.40 642.73 49996.10 28.39 2015-01-23 19:26:19.000 023 33429.51 642.67 49996.10 28.39 2015-01-23 19:26:20.000 023 33429.46 642.75 49996.10 28.39 2015-01-23 19:26:21.000 023 33429.67 642.72 49996.10 28.39 2015-01-23 19:26:22.000 023 33429.64 642.68 49996.10 28.39 2015-01-23 19:26:23.000 023 33429.62 642.71 49996.10 28.39 2015-01-23 19:26:24.000 023 33429.70 642.73 49996.10 28.39 2015-01-23 19:26:25.000 023 33429.73 642.71 49996.10 28.39 2015-01-23 19:26:26.000 023 33429.65 642.72 49996.10 28.39 2015-01-23 19:26:27.000 023 33429.78 642.72 49996.10 28.39 2015-01-23 19:26:28.000 023 33429.81 642.71 49996.10 28.39 2015-01-23 19:26:29.000 023 33429.77 642.68 49996.10 28.39 2015-01-23 19:26:30.000 023 33429.75 642.75 49996.10 28.39 2015-01-23 19:26:31.000 023 33429.70 642.74 49996.10 28.39 2015-01-23 19:26:32.000 023 33429.72 642.73 49996.10 28.39 2015-01-23 19:26:33.000 023 33429.71 642.72 49996.10 28.39 2015-01-23 19:26:34.000 023 33429.74 642.72 49996.10 28.39 2015-01-23 19:26:35.000 023 33429.60 642.71 49996.10 28.39 2015-01-23 19:26:36.000 023 33429.66 642.74 49996.10 28.39 2015-01-23 19:26:36.000 023 33429.69 642.73 49996.10 28.39 2015-01-23 19:26:38.000 023 33429.64 642.73 49996.10 28.39 2015-01-23 19:26:39.000 023 33429.75 642.67 49996.10 28.39 2015-01-23 19:26:40.000 023 33429.54 642.68 49996.10 28.39 2015-01-23 19:26:41.000 023 33429.67 642.67 49996.10 28.39 2015-01-23 19:26:42.000 023 33429.62 642.66 49996.10 28.39 2015-01-23 19:26:43.000 023 33429.68 642.67 49996.10 28.39 2015-01-23 19:26:44.000 023 33429.71 642.62 49996.10 28.39 2015-01-23 19:26:45.000 023 33429.60 642.63 49996.10 28.39 2015-01-23 19:26:46.000 023 33429.82 642.64 49996.10 28.39 2015-01-23 19:26:47.000 023 33429.71 642.66 49996.10 28.39 2015-01-23 19:26:48.000 023 33429.65 642.61 49996.10 28.39 2015-01-23 19:26:49.000 023 33429.69 642.64 49996.10 28.39 2015-01-23 19:26:49.000 023 33429.73 642.64 49996.10 28.39 2015-01-23 19:26:51.000 023 33429.65 642.60 49996.10 28.39 2015-01-23 19:26:52.000 023 33429.76 642.67 49996.10 28.39 2015-01-23 19:26:53.000 023 33429.71 642.69 49996.10 28.39 2015-01-23 19:26:54.000 023 33429.71 642.69 49996.10 28.39 2015-01-23 19:26:55.000 023 33429.68 642.71 49996.10 28.39 2015-01-23 19:26:56.000 023 33429.66 642.69 49996.10 28.39 2015-01-23 19:26:57.000 023 33429.78 642.71 49996.10 28.39 2015-01-23 19:26:58.000 023 33429.67 642.68 49996.10 28.39 2015-01-23 19:26:59.000 023 33429.72 642.67 49996.10 28.39 2015-01-23 19:27:00.000 023 33429.75 642.71 49996.10 28.39 2015-01-23 19:27:01.000 023 33429.70 642.69 49996.10 28.39 2015-01-23 19:27:02.000 023 33429.75 642.67 49996.10 28.39 2015-01-23 19:27:03.000 023 33429.66 642.74 49996.10 28.39 2015-01-23 19:27:04.000 023 33429.79 642.67 49996.10 28.39 2015-01-23 19:27:05.000 023 33429.63 642.67 49996.10 28.39 2015-01-23 19:27:06.000 023 33429.65 642.69 49996.10 28.39 2015-01-23 19:27:07.000 023 33429.62 642.71 49996.10 28.39 2015-01-23 19:27:08.000 023 33429.59 642.74 49996.10 28.39 2015-01-23 19:27:09.000 023 33429.63 642.67 49996.10 28.39 2015-01-23 19:27:10.000 023 33429.60 642.69 49996.10 28.39 2015-01-23 19:27:11.000 023 33429.47 642.71 49996.10 28.39 2015-01-23 19:27:12.000 023 33429.49 642.68 49996.10 28.39 2015-01-23 19:27:13.000 023 33429.44 642.76 49996.10 28.39 2015-01-23 19:27:14.000 023 33429.41 642.74 49996.10 28.39 2015-01-23 19:27:15.000 023 33429.41 642.73 49996.10 28.39 2015-01-23 19:27:16.000 023 33429.44 642.73 49996.10 28.39 2015-01-23 19:27:17.000 023 33429.35 642.77 49996.10 28.39 2015-01-23 19:27:18.000 023 33429.43 642.76 49996.10 28.39 2015-01-23 19:27:19.000 023 33429.29 642.73 49996.10 28.39 2015-01-23 19:27:20.000 023 33429.35 642.74 49996.10 28.39 2015-01-23 19:27:21.000 023 33429.22 642.76 49996.10 28.39 2015-01-23 19:27:22.000 023 33429.27 642.77 49996.10 28.39 2015-01-23 19:27:23.000 023 33429.28 642.75 49996.10 28.39 2015-01-23 19:27:24.000 023 33429.32 642.79 49996.10 28.39 2015-01-23 19:27:25.000 023 33429.29 642.77 49996.10 28.39 2015-01-23 19:27:26.000 023 33429.40 642.79 49996.10 28.39 2015-01-23 19:27:27.000 023 33429.35 642.78 49996.10 28.39 2015-01-23 19:27:28.000 023 33429.50 642.78 49996.10 28.39 2015-01-23 19:27:29.000 023 33429.47 642.76 49996.10 28.39 2015-01-23 19:27:30.000 023 33429.53 642.77 49996.10 28.39 2015-01-23 19:27:30.000 023 33429.55 642.78 49996.10 28.39 2015-01-23 19:27:32.000 023 33429.60 642.74 49996.10 28.39 2015-01-23 19:27:33.000 023 33429.67 642.74 49996.10 28.39 2015-01-23 19:27:34.000 023 33429.63 642.77 49996.10 28.39 2015-01-23 19:27:35.000 023 33429.69 642.76 49996.10 28.39 2015-01-23 19:27:36.000 023 33429.67 642.73 49996.10 28.39 2015-01-23 19:27:37.000 023 33429.75 642.80 49996.10 28.39 2015-01-23 19:27:38.000 023 33429.67 642.76 49996.10 28.39 2015-01-23 19:27:39.000 023 33429.79 642.79 49996.10 28.39 2015-01-23 19:27:40.000 023 33429.65 642.81 49996.10 28.39 2015-01-23 19:27:41.000 023 33429.68 642.81 49996.10 28.39 2015-01-23 19:27:42.000 023 33429.69 642.79 49996.10 28.39 2015-01-23 19:27:43.000 023 33429.76 642.78 49996.10 28.39 2015-01-23 19:27:43.000 023 33429.72 642.76 49996.10 28.39 2015-01-23 19:27:45.000 023 33429.84 642.82 49996.10 28.39 2015-01-23 19:27:46.000 023 33429.76 642.74 49996.10 28.39 2015-01-23 19:27:47.000 023 33429.75 642.74 49996.10 28.39 2015-01-23 19:27:48.000 023 33429.85 642.76 49996.10 28.39 2015-01-23 19:27:49.000 023 33429.82 642.70 49996.10 28.39 2015-01-23 19:27:50.000 023 33429.93 642.73 49996.10 28.39 2015-01-23 19:27:51.000 023 33429.90 642.71 49996.10 28.39 2015-01-23 19:27:52.000 023 33429.91 642.72 49996.10 28.39 2015-01-23 19:27:53.000 023 33429.90 642.73 49996.10 28.39 2015-01-23 19:27:54.000 023 33429.86 642.77 49996.10 28.39 2015-01-23 19:27:55.000 023 33429.87 642.74 49996.10 28.39 2015-01-23 19:27:56.000 023 33429.85 642.74 49996.10 28.39 2015-01-23 19:27:57.000 023 33429.95 642.70 49996.10 28.39 2015-01-23 19:27:58.000 023 33429.79 642.73 49996.10 28.39 2015-01-23 19:27:59.000 023 33429.79 642.70 49996.10 28.39 2015-01-23 19:28:00.000 023 33429.72 642.71 49996.10 28.39 2015-01-23 19:28:01.000 023 33429.71 642.76 49996.10 28.39 2015-01-23 19:28:02.000 023 33429.79 642.73 49996.10 28.39 2015-01-23 19:28:03.000 023 33429.68 642.76 49996.10 28.39 2015-01-23 19:28:04.000 023 33429.60 642.76 49996.10 28.39 2015-01-23 19:28:05.000 023 33429.60 642.77 49996.10 28.39 2015-01-23 19:28:06.000 023 33429.63 642.77 49996.10 28.39 2015-01-23 19:28:07.000 023 33429.64 642.73 49996.10 28.39 2015-01-23 19:28:08.000 023 33429.62 642.76 49996.10 28.39 2015-01-23 19:28:09.000 023 33429.56 642.77 49996.10 28.39 2015-01-23 19:28:10.000 023 33429.62 642.79 49996.10 28.39 2015-01-23 19:28:11.000 023 33429.57 642.77 49996.10 28.39 2015-01-23 19:28:12.000 023 33429.65 642.83 49996.10 28.39 2015-01-23 19:28:13.000 023 33429.74 642.76 49996.10 28.39 2015-01-23 19:28:14.000 023 33429.75 642.82 49996.10 28.39 2015-01-23 19:28:15.000 023 33429.82 642.83 49996.10 28.39 2015-01-23 19:28:16.000 023 33429.77 642.82 49996.10 28.39 2015-01-23 19:28:17.000 023 33429.69 642.79 49996.10 28.39 2015-01-23 19:28:18.000 023 33429.76 642.79 49996.10 28.39 2015-01-23 19:28:19.000 023 33429.81 642.83 49996.10 28.39 2015-01-23 19:28:20.000 023 33429.84 642.87 49996.10 28.39 2015-01-23 19:28:21.000 023 33429.83 642.78 49996.10 28.39 2015-01-23 19:28:22.000 023 33429.86 642.83 49996.10 28.39 2015-01-23 19:28:23.000 023 33429.74 642.82 49996.10 28.39 2015-01-23 19:28:24.000 023 33429.91 642.85 49996.10 28.39 2015-01-23 19:28:24.000 023 33429.79 642.86 49996.10 28.39 2015-01-23 19:28:26.000 023 33429.79 642.80 49996.10 28.39 2015-01-23 19:28:27.000 023 33429.81 642.82 49996.10 28.39 2015-01-23 19:28:28.000 023 33429.63 642.81 49996.10 28.39 2015-01-23 19:28:29.000 023 33429.62 642.81 49996.10 28.39 2015-01-23 19:28:30.000 023 33429.67 642.83 49996.10 28.39 2015-01-23 19:28:31.000 023 33429.63 642.78 49996.10 28.39 2015-01-23 19:28:32.000 023 33429.51 642.80 49996.10 28.39 2015-01-23 19:28:33.000 023 33429.55 642.78 49996.10 28.39 2015-01-23 19:28:34.000 023 33429.51 642.80 49996.10 28.39 2015-01-23 19:28:35.000 023 33429.50 642.83 49996.10 28.39 2015-01-23 19:28:36.000 023 33429.54 642.79 49996.10 28.39 2015-01-23 19:28:37.000 023 33429.60 642.86 49996.10 28.39 2015-01-23 19:28:37.000 023 33429.55 642.82 49996.10 28.39 2015-01-23 19:28:39.000 023 33429.67 642.80 49996.10 28.39 2015-01-23 19:28:40.000 023 33429.63 642.80 49996.10 28.39 2015-01-23 19:28:41.000 023 33429.62 642.80 49996.10 28.39 2015-01-23 19:28:42.000 023 33429.67 642.83 49996.10 28.39 2015-01-23 19:28:43.000 023 33429.70 642.84 49996.10 28.39 2015-01-23 19:28:44.000 023 33429.71 642.83 49996.10 28.39 2015-01-23 19:28:45.000 023 33429.85 642.80 49996.10 28.39 2015-01-23 19:28:46.000 023 33429.83 642.83 49996.10 28.39 2015-01-23 19:28:47.000 023 33429.79 642.80 49996.10 28.39 2015-01-23 19:28:48.000 023 33429.77 642.85 49996.10 28.39 2015-01-23 19:28:49.000 023 33429.85 642.86 49996.10 28.39 2015-01-23 19:28:50.000 023 33429.85 642.88 49996.10 28.39 2015-01-23 19:28:51.000 023 33429.89 642.84 49996.10 28.39 2015-01-23 19:28:52.000 023 33429.92 642.85 49996.10 28.39 2015-01-23 19:28:53.000 023 33429.85 642.86 49996.10 28.39 2015-01-23 19:28:54.000 023 33429.90 642.82 49996.10 28.39 2015-01-23 19:28:55.000 023 33429.88 642.84 49996.10 28.39 2015-01-23 19:28:56.000 023 33429.93 642.79 49996.10 28.39 2015-01-23 19:28:57.000 023 33429.90 642.79 49996.10 28.39 2015-01-23 19:28:58.000 023 33429.84 642.83 49996.10 28.39 2015-01-23 19:28:59.000 023 33429.91 642.79 49996.10 28.39 2015-01-23 19:29:00.000 023 33429.93 642.79 49996.10 28.39 2015-01-23 19:29:01.000 023 33429.84 642.78 49996.10 28.39 2015-01-23 19:29:02.000 023 33429.87 642.78 49996.10 28.39 2015-01-23 19:29:03.000 023 33429.87 642.77 49996.10 28.39 2015-01-23 19:29:04.000 023 33429.84 642.80 49996.10 28.39 2015-01-23 19:29:05.000 023 33429.90 642.78 49996.10 28.39 2015-01-23 19:29:06.000 023 33429.92 642.78 49996.10 28.39 2015-01-23 19:29:07.000 023 33429.84 642.80 49996.10 28.39 2015-01-23 19:29:08.000 023 33429.81 642.76 49996.10 28.39 2015-01-23 19:29:09.000 023 33429.72 642.77 49996.10 28.39 2015-01-23 19:29:10.000 023 33429.68 642.79 49996.10 28.39 2015-01-23 19:29:11.000 023 33429.66 642.81 49996.10 28.39 2015-01-23 19:29:12.000 023 33429.70 642.82 49996.10 28.39 2015-01-23 19:29:13.000 023 33429.68 642.80 49996.10 28.39 2015-01-23 19:29:14.000 023 33429.71 642.83 49996.10 28.39 2015-01-23 19:29:15.000 023 33429.62 642.83 49996.10 28.39 2015-01-23 19:29:16.000 023 33429.59 642.79 49996.10 28.39 2015-01-23 19:29:17.000 023 33429.59 642.79 49996.10 28.39 2015-01-23 19:29:18.000 023 33429.62 642.85 49996.10 28.39 2015-01-23 19:29:18.000 023 33429.62 642.82 49996.10 28.39 2015-01-23 19:29:20.000 023 33429.58 642.83 49996.10 28.39 2015-01-23 19:29:21.000 023 33429.68 642.83 49996.10 28.39 2015-01-23 19:29:22.000 023 33429.78 642.81 49996.10 28.39 2015-01-23 19:29:23.000 023 33429.75 642.85 49996.10 28.39 2015-01-23 19:29:24.000 023 33429.79 642.83 49996.10 28.39 2015-01-23 19:29:25.000 023 33429.80 642.78 49996.10 28.39 2015-01-23 19:29:26.000 023 33429.84 642.82 49996.10 28.39 2015-01-23 19:29:27.000 023 33429.87 642.83 49996.10 28.39 2015-01-23 19:29:28.000 023 33429.84 642.79 49996.10 28.39 2015-01-23 19:29:29.000 023 33429.85 642.78 49996.10 28.39 2015-01-23 19:29:30.000 023 33429.91 642.83 49996.10 28.39 2015-01-23 19:29:31.000 023 33429.82 642.84 49996.10 28.39 2015-01-23 19:29:31.000 023 33429.87 642.80 49996.10 28.39 2015-01-23 19:29:33.000 023 33429.77 642.85 49996.10 28.39 2015-01-23 19:29:34.000 023 33429.72 642.81 49996.10 28.39 2015-01-23 19:29:35.000 023 33429.73 642.82 49996.10 28.39 2015-01-23 19:29:36.000 023 33429.73 642.84 49996.10 28.39 2015-01-23 19:29:37.000 023 33429.65 642.80 49996.10 28.39 2015-01-23 19:29:38.000 023 33429.62 642.82 49996.10 28.39 2015-01-23 19:29:39.000 023 33429.52 642.83 49996.10 28.39 2015-01-23 19:29:40.000 023 33429.46 642.80 49996.10 28.39 2015-01-23 19:29:41.000 023 33429.50 642.82 49996.10 28.39 2015-01-23 19:29:42.000 023 33429.50 642.87 49996.10 28.39 2015-01-23 19:29:43.000 023 33429.53 642.88 49996.10 28.39 2015-01-23 19:29:44.000 023 33429.53 642.84 49996.10 28.39 2015-01-23 19:29:45.000 023 33429.58 642.79 49996.10 28.39 2015-01-23 19:29:46.000 023 33429.56 642.83 49996.10 28.39 2015-01-23 19:29:47.000 023 33429.50 642.80 49996.10 28.39 2015-01-23 19:29:48.000 023 33429.53 642.81 49996.10 28.39 2015-01-23 19:29:49.000 023 33429.66 642.79 49996.10 28.39 2015-01-23 19:29:50.000 023 33429.62 642.83 49996.10 28.39 2015-01-23 19:29:51.000 023 33429.77 642.80 49996.10 28.39 2015-01-23 19:29:52.000 023 33429.70 642.83 49996.10 28.39 2015-01-23 19:29:53.000 023 33429.62 642.85 49996.10 28.39 2015-01-23 19:29:54.000 023 33429.71 642.85 49996.10 28.39 2015-01-23 19:29:55.000 023 33429.75 642.87 49996.10 28.39 2015-01-23 19:29:56.000 023 33429.91 642.86 49996.10 28.39 2015-01-23 19:29:57.000 023 33429.76 642.86 49996.10 28.39 2015-01-23 19:29:58.000 023 33429.81 642.86 49996.10 28.39 2015-01-23 19:29:59.000 023 33429.76 642.87 49996.10 28.39 2015-01-23 19:30:00.000 023 33429.69 642.86 49996.10 28.39 2015-01-23 19:30:01.000 023 33429.86 642.85 49996.10 28.39 2015-01-23 19:30:02.000 023 33429.77 642.87 49996.10 28.39 2015-01-23 19:30:03.000 023 33429.75 642.86 49996.10 28.39 2015-01-23 19:30:04.000 023 33429.65 642.86 49996.10 28.39 2015-01-23 19:30:05.000 023 33429.72 642.86 49996.10 28.39 2015-01-23 19:30:06.000 023 33429.68 642.84 49996.10 28.39 2015-01-23 19:30:07.000 023 33429.71 642.83 49996.10 28.39 2015-01-23 19:30:08.000 023 33429.56 642.86 49996.10 28.39 2015-01-23 19:30:09.000 023 33429.65 642.79 49996.10 28.39 2015-01-23 19:30:10.000 023 33429.60 642.85 49996.10 28.39 2015-01-23 19:30:11.000 023 33429.53 642.80 49996.10 28.39 2015-01-23 19:30:12.000 023 33429.61 642.86 49996.10 28.39 2015-01-23 19:30:12.000 023 33429.54 642.78 49996.10 28.39 2015-01-23 19:30:14.000 023 33429.55 642.83 49996.10 28.39 2015-01-23 19:30:15.000 023 33429.49 642.81 49996.10 28.39 2015-01-23 19:30:16.000 023 33429.58 642.84 49996.10 28.39 2015-01-23 19:30:17.000 023 33429.60 642.80 49996.10 28.39 2015-01-23 19:30:18.000 023 33429.54 642.87 49996.10 28.39 2015-01-23 19:30:19.000 023 33429.57 642.86 49996.10 28.39 2015-01-23 19:30:20.000 023 33429.53 642.87 49996.10 28.39 2015-01-23 19:30:21.000 023 33429.59 642.79 49996.10 28.39 2015-01-23 19:30:22.000 023 33429.67 642.78 49996.10 28.39 2015-01-23 19:30:23.000 023 33429.62 642.82 49996.10 28.39 2015-01-23 19:30:24.000 023 33429.75 642.83 49996.10 28.39 2015-01-23 19:30:25.000 023 33429.72 642.89 49996.10 28.39 2015-01-23 19:30:25.000 023 33429.86 642.86 49996.10 28.39 2015-01-23 19:30:27.000 023 33429.69 642.84 49996.10 28.39 2015-01-23 19:30:28.000 023 33429.80 642.81 49996.10 28.39 2015-01-23 19:30:29.000 023 33429.76 642.86 49996.10 28.39 2015-01-23 19:30:30.000 023 33429.69 642.82 49996.10 28.39 2015-01-23 19:30:31.000 023 33429.76 642.85 49996.10 28.39 2015-01-23 19:30:32.000 023 33429.65 642.82 49996.10 28.39 2015-01-23 19:30:33.000 023 33429.62 642.81 49996.10 28.39 2015-01-23 19:30:34.000 023 33429.58 642.82 49996.10 28.39 2015-01-23 19:30:35.000 023 33429.62 642.85 49996.10 28.39 2015-01-23 19:30:36.000 023 33429.59 642.81 49996.10 28.39 2015-01-23 19:30:37.000 023 33429.65 642.84 49996.10 28.39 2015-01-23 19:30:38.000 023 33429.59 642.85 49996.10 28.39 2015-01-23 19:30:39.000 023 33429.51 642.79 49996.10 28.39 2015-01-23 19:30:40.000 023 33429.57 642.82 49996.10 28.39 2015-01-23 19:30:41.000 023 33429.66 642.76 49996.10 28.39 2015-01-23 19:30:42.000 023 33429.65 642.75 49996.10 28.39 2015-01-23 19:30:43.000 023 33429.67 642.79 49996.10 28.39 2015-01-23 19:30:44.000 023 33429.68 642.76 49996.10 28.39 2015-01-23 19:30:45.000 023 33429.57 642.76 49996.10 28.39 2015-01-23 19:30:46.000 023 33429.62 642.76 49996.10 28.39 2015-01-23 19:30:47.000 023 33429.71 642.79 49996.10 28.39 2015-01-23 19:30:48.000 023 33429.69 642.74 49996.10 28.39 2015-01-23 19:30:49.000 023 33429.66 642.76 49996.10 28.39 2015-01-23 19:30:50.000 023 33429.62 642.80 49996.10 28.39 2015-01-23 19:30:51.000 023 33429.59 642.74 49996.10 28.39 2015-01-23 19:30:52.000 023 33429.63 642.74 49996.10 28.39 2015-01-23 19:30:53.000 023 33429.66 642.78 49996.10 28.39 2015-01-23 19:30:54.000 023 33429.70 642.75 49996.10 28.39 2015-01-23 19:30:55.000 023 33429.59 642.74 49996.10 28.39 2015-01-23 19:30:56.000 023 33429.61 642.78 49996.10 28.39 2015-01-23 19:30:57.000 023 33429.52 642.78 49996.10 28.39 2015-01-23 19:30:58.000 023 33429.62 642.80 49996.10 28.39 2015-01-23 19:30:59.000 023 33429.62 642.78 49996.10 28.39 2015-01-23 19:31:00.000 023 33429.65 642.78 49996.10 28.39 2015-01-23 19:31:01.000 023 33429.62 642.76 49996.10 28.39 2015-01-23 19:31:02.000 023 33429.59 642.75 49996.10 28.39 2015-01-23 19:31:03.000 023 33429.57 642.76 49996.10 28.39 2015-01-23 19:31:04.000 023 33429.68 642.70 49996.10 28.39 2015-01-23 19:31:05.000 023 33429.75 642.72 49996.10 28.39 2015-01-23 19:31:06.000 023 33429.74 642.71 49996.10 28.39 2015-01-23 19:31:06.000 023 33429.78 642.73 49996.10 28.39 2015-01-23 19:31:08.000 023 33429.76 642.71 49996.10 28.39 2015-01-23 19:31:09.000 023 33429.80 642.74 49996.10 28.39 2015-01-23 19:31:10.000 023 33429.74 642.73 49996.10 28.39 2015-01-23 19:31:11.000 023 33429.78 642.75 49996.10 28.39 2015-01-23 19:31:12.000 023 33429.69 642.73 49996.10 28.39 2015-01-23 19:31:13.000 023 33429.78 642.77 49996.10 28.39 2015-01-23 19:31:14.000 023 33429.76 642.77 49996.10 28.39 2015-01-23 19:31:15.000 023 33429.81 642.71 49996.10 28.39 2015-01-23 19:31:16.000 023 33429.57 642.73 49996.10 28.39 2015-01-23 19:31:17.000 023 33429.71 642.71 49996.10 28.39 2015-01-23 19:31:18.000 023 33429.62 642.73 49996.10 28.39 2015-01-23 19:31:19.000 023 33429.60 642.75 49996.10 28.39 2015-01-23 19:31:19.000 023 33429.53 642.75 49996.10 28.39 2015-01-23 19:31:21.000 023 33429.47 642.76 49996.10 28.39 2015-01-23 19:31:22.000 023 33429.57 642.74 49996.10 28.39 2015-01-23 19:31:23.000 023 33429.51 642.74 49996.10 28.39 2015-01-23 19:31:24.000 023 33429.53 642.77 49996.10 28.39 2015-01-23 19:31:25.000 023 33429.57 642.74 49996.10 28.39 2015-01-23 19:31:26.000 023 33429.59 642.73 49996.10 28.39 2015-01-23 19:31:27.000 023 33429.54 642.78 49996.10 28.39 2015-01-23 19:31:28.000 023 33429.48 642.74 49996.10 28.39 2015-01-23 19:31:29.000 023 33429.60 642.76 49996.10 28.39 2015-01-23 19:31:30.000 023 33429.56 642.74 49996.10 28.39 2015-01-23 19:31:31.000 023 33429.61 642.74 49996.10 28.39 2015-01-23 19:31:32.000 023 33429.65 642.77 49996.10 28.39 2015-01-23 19:31:33.000 023 33429.57 642.74 49996.10 28.39 2015-01-23 19:31:34.000 023 33429.62 642.75 49996.10 28.39 2015-01-23 19:31:35.000 023 33429.68 642.72 49996.10 28.39 2015-01-23 19:31:36.000 023 33429.65 642.73 49996.10 28.39 2015-01-23 19:31:37.000 023 33429.57 642.76 49996.10 28.39 2015-01-23 19:31:38.000 023 33429.67 642.77 49996.10 28.39 2015-01-23 19:31:39.000 023 33429.66 642.82 49996.10 28.39 2015-01-23 19:31:40.000 023 33429.65 642.79 49996.10 28.39 2015-01-23 19:31:41.000 023 33429.69 642.77 49996.10 28.39 2015-01-23 19:31:42.000 023 33429.60 642.73 49996.10 28.39 2015-01-23 19:31:43.000 023 33429.56 642.79 49996.10 28.39 2015-01-23 19:31:44.000 023 33429.60 642.74 49996.10 28.39 2015-01-23 19:31:45.000 023 33429.56 642.78 49996.10 28.39 2015-01-23 19:31:46.000 023 33429.51 642.78 49996.10 28.39 2015-01-23 19:31:47.000 023 33429.57 642.76 49996.10 28.39 2015-01-23 19:31:48.000 023 33429.55 642.74 49996.10 28.39 2015-01-23 19:31:49.000 023 33429.47 642.77 49996.10 28.39 2015-01-23 19:31:50.000 023 33429.42 642.77 49996.10 28.39 2015-01-23 19:31:51.000 023 33429.44 642.78 49996.10 28.39 2015-01-23 19:31:52.000 023 33429.44 642.78 49996.10 28.39 2015-01-23 19:31:53.000 023 33429.40 642.83 49996.10 28.39 2015-01-23 19:31:54.000 023 33429.44 642.81 49996.10 28.39 2015-01-23 19:31:55.000 023 33429.38 642.78 49996.10 28.39 2015-01-23 19:31:56.000 023 33429.42 642.78 49996.10 28.39 2015-01-23 19:31:57.000 023 33429.54 642.76 49996.10 28.39 2015-01-23 19:31:58.000 023 33429.43 642.76 49996.10 28.39 2015-01-23 19:31:59.000 023 33429.51 642.74 49996.10 28.39 2015-01-23 19:32:00.000 023 33429.51 642.75 49996.10 28.39 2015-01-23 19:32:00.000 023 33429.56 642.80 49996.10 28.39 2015-01-23 19:32:02.000 023 33429.61 642.79 49996.10 28.39 2015-01-23 19:32:03.000 023 33429.60 642.82 49996.10 28.40 2015-01-23 19:32:04.000 023 33429.71 642.79 49996.10 28.39 2015-01-23 19:32:05.000 023 33429.72 642.78 49996.10 28.40 2015-01-23 19:32:06.000 023 33429.73 642.78 49996.10 28.39 2015-01-23 19:32:07.000 023 33429.75 642.80 49996.10 28.39 2015-01-23 19:32:08.000 023 33429.74 642.81 49996.10 28.39 2015-01-23 19:32:09.000 023 33429.81 642.74 49996.10 28.39 2015-01-23 19:32:10.000 023 33429.72 642.77 49996.10 28.39 2015-01-23 19:32:11.000 023 33429.71 642.76 49996.10 28.39 2015-01-23 19:32:12.000 023 33429.72 642.76 49996.10 28.39 2015-01-23 19:32:13.000 023 33429.67 642.81 49996.10 28.39 2015-01-23 19:32:13.000 023 33429.70 642.83 49996.10 28.39 2015-01-23 19:32:15.000 023 33429.61 642.79 49996.10 28.39 2015-01-23 19:32:16.000 023 33429.61 642.78 49996.10 28.39 2015-01-23 19:32:17.000 023 33429.68 642.77 49996.10 28.39 2015-01-23 19:32:18.000 023 33429.66 642.80 49996.10 28.39 2015-01-23 19:32:19.000 023 33429.69 642.77 49996.10 28.40 2015-01-23 19:32:20.000 023 33429.66 642.80 49996.10 28.40 2015-01-23 19:32:21.000 023 33429.72 642.76 49996.10 28.40 2015-01-23 19:32:22.000 023 33429.66 642.76 49996.10 28.40 2015-01-23 19:32:23.000 023 33429.72 642.74 49996.10 28.39 2015-01-23 19:32:24.000 023 33429.79 642.74 49996.10 28.40 2015-01-23 19:32:25.000 023 33429.76 642.75 49996.10 28.40 2015-01-23 19:32:26.000 023 33429.77 642.74 49996.10 28.40 2015-01-23 19:32:27.000 023 33429.72 642.72 49996.10 28.40 2015-01-23 19:32:28.000 023 33429.80 642.73 49996.10 28.40 2015-01-23 19:32:29.000 023 33429.87 642.77 49996.10 28.40 2015-01-23 19:32:30.000 023 33429.86 642.73 49996.10 28.40 2015-01-23 19:32:31.000 023 33429.75 642.77 49996.10 28.40 2015-01-23 19:32:32.000 023 33429.77 642.72 49996.10 28.40 2015-01-23 19:32:33.000 023 33429.74 642.76 49996.10 28.40 2015-01-23 19:32:34.000 023 33429.66 642.76 49996.10 28.40 2015-01-23 19:32:35.000 023 33429.63 642.73 49996.10 28.40 2015-01-23 19:32:36.000 023 33429.62 642.71 49996.10 28.40 2015-01-23 19:32:37.000 023 33429.60 642.71 49996.10 28.40 2015-01-23 19:32:38.000 023 33429.59 642.74 49996.10 28.40 2015-01-23 19:32:39.000 023 33429.50 642.76 49996.10 28.40 2015-01-23 19:32:40.000 023 33429.47 642.80 49996.10 28.40 2015-01-23 19:32:41.000 023 33429.43 642.72 49996.10 28.40 2015-01-23 19:32:42.000 023 33429.50 642.71 49996.10 28.40 2015-01-23 19:32:43.000 023 33429.47 642.76 49996.10 28.40 2015-01-23 19:32:44.000 023 33429.47 642.75 49996.10 28.40 2015-01-23 19:32:45.000 023 33429.46 642.74 49996.10 28.40 2015-01-23 19:32:46.000 023 33429.50 642.76 49996.10 28.40 2015-01-23 19:32:47.000 023 33429.53 642.68 49996.10 28.40 2015-01-23 19:32:48.000 023 33429.50 642.72 49996.10 28.40 2015-01-23 19:32:49.000 023 33429.65 642.79 49996.10 28.40 2015-01-23 19:32:50.000 023 33429.70 642.76 49996.10 28.40 2015-01-23 19:32:51.000 023 33429.50 642.76 49996.10 28.40 2015-01-23 19:32:52.000 023 33429.63 642.79 49996.10 28.40 2015-01-23 19:32:53.000 023 33429.53 642.76 49996.10 28.40 2015-01-23 19:32:54.000 023 33429.52 642.73 49996.10 28.40 2015-01-23 19:32:54.000 023 33429.59 642.77 49996.10 28.40 2015-01-23 19:32:56.000 023 33429.55 642.76 49996.10 28.40 2015-01-23 19:32:57.000 023 33429.50 642.76 49996.10 28.40 2015-01-23 19:32:58.000 023 33429.40 642.81 49996.10 28.40 2015-01-23 19:32:59.000 023 33429.38 642.79 49996.10 28.40 2015-01-23 19:33:00.000 023 33429.35 642.80 49996.10 28.40 2015-01-23 19:33:01.000 023 33429.28 642.82 49996.10 28.40 2015-01-23 19:33:02.000 023 33429.32 642.78 49996.10 28.40 2015-01-23 19:33:03.000 023 33429.30 642.83 49996.10 28.40 2015-01-23 19:33:04.000 023 33429.24 642.79 49996.10 28.40 2015-01-23 19:33:05.000 023 33429.38 642.81 49996.10 28.40 2015-01-23 19:33:06.000 023 33429.31 642.81 49996.10 28.40 2015-01-23 19:33:07.000 023 33429.32 642.79 49996.10 28.40 2015-01-23 19:33:07.000 023 33429.31 642.79 49996.10 28.40 2015-01-23 19:33:09.000 023 33429.38 642.79 49996.10 28.40 2015-01-23 19:33:10.000 023 33429.41 642.79 49996.10 28.40 2015-01-23 19:33:11.000 023 33429.37 642.78 49996.10 28.40 2015-01-23 19:33:12.000 023 33429.38 642.76 49996.10 28.40 2015-01-23 19:33:13.000 023 33429.35 642.78 49996.10 28.40 2015-01-23 19:33:14.000 023 33429.43 642.75 49996.10 28.40 2015-01-23 19:33:15.000 023 33429.56 642.79 49996.10 28.40 2015-01-23 19:33:16.000 023 33429.56 642.81 49996.10 28.40 2015-01-23 19:33:17.000 023 33429.62 642.87 49996.10 28.40 2015-01-23 19:33:18.000 023 33429.62 642.85 49996.10 28.40 2015-01-23 19:33:19.000 023 33429.57 642.85 49996.10 28.40 2015-01-23 19:33:20.000 023 33429.60 642.79 49996.10 28.40 2015-01-23 19:33:21.000 023 33429.75 642.83 49996.10 28.40 2015-01-23 19:33:22.000 023 33429.59 642.84 49996.10 28.40 2015-01-23 19:33:23.000 023 33429.49 642.80 49996.10 28.40 2015-01-23 19:33:24.000 023 33429.61 642.81 49996.10 28.40 2015-01-23 19:33:25.000 023 33429.65 642.86 49996.10 28.40 2015-01-23 19:33:26.000 023 33429.64 642.82 49996.10 28.40 2015-01-23 19:33:27.000 023 33429.57 642.76 49996.10 28.40 2015-01-23 19:33:28.000 023 33429.78 642.82 49996.10 28.40 2015-01-23 19:33:29.000 023 33429.61 642.75 49996.10 28.40 2015-01-23 19:33:30.000 023 33429.57 642.79 49996.10 28.40 2015-01-23 19:33:31.000 023 33429.60 642.79 49996.10 28.40 2015-01-23 19:33:32.000 023 33429.62 642.77 49996.10 28.40 2015-01-23 19:33:33.000 023 33429.59 642.77 49996.10 28.40 2015-01-23 19:33:34.000 023 33429.56 642.78 49996.10 28.40 2015-01-23 19:33:35.000 023 33429.50 642.73 49996.10 28.40 2015-01-23 19:33:36.000 023 33429.54 642.75 49996.10 28.40 2015-01-23 19:33:37.000 023 33429.56 642.79 49996.10 28.40 2015-01-23 19:33:38.000 023 33429.63 642.77 49996.10 28.40 2015-01-23 19:33:39.000 023 33429.68 642.77 49996.10 28.40 2015-01-23 19:33:40.000 023 33429.49 642.76 49996.10 28.40 2015-01-23 19:33:41.000 023 33429.59 642.82 49996.10 28.40 2015-01-23 19:33:42.000 023 33429.63 642.76 49996.10 28.40 2015-01-23 19:33:43.000 023 33429.60 642.76 49996.10 28.40 2015-01-23 19:33:44.000 023 33429.63 642.86 49996.10 28.40 2015-01-23 19:33:45.000 023 33429.68 642.79 49996.10 28.40 2015-01-23 19:33:46.000 023 33429.67 642.76 49996.10 28.40 2015-01-23 19:33:47.000 023 33429.76 642.81 49996.10 28.40 2015-01-23 19:33:48.000 023 33429.63 642.79 49996.10 28.40 2015-01-23 19:33:48.000 023 33429.73 642.81 49996.10 28.40 2015-01-23 19:33:50.000 023 33429.71 642.83 49996.10 28.40 2015-01-23 19:33:51.000 023 33429.68 642.85 49996.10 28.40 2015-01-23 19:33:52.000 023 33429.66 642.79 49996.10 28.40 2015-01-23 19:33:53.000 023 33429.68 642.83 49996.10 28.40 2015-01-23 19:33:54.000 023 33429.62 642.86 49996.10 28.40 2015-01-23 19:33:55.000 023 33429.57 642.82 49996.10 28.40 2015-01-23 19:33:56.000 023 33429.61 642.82 49996.10 28.40 2015-01-23 19:33:57.000 023 33429.56 642.83 49996.10 28.40 2015-01-23 19:33:58.000 023 33429.47 642.83 49996.10 28.40 2015-01-23 19:33:59.000 023 33429.49 642.79 49996.10 28.40 2015-01-23 19:34:00.000 023 33429.48 642.78 49996.10 28.40 2015-01-23 19:34:01.000 023 33429.37 642.81 49996.10 28.40 2015-01-23 19:34:01.000 023 33429.37 642.83 49996.10 28.40 2015-01-23 19:34:03.000 023 33429.31 642.84 49996.10 28.40 2015-01-23 19:34:04.000 023 33429.28 642.83 49996.10 28.40 2015-01-23 19:34:05.000 023 33429.35 642.88 49996.10 28.40 2015-01-23 19:34:06.000 023 33429.32 642.83 49996.10 28.40 2015-01-23 19:34:07.000 023 33429.40 642.81 49996.10 28.40 2015-01-23 19:34:08.000 023 33429.44 642.83 49996.10 28.40 2015-01-23 19:34:09.000 023 33429.41 642.87 49996.10 28.40 2015-01-23 19:34:10.000 023 33429.47 642.86 49996.10 28.40 2015-01-23 19:34:11.000 023 33429.40 642.83 49996.10 28.40 2015-01-23 19:34:12.000 023 33429.49 642.81 49996.10 28.40 2015-01-23 19:34:13.000 023 33429.50 642.89 49996.10 28.40 2015-01-23 19:34:14.000 023 33429.50 642.88 49996.10 28.40 2015-01-23 19:34:15.000 023 33429.54 642.89 49996.10 28.40 2015-01-23 19:34:16.000 023 33429.57 642.86 49996.10 28.40 2015-01-23 19:34:17.000 023 33429.49 642.85 49996.10 28.40 2015-01-23 19:34:18.000 023 33429.55 642.86 49996.10 28.40 2015-01-23 19:34:19.000 023 33429.55 642.87 49996.10 28.40 2015-01-23 19:34:20.000 023 33429.56 642.86 49996.10 28.40 2015-01-23 19:34:21.000 023 33429.69 642.87 49996.10 28.40 2015-01-23 19:34:22.000 023 33429.45 642.87 49996.10 28.40 2015-01-23 19:34:23.000 023 33429.57 642.86 49996.10 28.40 2015-01-23 19:34:24.000 023 33429.55 642.86 49996.10 28.40 2015-01-23 19:34:25.000 023 33429.53 642.86 49996.10 28.40 2015-01-23 19:34:26.000 023 33429.47 642.91 49996.10 28.40 2015-01-23 19:34:27.000 023 33429.54 642.91 49996.10 28.40 2015-01-23 19:34:28.000 023 33429.44 642.89 49996.10 28.40 2015-01-23 19:34:29.000 023 33429.47 642.85 49996.10 28.40 2015-01-23 19:34:30.000 023 33429.47 642.85 49996.10 28.40 2015-01-23 19:34:31.000 023 33429.46 642.87 49996.10 28.40 2015-01-23 19:34:32.000 023 33429.43 642.91 49996.10 28.40 2015-01-23 19:34:33.000 023 33429.53 642.89 49996.10 28.40 2015-01-23 19:34:34.000 023 33429.51 642.86 49996.10 28.40 2015-01-23 19:34:35.000 023 33429.57 642.89 49996.10 28.40 2015-01-23 19:34:36.000 023 33429.53 642.91 49996.10 28.40 2015-01-23 19:34:37.000 023 33429.68 642.86 49996.10 28.40 2015-01-23 19:34:38.000 023 33429.69 642.87 49996.10 28.40 2015-01-23 19:34:39.000 023 33429.69 642.89 49996.10 28.40 2015-01-23 19:34:40.000 023 33429.65 642.84 49996.10 28.40 2015-01-23 19:34:41.000 023 33429.76 642.87 49996.10 28.40 2015-01-23 19:34:42.000 023 33429.78 642.84 49996.10 28.40 2015-01-23 19:34:42.000 023 33429.84 642.79 49996.10 28.40 2015-01-23 19:34:44.000 023 33429.85 642.84 49996.10 28.40 2015-01-23 19:34:45.000 023 33429.71 642.82 49996.10 28.40 2015-01-23 19:34:46.000 023 33429.74 642.89 49996.10 28.40 2015-01-23 19:34:47.000 023 33429.76 642.89 49996.10 28.40 2015-01-23 19:34:48.000 023 33429.65 642.86 49996.10 28.40 2015-01-23 19:34:49.000 023 33429.64 642.84 49996.10 28.40 2015-01-23 19:34:50.000 023 33429.62 642.92 49996.10 28.40 2015-01-23 19:34:51.000 023 33429.59 642.88 49996.10 28.40 2015-01-23 19:34:52.000 023 33429.56 642.89 49996.10 28.40 2015-01-23 19:34:53.000 023 33429.51 642.90 49996.10 28.40 2015-01-23 19:34:54.000 023 33429.50 642.89 49996.10 28.40 2015-01-23 19:34:55.000 023 33429.54 642.90 49996.10 28.40 2015-01-23 19:34:55.000 023 33429.56 642.88 49996.10 28.40 2015-01-23 19:34:57.000 023 33429.55 642.93 49996.10 28.40 2015-01-23 19:34:58.000 023 33429.38 642.90 49996.10 28.40 2015-01-23 19:34:59.000 023 33429.50 642.87 49996.10 28.40 2015-01-23 19:35:00.000 023 33429.46 642.87 49996.10 28.40 2015-01-23 19:35:01.000 023 33429.47 642.86 49996.10 28.40 2015-01-23 19:35:02.000 023 33429.55 642.93 49996.10 28.40 2015-01-23 19:35:03.000 023 33429.51 642.90 49996.10 28.40 2015-01-23 19:35:04.000 023 33429.45 642.88 49996.10 28.40 2015-01-23 19:35:05.000 023 33429.52 642.86 49996.10 28.40 2015-01-23 19:35:06.000 023 33429.47 642.88 49996.10 28.40 2015-01-23 19:35:07.000 023 33429.53 642.92 49996.10 28.40 2015-01-23 19:35:08.000 023 33429.45 642.93 49996.10 28.40 2015-01-23 19:35:09.000 023 33429.47 642.97 49996.10 28.40 2015-01-23 19:35:10.000 023 33429.49 642.96 49996.10 28.40 2015-01-23 19:35:11.000 023 33429.39 642.94 49996.10 28.40 2015-01-23 19:35:12.000 023 33429.40 642.99 49996.10 28.40 2015-01-23 19:35:13.000 023 33429.44 642.95 49996.10 28.40 2015-01-23 19:35:14.000 023 33429.40 642.99 49996.10 28.40 2015-01-23 19:35:15.000 023 33429.28 643.00 49996.10 28.40 2015-01-23 19:35:16.000 023 33429.23 643.01 49996.10 28.40 2015-01-23 19:35:17.000 023 33429.29 642.97 49996.10 28.40 2015-01-23 19:35:18.000 023 33429.26 642.96 49996.10 28.40 2015-01-23 19:35:19.000 023 33429.33 643.02 49996.10 28.40 2015-01-23 19:35:20.000 023 33429.31 643.03 49996.10 28.40 2015-01-23 19:35:21.000 023 33429.32 643.03 49996.10 28.40 2015-01-23 19:35:22.000 023 33429.32 642.97 49996.10 28.40 2015-01-23 19:35:23.000 023 33429.40 642.99 49996.10 28.40 2015-01-23 19:35:24.000 023 33429.41 642.98 49996.10 28.40 2015-01-23 19:35:25.000 023 33429.32 642.99 49996.10 28.40 2015-01-23 19:35:26.000 023 33429.38 643.00 49996.10 28.40 2015-01-23 19:35:27.000 023 33429.43 642.97 49996.10 28.40 2015-01-23 19:35:28.000 023 33429.36 642.97 49996.10 28.40 2015-01-23 19:35:29.000 023 33429.32 642.98 49996.10 28.40 2015-01-23 19:35:30.000 023 33429.35 642.98 49996.10 28.40 2015-01-23 19:35:31.000 023 33429.41 642.98 49996.10 28.40 2015-01-23 19:35:32.000 023 33429.33 643.02 49996.10 28.40 2015-01-23 19:35:33.000 023 33429.33 643.05 49996.10 28.40 2015-01-23 19:35:34.000 023 33429.44 643.02 49996.10 28.40 2015-01-23 19:35:35.000 023 33429.31 643.07 49996.10 28.40 2015-01-23 19:35:36.000 023 33429.28 643.10 49996.10 28.40 2015-01-23 19:35:36.000 023 33429.30 643.05 49996.10 28.40 2015-01-23 19:35:38.000 023 33429.34 643.07 49996.10 28.40 2015-01-23 19:35:39.000 023 33429.43 643.11 49996.10 28.40 2015-01-23 19:35:40.000 023 33429.40 643.06 49996.10 28.40 2015-01-23 19:35:41.000 023 33429.38 643.08 49996.10 28.40 2015-01-23 19:35:42.000 023 33429.38 643.07 49996.10 28.40 2015-01-23 19:35:43.000 023 33429.43 643.05 49996.10 28.40 2015-01-23 19:35:44.000 023 33429.45 643.04 49996.10 28.40 2015-01-23 19:35:45.000 023 33429.40 643.05 49996.10 28.40 2015-01-23 19:35:46.000 023 33429.59 643.08 49996.10 28.40 2015-01-23 19:35:47.000 023 33429.51 643.09 49996.10 28.40 2015-01-23 19:35:48.000 023 33429.56 643.06 49996.10 28.40 2015-01-23 19:35:49.000 023 33429.54 643.04 49996.10 28.40 2015-01-23 19:35:49.000 023 33429.54 643.04 49996.10 28.40 2015-01-23 19:35:51.000 023 33429.56 643.04 49996.10 28.40 2015-01-23 19:35:52.000 023 33429.50 643.06 49996.10 28.40 2015-01-23 19:35:53.000 023 33429.56 643.06 49996.10 28.40 2015-01-23 19:35:54.000 023 33429.54 643.06 49996.10 28.40 2015-01-23 19:35:55.000 023 33429.56 643.10 49996.10 28.40 2015-01-23 19:35:56.000 023 33429.45 643.08 49996.10 28.40 2015-01-23 19:35:57.000 023 33429.44 643.02 49996.10 28.40 2015-01-23 19:35:58.000 023 33429.40 643.10 49996.10 28.40 2015-01-23 19:35:59.000 023 33429.40 643.03 49996.10 28.40 2015-01-23 19:36:00.000 023 33429.43 643.07 49996.10 28.40 2015-01-23 19:36:01.000 023 33429.42 643.08 49996.10 28.40 2015-01-23 19:36:02.000 023 33429.41 643.07 49996.10 28.40 2015-01-23 19:36:03.000 023 33429.26 643.04 49996.10 28.40 2015-01-23 19:36:04.000 023 33429.25 643.07 49996.10 28.40 2015-01-23 19:36:05.000 023 33429.18 643.10 49996.10 28.40 2015-01-23 19:36:06.000 023 33429.29 643.07 49996.10 28.40 2015-01-23 19:36:07.000 023 33429.24 643.05 49996.10 28.40 2015-01-23 19:36:08.000 023 33429.22 643.08 49996.10 28.40 2015-01-23 19:36:09.000 023 33429.07 643.03 49996.10 28.40 2015-01-23 19:36:10.000 023 33429.19 643.07 49996.10 28.40 2015-01-23 19:36:11.000 023 33429.04 643.11 49996.10 28.40 2015-01-23 19:36:12.000 023 33429.07 643.10 49996.10 28.40 2015-01-23 19:36:13.000 023 33429.04 643.11 49996.10 28.40 2015-01-23 19:36:14.000 023 33429.04 643.13 49996.10 28.40 2015-01-23 19:36:15.000 023 33428.99 643.10 49996.10 28.40 2015-01-23 19:36:16.000 023 33429.02 643.15 49996.10 28.40 2015-01-23 19:36:17.000 023 33428.92 643.18 49996.10 28.40 2015-01-23 19:36:18.000 023 33428.95 643.16 49996.10 28.40 2015-01-23 19:36:19.000 023 33428.95 643.13 49996.10 28.40 2015-01-23 19:36:20.000 023 33428.89 643.18 49996.10 28.40 2015-01-23 19:36:21.000 023 33429.01 643.17 49996.10 28.40 2015-01-23 19:36:22.000 023 33428.95 643.22 49996.10 28.40 2015-01-23 19:36:23.000 023 33428.85 643.15 49996.10 28.40 2015-01-23 19:36:24.000 023 33428.91 643.16 49996.10 28.40 2015-01-23 19:36:25.000 023 33428.88 643.18 49996.10 28.40 2015-01-23 19:36:26.000 023 33428.89 643.16 49996.10 28.40 2015-01-23 19:36:27.000 023 33428.99 643.21 49996.10 28.40 2015-01-23 19:36:28.000 023 33428.98 643.19 49996.10 28.40 2015-01-23 19:36:29.000 023 33428.89 643.19 49996.10 28.40 2015-01-23 19:36:30.000 023 33428.88 643.19 49996.10 28.40 2015-01-23 19:36:30.000 023 33428.93 643.20 49996.10 28.40 2015-01-23 19:36:32.000 023 33428.88 643.22 49996.10 28.40 2015-01-23 19:36:33.000 023 33428.94 643.18 49996.10 28.40 2015-01-23 19:36:34.000 023 33428.91 643.18 49996.10 28.40 2015-01-23 19:36:35.000 023 33428.90 643.20 49996.10 28.40 2015-01-23 19:36:36.000 023 33428.98 643.20 49996.10 28.40 2015-01-23 19:36:37.000 023 33429.06 643.17 49996.10 28.40 2015-01-23 19:36:38.000 023 33428.96 643.23 49996.10 28.40 2015-01-23 19:36:39.000 023 33428.97 643.24 49996.10 28.40 2015-01-23 19:36:40.000 023 33429.10 643.27 49996.10 28.40 2015-01-23 19:36:41.000 023 33429.07 643.20 49996.10 28.40 2015-01-23 19:36:42.000 023 33429.04 643.21 49996.10 28.40 2015-01-23 19:36:43.000 023 33429.13 643.19 49996.10 28.40 2015-01-23 19:36:43.000 023 33429.12 643.21 49996.10 28.40 2015-01-23 19:36:45.000 023 33429.06 643.18 49996.10 28.40 2015-01-23 19:36:46.000 023 33429.19 643.19 49996.10 28.40 2015-01-23 19:36:47.000 023 33429.12 643.21 49996.10 28.40 2015-01-23 19:36:48.000 023 33429.06 643.21 49996.10 28.40 2015-01-23 19:36:49.000 023 33429.00 643.24 49996.10 28.40 2015-01-23 19:36:50.000 023 33429.08 643.23 49996.10 28.40 2015-01-23 19:36:51.000 023 33428.92 643.24 49996.10 28.40 2015-01-23 19:36:52.000 023 33428.95 643.18 49996.10 28.40 2015-01-23 19:36:53.000 023 33428.91 643.25 49996.10 28.40 2015-01-23 19:36:54.000 023 33428.95 643.25 49996.10 28.40 2015-01-23 19:36:55.000 023 33428.90 643.26 49996.10 28.40 2015-01-23 19:36:56.000 023 33428.94 643.25 49996.10 28.40 2015-01-23 19:36:57.000 023 33428.97 643.24 49996.10 28.40 2015-01-23 19:36:58.000 023 33428.82 643.24 49996.10 28.40 2015-01-23 19:36:59.000 023 33428.94 643.20 49996.10 28.40 2015-01-23 19:37:00.000 023 33428.94 643.25 49996.10 28.40 2015-01-23 19:37:01.000 023 33429.03 643.26 49996.10 28.40 2015-01-23 19:37:02.000 023 33429.01 643.23 49996.10 28.40 2015-01-23 19:37:03.000 023 33429.00 643.24 49996.10 28.40 2015-01-23 19:37:04.000 023 33428.85 643.24 49996.10 28.40 2015-01-23 19:37:05.000 023 33428.87 643.30 49996.10 28.40 2015-01-23 19:37:06.000 023 33428.84 643.27 49996.10 28.40 2015-01-23 19:37:07.000 023 33428.85 643.25 49996.10 28.40 2015-01-23 19:37:08.000 023 33428.88 643.27 49996.10 28.40 2015-01-23 19:37:09.000 023 33428.94 643.27 49996.10 28.40 2015-01-23 19:37:10.000 023 33428.78 643.26 49996.10 28.40 2015-01-23 19:37:11.000 023 33428.80 643.29 49996.10 28.40 2015-01-23 19:37:12.000 023 33428.83 643.27 49996.10 28.40 2015-01-23 19:37:13.000 023 33428.98 643.30 49996.10 28.40 2015-01-23 19:37:14.000 023 33428.79 643.27 49996.10 28.40 2015-01-23 19:37:15.000 023 33428.75 643.30 49996.10 28.40 2015-01-23 19:37:16.000 023 33428.85 643.32 49996.10 28.40 2015-01-23 19:37:17.000 023 33428.91 643.28 49996.10 28.40 2015-01-23 19:37:18.000 023 33428.83 643.27 49996.10 28.40 2015-01-23 19:37:19.000 023 33428.82 643.30 49996.10 28.40 2015-01-23 19:37:20.000 023 33428.92 643.29 49996.10 28.40 2015-01-23 19:37:21.000 023 33428.81 643.31 49996.10 28.40 2015-01-23 19:37:22.000 023 33428.90 643.29 49996.10 28.40 2015-01-23 19:37:23.000 023 33428.81 643.39 49996.10 28.40 2015-01-23 19:37:24.000 023 33428.75 643.33 49996.10 28.40 2015-01-23 19:37:24.000 023 33428.83 643.35 49996.10 28.40 2015-01-23 19:37:26.000 023 33428.79 643.29 49996.10 28.40 2015-01-23 19:37:27.000 023 33428.75 643.32 49996.10 28.40 2015-01-23 19:37:28.000 023 33428.88 643.34 49996.10 28.40 2015-01-23 19:37:29.000 023 33428.84 643.33 49996.10 28.40 2015-01-23 19:37:30.000 023 33428.82 643.33 49996.10 28.40 2015-01-23 19:37:31.000 023 33428.86 643.32 49996.10 28.40 2015-01-23 19:37:32.000 023 33428.94 643.27 49996.10 28.40 2015-01-23 19:37:33.000 023 33428.91 643.31 49996.10 28.40 2015-01-23 19:37:34.000 023 33428.95 643.24 49996.10 28.40 2015-01-23 19:37:35.000 023 33429.05 643.36 49996.10 28.40 2015-01-23 19:37:36.000 023 33429.00 643.33 49996.10 28.40 2015-01-23 19:37:37.000 023 33428.99 643.28 49996.10 28.40 2015-01-23 19:37:37.000 023 33429.14 643.31 49996.10 28.40 2015-01-23 19:37:39.000 023 33429.04 643.30 49996.10 28.40 2015-01-23 19:37:40.000 023 33429.03 643.29 49996.10 28.40 2015-01-23 19:37:41.000 023 33428.99 643.25 49996.10 28.40 2015-01-23 19:37:42.000 023 33428.97 643.27 49996.10 28.40 2015-01-23 19:37:43.000 023 33429.04 643.27 49996.10 28.40 2015-01-23 19:37:44.000 023 33429.02 643.30 49996.10 28.40 2015-01-23 19:37:45.000 023 33428.89 643.33 49996.10 28.40 2015-01-23 19:37:46.000 023 33428.92 643.31 49996.10 28.40 2015-01-23 19:37:47.000 023 33428.83 643.33 49996.10 28.40 2015-01-23 19:37:48.000 023 33428.86 643.31 49996.10 28.40 2015-01-23 19:37:49.000 023 33428.82 643.27 49996.10 28.40 2015-01-23 19:37:50.000 023 33428.72 643.34 49996.10 28.40 2015-01-23 19:37:51.000 023 33428.65 643.33 49996.10 28.40 2015-01-23 19:37:52.000 023 33428.74 643.32 49996.10 28.40 2015-01-23 19:37:53.000 023 33428.61 643.35 49996.10 28.40 2015-01-23 19:37:54.000 023 33428.56 643.35 49996.10 28.40 2015-01-23 19:37:55.000 023 33428.57 643.34 49996.10 28.40 2015-01-23 19:37:56.000 023 33428.58 643.34 49996.10 28.40 2015-01-23 19:37:57.000 023 33428.57 643.39 49996.10 28.40 2015-01-23 19:37:58.000 023 33428.51 643.35 49996.10 28.40 2015-01-23 19:37:59.000 023 33428.54 643.34 49996.10 28.40 2015-01-23 19:38:00.000 023 33428.56 643.37 49996.10 28.40 2015-01-23 19:38:01.000 023 33428.60 643.35 49996.10 28.40 2015-01-23 19:38:02.000 023 33428.66 643.38 49996.10 28.40 2015-01-23 19:38:03.000 023 33428.72 643.35 49996.10 28.40 2015-01-23 19:38:04.000 023 33428.82 643.36 49996.10 28.40 2015-01-23 19:38:05.000 023 33428.74 643.40 49996.10 28.40 2015-01-23 19:38:06.000 023 33428.81 643.38 49996.10 28.40 2015-01-23 19:38:07.000 023 33428.75 643.38 49996.10 28.40 2015-01-23 19:38:08.000 023 33428.91 643.33 49996.10 28.40 2015-01-23 19:38:09.000 023 33428.73 643.35 49996.10 28.40 2015-01-23 19:38:10.000 023 33428.93 643.39 49996.10 28.40 2015-01-23 19:38:11.000 023 33428.95 643.39 49996.10 28.40 2015-01-23 19:38:12.000 023 33428.76 643.40 49996.10 28.40 2015-01-23 19:38:13.000 023 33428.86 643.42 49996.10 28.40 2015-01-23 19:38:14.000 023 33428.80 643.35 49996.10 28.40 2015-01-23 19:38:15.000 023 33428.82 643.38 49996.10 28.40 2015-01-23 19:38:16.000 023 33428.73 643.40 49996.10 28.41 2015-01-23 19:38:17.000 023 33428.76 643.38 49996.10 28.40 2015-01-23 19:38:18.000 023 33428.72 643.40 49996.10 28.40 2015-01-23 19:38:18.000 023 33428.64 643.40 49996.10 28.40 2015-01-23 19:38:20.000 023 33428.66 643.39 49996.10 28.41 2015-01-23 19:38:21.000 023 33428.72 643.43 49996.10 28.40 2015-01-23 19:38:22.000 023 33428.56 643.43 49996.10 28.40 2015-01-23 19:38:23.000 023 33428.57 643.41 49996.10 28.41 2015-01-23 19:38:24.000 023 33428.48 643.38 49996.10 28.40 2015-01-23 19:38:25.000 023 33428.48 643.36 49996.10 28.40 2015-01-23 19:38:26.000 023 33428.45 643.45 49996.10 28.40 2015-01-23 19:38:27.000 023 33428.46 643.45 49996.10 28.40 2015-01-23 19:38:28.000 023 33428.49 643.40 49996.10 28.40 2015-01-23 19:38:29.000 023 33428.42 643.42 49996.10 28.40 2015-01-23 19:38:30.000 023 33428.47 643.42 49996.10 28.41 2015-01-23 19:38:31.000 023 33428.43 643.44 49996.10 28.41 2015-01-23 19:38:31.000 023 33428.44 643.43 49996.10 28.40 2015-01-23 19:38:33.000 023 33428.57 643.47 49996.10 28.40 2015-01-23 19:38:34.000 023 33428.44 643.43 49996.10 28.40 2015-01-23 19:38:35.000 023 33428.54 643.47 49996.10 28.40 2015-01-23 19:38:36.000 023 33428.53 643.46 49996.10 28.41 2015-01-23 19:38:37.000 023 33428.45 643.44 49996.10 28.40 2015-01-23 19:38:38.000 023 33428.55 643.50 49996.10 28.41 2015-01-23 19:38:39.000 023 33428.48 643.50 49996.10 28.41 2015-01-23 19:38:40.000 023 33428.55 643.46 49996.10 28.41 2015-01-23 19:38:41.000 023 33428.50 643.48 49996.10 28.40 2015-01-23 19:38:42.000 023 33428.38 643.47 49996.10 28.41 2015-01-23 19:38:43.000 023 33428.45 643.51 49996.10 28.41 2015-01-23 19:38:44.000 023 33428.41 643.52 49996.10 28.41 2015-01-23 19:38:45.000 023 33428.33 643.49 49996.10 28.41 2015-01-23 19:38:46.000 023 33428.47 643.50 49996.10 28.41 2015-01-23 19:38:47.000 023 33428.53 643.50 49996.10 28.41 2015-01-23 19:38:48.000 023 33428.36 643.46 49996.10 28.41 2015-01-23 19:38:49.000 023 33428.34 643.45 49996.10 28.41 2015-01-23 19:38:50.000 023 33428.31 643.46 49996.10 28.41 2015-01-23 19:38:51.000 023 33428.32 643.49 49996.10 28.41 2015-01-23 19:38:52.000 023 33428.39 643.45 49996.10 28.41 2015-01-23 19:38:53.000 023 33428.44 643.44 49996.10 28.41 2015-01-23 19:38:54.000 023 33428.25 643.42 49996.10 28.41 2015-01-23 19:38:55.000 023 33428.30 643.46 49996.10 28.41 2015-01-23 19:38:56.000 023 33428.34 643.47 49996.10 28.41 2015-01-23 19:38:57.000 023 33428.28 643.47 49996.10 28.41 2015-01-23 19:38:58.000 023 33428.26 643.53 49996.10 28.41 2015-01-23 19:38:59.000 023 33428.31 643.50 49996.10 28.41 2015-01-23 19:39:00.000 023 33428.30 643.46 49996.10 28.41 2015-01-23 19:39:01.000 023 33428.14 643.50 49996.10 28.41 2015-01-23 19:39:02.000 023 33428.21 643.52 49996.10 28.41 2015-01-23 19:39:03.000 023 33428.21 643.52 49996.10 28.41 2015-01-23 19:39:04.000 023 33428.11 643.49 49996.10 28.41 2015-01-23 19:39:05.000 023 33428.16 643.50 49996.10 28.41 2015-01-23 19:39:06.000 023 33428.11 643.51 49996.10 28.41 2015-01-23 19:39:07.000 023 33428.25 643.53 49996.10 28.41 2015-01-23 19:39:08.000 023 33428.19 643.54 49996.10 28.41 2015-01-23 19:39:09.000 023 33428.16 643.52 49996.10 28.41 2015-01-23 19:39:10.000 023 33428.14 643.55 49996.10 28.41 2015-01-23 19:39:11.000 023 33428.16 643.61 49996.10 28.41 2015-01-23 19:39:12.000 023 33428.24 643.55 49996.10 28.41 2015-01-23 19:39:12.000 023 33428.22 643.54 49996.10 28.41 2015-01-23 19:39:14.000 023 33428.25 643.57 49996.10 28.41 2015-01-23 19:39:15.000 023 33428.22 643.57 49996.10 28.41 2015-01-23 19:39:16.000 023 33428.26 643.56 49996.10 28.41 2015-01-23 19:39:17.000 023 33428.30 643.56 49996.10 28.41 2015-01-23 19:39:18.000 023 33428.33 643.54 49996.10 28.41 2015-01-23 19:39:19.000 023 33428.27 643.59 49996.10 28.41 2015-01-23 19:39:20.000 023 33428.36 643.56 49996.10 28.41 2015-01-23 19:39:21.000 023 33428.39 643.54 49996.10 28.41 2015-01-23 19:39:22.000 023 33428.35 643.55 49996.10 28.41 2015-01-23 19:39:23.000 023 33428.48 643.55 49996.10 28.41 2015-01-23 19:39:24.000 023 33428.36 643.52 49996.10 28.41 2015-01-23 19:39:25.000 023 33428.42 643.56 49996.10 28.41 2015-01-23 19:39:25.000 023 33428.44 643.55 49996.10 28.41 2015-01-23 19:39:27.000 023 33428.36 643.59 49996.10 28.41 2015-01-23 19:39:28.000 023 33428.48 643.57 49996.10 28.41 2015-01-23 19:39:29.000 023 33428.52 643.53 49996.10 28.41 2015-01-23 19:39:30.000 023 33428.53 643.56 49996.10 28.41 2015-01-23 19:39:31.000 023 33428.56 643.57 49996.10 28.41 2015-01-23 19:39:32.000 023 33428.48 643.53 49996.10 28.41 2015-01-23 19:39:33.000 023 33428.42 643.53 49996.10 28.41 2015-01-23 19:39:34.000 023 33428.51 643.58 49996.10 28.41 2015-01-23 19:39:35.000 023 33428.54 643.56 49996.10 28.41 2015-01-23 19:39:36.000 023 33428.54 643.55 49996.10 28.41 2015-01-23 19:39:37.000 023 33428.47 643.54 49996.10 28.41 2015-01-23 19:39:38.000 023 33428.59 643.56 49996.10 28.41 2015-01-23 19:39:39.000 023 33428.53 643.54 49996.10 28.41 2015-01-23 19:39:40.000 023 33428.60 643.51 49996.10 28.41 2015-01-23 19:39:41.000 023 33428.55 643.50 49996.10 28.41 2015-01-23 19:39:42.000 023 33428.47 643.52 49996.10 28.41 2015-01-23 19:39:43.000 023 33428.59 643.48 49996.10 28.41 2015-01-23 19:39:44.000 023 33428.54 643.56 49996.10 28.41 2015-01-23 19:39:45.000 023 33428.50 643.54 49996.10 28.41 2015-01-23 19:39:46.000 023 33428.51 643.53 49996.10 28.41 2015-01-23 19:39:47.000 023 33428.39 643.55 49996.10 28.41 2015-01-23 19:39:48.000 023 33428.51 643.53 49996.10 28.41 2015-01-23 19:39:49.000 023 33428.44 643.58 49996.10 28.41 2015-01-23 19:39:50.000 023 33428.36 643.56 49996.10 28.41 2015-01-23 19:39:51.000 023 33428.38 643.55 49996.10 28.41 2015-01-23 19:39:52.000 023 33428.25 643.59 49996.10 28.41 2015-01-23 19:39:53.000 023 33428.29 643.57 49996.10 28.41 2015-01-23 19:39:54.000 023 33428.26 643.57 49996.10 28.41 2015-01-23 19:39:55.000 023 33428.26 643.58 49996.10 28.41 2015-01-23 19:39:56.000 023 33428.19 643.59 49996.10 28.41 2015-01-23 19:39:57.000 023 33428.18 643.61 49996.10 28.41 2015-01-23 19:39:58.000 023 33428.14 643.59 49996.10 28.41 2015-01-23 19:39:59.000 023 33428.09 643.58 49996.10 28.41 2015-01-23 19:40:00.000 023 33428.07 643.59 49996.10 28.41 2015-01-23 19:40:01.000 023 33428.10 643.60 49996.10 28.41 2015-01-23 19:40:02.000 023 33428.06 643.61 49996.10 28.41 2015-01-23 19:40:03.000 023 33428.00 643.58 49996.10 28.41 2015-01-23 19:40:04.000 023 33428.10 643.62 49996.10 28.41 2015-01-23 19:40:05.000 023 33428.08 643.63 49996.10 28.41 2015-01-23 19:40:06.000 023 33428.03 643.60 49996.10 28.41 2015-01-23 19:40:06.000 023 33428.04 643.61 49996.10 28.41 2015-01-23 19:40:08.000 023 33428.07 643.61 49996.10 28.41 2015-01-23 19:40:09.000 023 33428.00 643.69 49996.10 28.41 2015-01-23 19:40:10.000 023 33427.92 643.63 49996.10 28.41 2015-01-23 19:40:11.000 023 33428.02 643.65 49996.10 28.41 2015-01-23 19:40:12.000 023 33427.95 643.68 49996.10 28.41 2015-01-23 19:40:13.000 023 33427.99 643.68 49996.10 28.41 2015-01-23 19:40:14.000 023 33428.08 643.63 49996.10 28.41 2015-01-23 19:40:15.000 023 33427.93 643.67 49996.10 28.41 2015-01-23 19:40:16.000 023 33427.96 643.68 49996.10 28.41 2015-01-23 19:40:17.000 023 33428.02 643.68 49996.10 28.41 2015-01-23 19:40:18.000 023 33428.01 643.68 49996.10 28.41 2015-01-23 19:40:19.000 023 33428.04 643.68 49996.10 28.41 2015-01-23 19:40:19.000 023 33428.04 643.66 49996.10 28.41 2015-01-23 19:40:21.000 023 33428.11 643.66 49996.10 28.41 2015-01-23 19:40:22.000 023 33428.18 643.69 49996.10 28.41 2015-01-23 19:40:23.000 023 33428.20 643.65 49996.10 28.41 2015-01-23 19:40:24.000 023 33428.24 643.63 49996.10 28.41 2015-01-23 19:40:25.000 023 33428.20 643.66 49996.10 28.41 2015-01-23 19:40:26.000 023 33428.29 643.65 49996.10 28.41 2015-01-23 19:40:27.000 023 33428.30 643.61 49996.10 28.41 2015-01-23 19:40:28.000 023 33428.31 643.65 49996.10 28.41 2015-01-23 19:40:29.000 023 33428.38 643.66 49996.10 28.41 2015-01-23 19:40:30.000 023 33428.26 643.67 49996.10 28.41 2015-01-23 19:40:31.000 023 33428.41 643.67 49996.10 28.41 2015-01-23 19:40:32.000 023 33428.33 643.71 49996.10 28.41 2015-01-23 19:40:33.000 023 33428.33 643.67 49996.10 28.41 2015-01-23 19:40:34.000 023 33428.36 643.70 49996.10 28.41 2015-01-23 19:40:35.000 023 33428.48 643.65 49996.10 28.41 2015-01-23 19:40:36.000 023 33428.38 643.67 49996.10 28.41 2015-01-23 19:40:37.000 023 33428.44 643.67 49996.10 28.41 2015-01-23 19:40:38.000 023 33428.44 643.70 49996.10 28.41 2015-01-23 19:40:39.000 023 33428.48 643.68 49996.10 28.41 2015-01-23 19:40:40.000 023 33428.53 643.65 49996.10 28.41 2015-01-23 19:40:41.000 023 33428.63 643.67 49996.10 28.41 2015-01-23 19:40:42.000 023 33428.45 643.65 49996.10 28.41 2015-01-23 19:40:43.000 023 33428.57 643.70 49996.10 28.41 2015-01-23 19:40:44.000 023 33428.60 643.73 49996.10 28.41 2015-01-23 19:40:45.000 023 33428.56 643.73 49996.10 28.41 2015-01-23 19:40:46.000 023 33428.64 643.72 49996.10 28.41 2015-01-23 19:40:47.000 023 33428.67 643.72 49996.10 28.41 2015-01-23 19:40:48.000 023 33428.63 643.68 49996.10 28.41 2015-01-23 19:40:49.000 023 33428.62 643.68 49996.10 28.41 2015-01-23 19:40:50.000 023 33428.56 643.69 49996.10 28.41 2015-01-23 19:40:51.000 023 33428.44 643.71 49996.10 28.41 2015-01-23 19:40:52.000 023 33428.50 643.73 49996.10 28.41 2015-01-23 19:40:53.000 023 33428.51 643.66 49996.10 28.41 2015-01-23 19:40:54.000 023 33428.39 643.64 49996.10 28.41 2015-01-23 19:40:55.000 023 33428.39 643.71 49996.10 28.41 2015-01-23 19:40:56.000 023 33428.35 643.70 49996.10 28.41 2015-01-23 19:40:57.000 023 33428.32 643.72 49996.10 28.41 2015-01-23 19:40:58.000 023 33428.32 643.73 49996.10 28.41 2015-01-23 19:40:59.000 023 33428.28 643.76 49996.10 28.41 2015-01-23 19:41:00.000 023 33428.16 643.73 49996.10 28.41 2015-01-23 19:41:00.000 023 33428.04 643.76 49996.10 28.41 2015-01-23 19:41:02.000 023 33428.06 643.73 49996.10 28.41 2015-01-23 19:41:03.000 023 33427.97 643.75 49996.10 28.41 2015-01-23 19:41:04.000 023 33428.11 643.74 49996.10 28.41 2015-01-23 19:41:05.000 023 33427.86 643.75 49996.10 28.41 2015-01-23 19:41:06.000 023 33427.99 643.76 49996.10 28.41 2015-01-23 19:41:07.000 023 33427.91 643.77 49996.10 28.41 2015-01-23 19:41:08.000 023 33427.95 643.74 49996.10 28.41 2015-01-23 19:41:09.000 023 33427.96 643.74 49996.10 28.41 2015-01-23 19:41:10.000 023 33428.03 643.80 49996.10 28.41 2015-01-23 19:41:11.000 023 33427.94 643.81 49996.10 28.41 2015-01-23 19:41:12.000 023 33428.01 643.76 49996.10 28.41 2015-01-23 19:41:13.000 023 33427.96 643.77 49996.10 28.41 2015-01-23 19:41:13.000 023 33428.04 643.79 49996.10 28.41 2015-01-23 19:41:15.000 023 33428.11 643.81 49996.10 28.41 2015-01-23 19:41:16.000 023 33428.06 643.78 49996.10 28.41 2015-01-23 19:41:17.000 023 33428.03 643.84 49996.10 28.41 2015-01-23 19:41:18.000 023 33428.11 643.84 49996.10 28.41 2015-01-23 19:41:19.000 023 33428.08 643.79 49996.10 28.41 2015-01-23 19:41:20.000 023 33428.11 643.84 49996.10 28.41 2015-01-23 19:41:21.000 023 33428.12 643.75 49996.10 28.41 2015-01-23 19:41:22.000 023 33427.99 643.83 49996.10 28.41 2015-01-23 19:41:23.000 023 33427.98 643.80 49996.10 28.41 2015-01-23 19:41:24.000 023 33428.00 643.82 49996.10 28.41 2015-01-23 19:41:25.000 023 33427.97 643.82 49996.10 28.41 2015-01-23 19:41:26.000 023 33428.00 643.85 49996.10 28.41 2015-01-23 19:41:27.000 023 33427.91 643.81 49996.10 28.41 2015-01-23 19:41:28.000 023 33427.95 643.85 49996.10 28.41 2015-01-23 19:41:29.000 023 33427.92 643.83 49996.10 28.41 2015-01-23 19:41:30.000 023 33427.88 643.80 49996.10 28.41 2015-01-23 19:41:31.000 023 33427.93 643.80 49996.10 28.41 2015-01-23 19:41:32.000 023 33427.87 643.78 49996.10 28.41 2015-01-23 19:41:33.000 023 33427.94 643.78 49996.10 28.41 2015-01-23 19:41:34.000 023 33427.83 643.83 49996.10 28.41 2015-01-23 19:41:35.000 023 33427.98 643.82 49996.10 28.41 2015-01-23 19:41:36.000 023 33428.00 643.81 49996.10 28.41 2015-01-23 19:41:37.000 023 33428.08 643.81 49996.10 28.41 2015-01-23 19:41:38.000 023 33428.04 643.82 49996.10 28.41 2015-01-23 19:41:39.000 023 33428.13 643.83 49996.10 28.41 2015-01-23 19:41:40.000 023 33428.14 643.87 49996.10 28.41 2015-01-23 19:41:41.000 023 33428.11 643.81 49996.10 28.41 2015-01-23 19:41:42.000 023 33428.19 643.78 49996.10 28.41 2015-01-23 19:41:43.000 023 33428.24 643.80 49996.10 28.41 2015-01-23 19:41:44.000 023 33428.31 643.84 49996.10 28.41 2015-01-23 19:41:45.000 023 33428.27 643.83 49996.10 28.41 2015-01-23 19:41:46.000 023 33428.26 643.84 49996.10 28.41 2015-01-23 19:41:47.000 023 33428.29 643.83 49996.10 28.41 2015-01-23 19:41:48.000 023 33428.23 643.83 49996.10 28.41 2015-01-23 19:41:49.000 023 33428.32 643.80 49996.10 28.41 2015-01-23 19:41:50.000 023 33428.22 643.84 49996.10 28.41 2015-01-23 19:41:51.000 023 33428.17 643.86 49996.10 28.41 2015-01-23 19:41:52.000 023 33428.19 643.87 49996.10 28.41 2015-01-23 19:41:53.000 023 33428.25 643.83 49996.10 28.41 2015-01-23 19:41:54.000 023 33428.23 643.84 49996.10 28.41 2015-01-23 19:41:54.000 023 33428.14 643.87 49996.10 28.41 2015-01-23 19:41:56.000 023 33428.18 643.81 49996.10 28.41 2015-01-23 19:41:57.000 023 33428.10 643.86 49996.10 28.41 2015-01-23 19:41:58.000 023 33428.06 643.84 49996.10 28.41 2015-01-23 19:41:59.000 023 33428.15 643.85 49996.10 28.41 2015-01-23 19:42:00.000 023 33428.17 643.82 49996.10 28.41 2015-01-23 19:42:01.000 023 33428.05 643.82 49996.10 28.41 2015-01-23 19:42:02.000 023 33427.98 643.83 49996.10 28.41 2015-01-23 19:42:03.000 023 33427.92 643.80 49996.10 28.41 2015-01-23 19:42:04.000 023 33427.92 643.80 49996.10 28.41 2015-01-23 19:42:05.000 023 33427.94 643.87 49996.10 28.41 2015-01-23 19:42:06.000 023 33427.86 643.88 49996.10 28.41 2015-01-23 19:42:07.000 023 33427.80 643.87 49996.10 28.41 2015-01-23 19:42:07.000 023 33427.77 643.90 49996.10 28.41 2015-01-23 19:42:09.000 023 33427.77 643.91 49996.10 28.41 2015-01-23 19:42:10.000 023 33427.75 643.88 49996.10 28.41 2015-01-23 19:42:11.000 023 33427.76 643.89 49996.10 28.41 2015-01-23 19:42:12.000 023 33427.74 643.90 49996.10 28.41 2015-01-23 19:42:13.000 023 33427.68 643.91 49996.10 28.41 2015-01-23 19:42:14.000 023 33427.74 643.90 49996.10 28.41 2015-01-23 19:42:15.000 023 33427.64 643.94 49996.10 28.41 2015-01-23 19:42:16.000 023 33427.79 643.93 49996.10 28.41 2015-01-23 19:42:17.000 023 33427.73 643.93 49996.10 28.41 2015-01-23 19:42:18.000 023 33427.62 643.91 49996.10 28.41 2015-01-23 19:42:19.000 023 33427.77 643.96 49996.10 28.41 2015-01-23 19:42:20.000 023 33427.77 643.93 49996.10 28.41 2015-01-23 19:42:21.000 023 33427.78 643.95 49996.10 28.41 2015-01-23 19:42:22.000 023 33427.75 643.93 49996.10 28.41 2015-01-23 19:42:23.000 023 33427.83 643.93 49996.10 28.41 2015-01-23 19:42:24.000 023 33427.84 643.95 49996.10 28.41 2015-01-23 19:42:25.000 023 33427.83 644.00 49996.10 28.41 2015-01-23 19:42:26.000 023 33427.87 643.98 49996.10 28.41 2015-01-23 19:42:27.000 023 33427.90 644.00 49996.10 28.41 2015-01-23 19:42:28.000 023 33427.96 643.95 49996.10 28.41 2015-01-23 19:42:29.000 023 33427.97 643.96 49996.10 28.41 2015-01-23 19:42:30.000 023 33427.98 643.92 49996.10 28.41 2015-01-23 19:42:31.000 023 33428.06 643.96 49996.10 28.41 2015-01-23 19:42:32.000 023 33428.07 643.99 49996.10 28.41 2015-01-23 19:42:33.000 023 33428.10 643.99 49996.10 28.41 2015-01-23 19:42:34.000 023 33428.22 643.95 49996.10 28.41 2015-01-23 19:42:35.000 023 33428.16 643.93 49996.10 28.41 2015-01-23 19:42:36.000 023 33428.20 643.96 49996.10 28.41 2015-01-23 19:42:37.000 023 33428.25 643.91 49996.10 28.41 2015-01-23 19:42:38.000 023 33428.26 643.99 49996.10 28.41 2015-01-23 19:42:39.000 023 33428.33 643.93 49996.10 28.41 2015-01-23 19:42:40.000 023 33428.20 643.95 49996.10 28.41 2015-01-23 19:42:41.000 023 33428.33 643.99 49996.10 28.41 2015-01-23 19:42:42.000 023 33428.39 643.99 49996.10 28.41 2015-01-23 19:42:43.000 023 33428.32 643.95 49996.10 28.41 2015-01-23 19:42:44.000 023 33428.39 643.96 49996.10 28.41 2015-01-23 19:42:45.000 023 33428.43 643.98 49996.10 28.41 2015-01-23 19:42:46.000 023 33428.37 643.99 49996.10 28.41 2015-01-23 19:42:47.000 023 33428.54 643.89 49996.10 28.41 2015-01-23 19:42:48.000 023 33428.48 643.89 49996.10 28.41 2015-01-23 19:42:48.000 023 33428.41 643.93 49996.10 28.41 2015-01-23 19:42:50.000 023 33428.44 643.89 49996.10 28.41 2015-01-23 19:42:51.000 023 33428.45 643.94 49996.10 28.41 2015-01-23 19:42:52.000 023 33428.38 643.89 49996.10 28.41 2015-01-23 19:42:53.000 023 33428.33 643.93 49996.10 28.41 2015-01-23 19:42:54.000 023 33428.33 643.93 49996.10 28.41 2015-01-23 19:42:55.000 023 33428.30 643.95 49996.10 28.41 2015-01-23 19:42:56.000 023 33428.19 643.91 49996.10 28.41 2015-01-23 19:42:57.000 023 33428.23 643.89 49996.10 28.41 2015-01-23 19:42:58.000 023 33428.30 643.90 49996.10 28.41 2015-01-23 19:42:59.000 023 33428.10 643.90 49996.10 28.41 2015-01-23 19:43:00.000 023 33428.10 643.90 49996.10 28.41 2015-01-23 19:43:01.000 023 33428.11 643.87 49996.10 28.41 2015-01-23 19:43:01.000 023 33428.13 643.92 49996.10 28.41 2015-01-23 19:43:03.000 023 33428.09 643.89 49996.10 28.41 2015-01-23 19:43:04.000 023 33428.13 643.89 49996.10 28.41 2015-01-23 19:43:05.000 023 33428.06 643.92 49996.10 28.41 2015-01-23 19:43:06.000 023 33428.04 643.88 49996.10 28.41 2015-01-23 19:43:07.000 023 33428.06 643.90 49996.10 28.41 2015-01-23 19:43:08.000 023 33428.08 643.86 49996.10 28.41 2015-01-23 19:43:09.000 023 33427.97 643.92 49996.10 28.41 2015-01-23 19:43:10.000 023 33428.07 643.92 49996.10 28.41 2015-01-23 19:43:11.000 023 33428.12 643.94 49996.10 28.41 2015-01-23 19:43:12.000 023 33428.11 643.92 49996.10 28.41 2015-01-23 19:43:13.000 023 33428.08 643.88 49996.10 28.41 2015-01-23 19:43:14.000 023 33428.08 643.90 49996.10 28.41 2015-01-23 19:43:15.000 023 33428.13 643.91 49996.10 28.41 2015-01-23 19:43:16.000 023 33428.13 643.92 49996.10 28.41 2015-01-23 19:43:17.000 023 33428.11 643.92 49996.10 28.41 2015-01-23 19:43:18.000 023 33428.12 643.91 49996.10 28.41 2015-01-23 19:43:19.000 023 33428.14 643.97 49996.10 28.41 2015-01-23 19:43:20.000 023 33428.19 643.94 49996.10 28.41 2015-01-23 19:43:21.000 023 33428.12 643.97 49996.10 28.41 2015-01-23 19:43:22.000 023 33428.25 643.95 49996.10 28.41 2015-01-23 19:43:23.000 023 33428.28 643.96 49996.10 28.41 2015-01-23 19:43:24.000 023 33428.18 643.94 49996.10 28.41 2015-01-23 19:43:25.000 023 33428.19 643.95 49996.10 28.41 2015-01-23 19:43:26.000 023 33428.24 643.97 49996.10 28.41 2015-01-23 19:43:27.000 023 33428.17 643.96 49996.10 28.41 2015-01-23 19:43:28.000 023 33428.35 643.98 49996.10 28.41 2015-01-23 19:43:29.000 023 33428.21 643.95 49996.10 28.41 2015-01-23 19:43:30.000 023 33428.24 643.96 49996.10 28.41 2015-01-23 19:43:31.000 023 33428.29 643.94 49996.10 28.41 2015-01-23 19:43:32.000 023 33428.35 643.91 49996.10 28.41 2015-01-23 19:43:33.000 023 33428.32 643.94 49996.10 28.41 2015-01-23 19:43:34.000 023 33428.38 643.95 49996.10 28.41 2015-01-23 19:43:35.000 023 33428.39 644.00 49996.10 28.41 2015-01-23 19:43:36.000 023 33428.39 643.96 49996.10 28.41 2015-01-23 19:43:37.000 023 33428.42 643.95 49996.10 28.41 2015-01-23 19:43:38.000 023 33428.51 643.91 49996.10 28.41 2015-01-23 19:43:39.000 023 33428.54 643.92 49996.10 28.41 2015-01-23 19:43:40.000 023 33428.54 643.92 49996.10 28.41 2015-01-23 19:43:41.000 023 33428.63 643.95 49996.10 28.41 2015-01-23 19:43:42.000 023 33428.53 643.93 49996.10 28.41 2015-01-23 19:43:42.000 023 33428.62 643.94 49996.10 28.41 2015-01-23 19:43:44.000 023 33428.64 643.94 49996.10 28.41 2015-01-23 19:43:45.000 023 33428.57 643.91 49996.10 28.41 2015-01-23 19:43:46.000 023 33428.65 643.89 49996.10 28.41 2015-01-23 19:43:47.000 023 33428.69 643.88 49996.10 28.41 2015-01-23 19:43:48.000 023 33428.57 643.87 49996.10 28.41 2015-01-23 19:43:49.000 023 33428.56 643.93 49996.10 28.41 2015-01-23 19:43:50.000 023 33428.58 643.92 49996.10 28.41 2015-01-23 19:43:51.000 023 33428.54 643.92 49996.10 28.41 2015-01-23 19:43:52.000 023 33428.58 643.91 49996.10 28.41 2015-01-23 19:43:53.000 023 33428.63 643.94 49996.10 28.41 2015-01-23 19:43:54.000 023 33428.50 643.92 49996.10 28.41 2015-01-23 19:43:55.000 023 33428.50 643.92 49996.10 28.41 2015-01-23 19:43:55.000 023 33428.58 643.94 49996.10 28.41 2015-01-23 19:43:57.000 023 33428.58 643.87 49996.10 28.41 2015-01-23 19:43:58.000 023 33428.62 643.89 49996.10 28.41 2015-01-23 19:43:59.000 023 33428.60 643.90 49996.10 28.41 2015-01-23 19:44:00.000 023 33428.63 643.90 49996.10 28.41 2015-01-23 19:44:01.000 023 33428.69 643.91 49996.10 28.41 2015-01-23 19:44:02.000 023 33428.74 643.91 49996.10 28.41 2015-01-23 19:44:03.000 023 33428.72 643.92 49996.10 28.41 2015-01-23 19:44:04.000 023 33428.70 643.92 49996.10 28.41 2015-01-23 19:44:05.000 023 33428.76 643.91 49996.10 28.41 2015-01-23 19:44:06.000 023 33428.71 643.89 49996.10 28.41 2015-01-23 19:44:07.000 023 33428.76 643.89 49996.10 28.41 2015-01-23 19:44:08.000 023 33428.82 643.92 49996.10 28.41 2015-01-23 19:44:09.000 023 33428.69 643.89 49996.10 28.41 2015-01-23 19:44:10.000 023 33428.73 643.91 49996.10 28.41 2015-01-23 19:44:11.000 023 33428.76 643.90 49996.10 28.41 2015-01-23 19:44:12.000 023 33428.79 643.94 49996.10 28.41 2015-01-23 19:44:13.000 023 33428.80 643.97 49996.10 28.41 2015-01-23 19:44:14.000 023 33428.74 643.93 49996.10 28.41 2015-01-23 19:44:15.000 023 33428.70 643.91 49996.10 28.41 2015-01-23 19:44:16.000 023 33428.72 643.90 49996.10 28.41 2015-01-23 19:44:17.000 023 33428.69 643.96 49996.10 28.41 2015-01-23 19:44:18.000 023 33428.69 643.86 49996.10 28.41 2015-01-23 19:44:19.000 023 33428.72 643.90 49996.10 28.41 2015-01-23 19:44:20.000 023 33428.71 643.91 49996.10 28.41 2015-01-23 19:44:21.000 023 33428.69 643.93 49996.10 28.41 2015-01-23 19:44:22.000 023 33428.62 643.93 49996.10 28.41 2015-01-23 19:44:23.000 023 33428.76 643.87 49996.10 28.41 2015-01-23 19:44:24.000 023 33428.75 643.86 49996.10 28.41 2015-01-23 19:44:25.000 023 33428.75 643.85 49996.10 28.41 2015-01-23 19:44:26.000 023 33428.72 643.90 49996.10 28.41 2015-01-23 19:44:27.000 023 33428.76 643.89 49996.10 28.41 2015-01-23 19:44:28.000 023 33428.76 643.83 49996.10 28.41 2015-01-23 19:44:29.000 023 33428.73 643.91 49996.10 28.41 2015-01-23 19:44:30.000 023 33428.75 643.92 49996.10 28.41 2015-01-23 19:44:31.000 023 33428.73 643.88 49996.10 28.41 2015-01-23 19:44:32.000 023 33428.72 643.89 49996.10 28.41 2015-01-23 19:44:33.000 023 33428.78 643.88 49996.10 28.41 2015-01-23 19:44:34.000 023 33428.85 643.92 49996.10 28.41 2015-01-23 19:44:35.000 023 33428.89 643.93 49996.10 28.41 2015-01-23 19:44:36.000 023 33428.78 643.87 49996.10 28.41 2015-01-23 19:44:36.000 023 33428.84 643.88 49996.10 28.41 2015-01-23 19:44:38.000 023 33428.87 643.89 49996.10 28.41 2015-01-23 19:44:39.000 023 33428.89 643.90 49996.10 28.41 2015-01-23 19:44:40.000 023 33428.88 643.90 49996.10 28.41 2015-01-23 19:44:41.000 023 33428.93 643.90 49996.10 28.41 2015-01-23 19:44:42.000 023 33429.09 643.87 49996.10 28.41 2015-01-23 19:44:43.000 023 33429.04 643.85 49996.10 28.41 2015-01-23 19:44:44.000 023 33429.06 643.89 49996.10 28.41 2015-01-23 19:44:45.000 023 33429.10 643.89 49996.10 28.41 2015-01-23 19:44:46.000 023 33429.13 643.88 49996.10 28.41 2015-01-23 19:44:47.000 023 33429.18 643.84 49996.10 28.41 2015-01-23 19:44:48.000 023 33429.19 643.87 49996.10 28.41 2015-01-23 19:44:49.000 023 33429.25 643.86 49996.10 28.41 2015-01-23 19:44:49.000 023 33429.31 643.85 49996.10 28.41 2015-01-23 19:44:51.000 023 33429.34 643.87 49996.10 28.41 2015-01-23 19:44:52.000 023 33429.29 643.87 49996.10 28.41 2015-01-23 19:44:53.000 023 33429.33 643.87 49996.10 28.41 2015-01-23 19:44:54.000 023 33429.38 643.89 49996.10 28.41 2015-01-23 19:44:55.000 023 33429.30 643.85 49996.10 28.41 2015-01-23 19:44:56.000 023 33429.38 643.86 49996.10 28.41 2015-01-23 19:44:57.000 023 33429.35 643.86 49996.10 28.41 2015-01-23 19:44:58.000 023 33429.27 643.92 49996.10 28.41 2015-01-23 19:44:59.000 023 33429.34 643.89 49996.10 28.41 2015-01-23 19:45:00.000 023 33429.37 643.91 49996.10 28.41 2015-01-23 19:45:01.000 023 33429.38 643.85 49996.10 28.41 2015-01-23 19:45:02.000 023 33429.37 643.89 49996.10 28.41 2015-01-23 19:45:03.000 023 33429.34 643.87 49996.10 28.41 2015-01-23 19:45:04.000 023 33429.38 643.85 49996.10 28.41 2015-01-23 19:45:05.000 023 33429.32 643.89 49996.10 28.41 2015-01-23 19:45:06.000 023 33429.37 643.92 49996.10 28.41 2015-01-23 19:45:07.000 023 33429.32 643.89 49996.10 28.41 2015-01-23 19:45:08.000 023 33429.41 643.93 49996.10 28.41 2015-01-23 19:45:09.000 023 33429.41 643.87 49996.10 28.41 2015-01-23 19:45:10.000 023 33429.36 643.92 49996.10 28.41 2015-01-23 19:45:11.000 023 33429.40 643.87 49996.10 28.41 2015-01-23 19:45:12.000 023 33429.43 643.90 49996.10 28.41 2015-01-23 19:45:13.000 023 33429.40 643.88 49996.10 28.41 2015-01-23 19:45:14.000 023 33429.44 643.90 49996.10 28.41 2015-01-23 19:45:15.000 023 33429.46 643.89 49996.10 28.41 2015-01-23 19:45:16.000 023 33429.38 643.91 49996.10 28.41 2015-01-23 19:45:17.000 023 33429.41 643.88 49996.10 28.41 2015-01-23 19:45:18.000 023 33429.43 643.90 49996.10 28.41 2015-01-23 19:45:19.000 023 33429.44 643.91 49996.10 28.41 2015-01-23 19:45:20.000 023 33429.48 643.94 49996.10 28.41 2015-01-23 19:45:21.000 023 33429.50 643.92 49996.10 28.41 2015-01-23 19:45:22.000 023 33429.44 643.89 49996.10 28.41 2015-01-23 19:45:23.000 023 33429.47 643.90 49996.10 28.41 2015-01-23 19:45:24.000 023 33429.49 643.91 49996.10 28.41 2015-01-23 19:45:25.000 023 33429.43 643.89 49996.10 28.41 2015-01-23 19:45:26.000 023 33429.47 643.90 49996.10 28.41 2015-01-23 19:45:27.000 023 33429.44 643.93 49996.10 28.41 2015-01-23 19:45:28.000 023 33429.43 643.89 49996.10 28.41 2015-01-23 19:45:29.000 023 33429.43 643.91 49996.10 28.41 2015-01-23 19:45:30.000 023 33429.50 643.87 49996.10 28.41 2015-01-23 19:45:30.000 023 33429.57 643.89 49996.10 28.41 2015-01-23 19:45:32.000 023 33429.54 643.91 49996.10 28.41 2015-01-23 19:45:33.000 023 33429.49 643.90 49996.10 28.41 2015-01-23 19:45:34.000 023 33429.55 643.91 49996.10 28.41 2015-01-23 19:45:35.000 023 33429.52 643.89 49996.10 28.41 2015-01-23 19:45:36.000 023 33429.47 643.90 49996.10 28.41 2015-01-23 19:45:37.000 023 33429.47 643.92 49996.10 28.41 2015-01-23 19:45:38.000 023 33429.52 643.91 49996.10 28.41 2015-01-23 19:45:39.000 023 33429.60 643.92 49996.10 28.41 2015-01-23 19:45:40.000 023 33429.55 643.90 49996.10 28.41 2015-01-23 19:45:41.000 023 33429.53 643.92 49996.10 28.41 2015-01-23 19:45:42.000 023 33429.50 643.90 49996.10 28.41 2015-01-23 19:45:43.000 023 33429.47 643.91 49996.10 28.41 2015-01-23 19:45:43.000 023 33429.54 643.91 49996.10 28.41 2015-01-23 19:45:45.000 023 33429.43 643.90 49996.10 28.41 2015-01-23 19:45:46.000 023 33429.50 643.91 49996.10 28.41 2015-01-23 19:45:47.000 023 33429.50 643.90 49996.10 28.41 2015-01-23 19:45:48.000 023 33429.59 643.90 49996.10 28.41 2015-01-23 19:45:49.000 023 33429.52 643.88 49996.10 28.41 2015-01-23 19:45:50.000 023 33429.56 643.88 49996.10 28.41 2015-01-23 19:45:51.000 023 33429.57 643.94 49996.10 28.41 2015-01-23 19:45:52.000 023 33429.61 643.88 49996.10 28.41 2015-01-23 19:45:53.000 023 33429.54 643.96 49996.10 28.41 2015-01-23 19:45:54.000 023 33429.54 643.85 49996.10 28.41 2015-01-23 19:45:55.000 023 33429.56 643.91 49996.10 28.41 2015-01-23 19:45:56.000 023 33429.52 643.93 49996.10 28.41 2015-01-23 19:45:57.000 023 33429.60 643.90 49996.10 28.41 2015-01-23 19:45:58.000 023 33429.62 643.87 49996.10 28.41 2015-01-23 19:45:59.000 023 33429.54 643.95 49996.10 28.41 2015-01-23 19:46:00.000 023 33429.69 643.86 49996.10 28.41 2015-01-23 19:46:01.000 023 33429.65 643.90 49996.10 28.41 2015-01-23 19:46:02.000 023 33429.71 643.98 49996.10 28.41 2015-01-23 19:46:03.000 023 33429.69 643.91 49996.10 28.41 2015-01-23 19:46:04.000 023 33429.73 643.95 49996.10 28.41 2015-01-23 19:46:05.000 023 33429.87 643.91 49996.10 28.41 2015-01-23 19:46:06.000 023 33429.78 643.91 49996.10 28.41 2015-01-23 19:46:07.000 023 33429.87 643.93 49996.10 28.41 2015-01-23 19:46:08.000 023 33429.85 643.94 49996.10 28.41 2015-01-23 19:46:09.000 023 33429.93 643.88 49996.10 28.41 2015-01-23 19:46:10.000 023 33429.97 643.91 49996.10 28.41 2015-01-23 19:46:11.000 023 33429.90 643.91 49996.10 28.41 2015-01-23 19:46:12.000 023 33429.94 643.89 49996.10 28.41 2015-01-23 19:46:13.000 023 33429.97 643.91 49996.10 28.41 2015-01-23 19:46:14.000 023 33430.05 643.87 49996.10 28.41 2015-01-23 19:46:15.000 023 33429.96 643.91 49996.10 28.41 2015-01-23 19:46:16.000 023 33430.04 643.95 49996.10 28.41 2015-01-23 19:46:17.000 023 33429.98 643.91 49996.10 28.41 2015-01-23 19:46:18.000 023 33430.14 643.89 49996.10 28.41 2015-01-23 19:46:19.000 023 33430.06 643.93 49996.10 28.41 2015-01-23 19:46:20.000 023 33430.01 643.91 49996.10 28.41 2015-01-23 19:46:21.000 023 33430.00 643.88 49996.10 28.41 2015-01-23 19:46:22.000 023 33430.03 643.91 49996.10 28.41 2015-01-23 19:46:23.000 023 33430.00 643.94 49996.10 28.41 2015-01-23 19:46:24.000 023 33430.11 643.90 49996.10 28.41 2015-01-23 19:46:24.000 023 33430.09 643.90 49996.10 28.41 2015-01-23 19:46:26.000 023 33430.07 643.87 49996.10 28.41 2015-01-23 19:46:27.000 023 33430.07 643.90 49996.10 28.41 2015-01-23 19:46:28.000 023 33430.10 643.87 49996.10 28.41 2015-01-23 19:46:29.000 023 33430.08 643.88 49996.10 28.41 2015-01-23 19:46:30.000 023 33430.11 643.89 49996.10 28.41 2015-01-23 19:46:31.000 023 33430.02 643.88 49996.10 28.41 2015-01-23 19:46:32.000 023 33430.07 643.95 49996.10 28.41 2015-01-23 19:46:33.000 023 33430.11 643.91 49996.10 28.41 2015-01-23 19:46:34.000 023 33430.11 643.90 49996.10 28.41 2015-01-23 19:46:35.000 023 33429.91 643.97 49996.10 28.41 2015-01-23 19:46:36.000 023 33430.01 643.95 49996.10 28.41 2015-01-23 19:46:37.000 023 33429.96 643.92 49996.10 28.41 2015-01-23 19:46:37.000 023 33429.99 643.96 49996.10 28.41 2015-01-23 19:46:39.000 023 33429.97 643.92 49996.10 28.41 2015-01-23 19:46:40.000 023 33429.97 643.95 49996.10 28.41 2015-01-23 19:46:41.000 023 33429.99 643.96 49996.10 28.41 2015-01-23 19:46:42.000 023 33430.04 643.99 49996.10 28.41 2015-01-23 19:46:43.000 023 33430.06 643.97 49996.10 28.41 2015-01-23 19:46:44.000 023 33430.00 643.99 49996.10 28.41 2015-01-23 19:46:45.000 023 33430.07 643.97 49996.10 28.41 2015-01-23 19:46:46.000 023 33430.06 643.93 49996.10 28.41 2015-01-23 19:46:47.000 023 33430.01 643.99 49996.10 28.41 2015-01-23 19:46:48.000 023 33430.07 643.98 49996.10 28.41 2015-01-23 19:46:49.000 023 33430.05 643.98 49996.10 28.41 2015-01-23 19:46:50.000 023 33430.03 644.02 49996.10 28.41 2015-01-23 19:46:51.000 023 33430.10 644.02 49996.10 28.41 2015-01-23 19:46:52.000 023 33429.98 644.01 49996.10 28.41 2015-01-23 19:46:53.000 023 33430.06 644.02 49996.10 28.41 2015-01-23 19:46:54.000 023 33430.19 644.01 49996.10 28.41 2015-01-23 19:46:55.000 023 33430.12 643.98 49996.10 28.41 2015-01-23 19:46:56.000 023 33430.15 644.03 49996.10 28.41 2015-01-23 19:46:57.000 023 33430.14 643.98 49996.10 28.41 2015-01-23 19:46:58.000 023 33430.07 644.02 49996.10 28.41 2015-01-23 19:46:59.000 023 33430.14 644.00 49996.10 28.41 2015-01-23 19:47:00.000 023 33430.04 644.00 49996.10 28.42 2015-01-23 19:47:01.000 023 33430.10 644.02 49996.10 28.42 2015-01-23 19:47:02.000 023 33430.22 643.99 49996.10 28.41 2015-01-23 19:47:03.000 023 33430.19 643.99 49996.10 28.41 2015-01-23 19:47:04.000 023 33430.22 643.96 49996.10 28.41 2015-01-23 19:47:05.000 023 33430.24 643.98 49996.10 28.41 2015-01-23 19:47:06.000 023 33430.19 644.04 49996.10 28.41 2015-01-23 19:47:07.000 023 33430.21 644.03 49996.10 28.42 2015-01-23 19:47:08.000 023 33430.17 644.00 49996.10 28.41 2015-01-23 19:47:09.000 023 33430.21 644.00 49996.10 28.41 2015-01-23 19:47:10.000 023 33430.23 643.99 49996.10 28.41 2015-01-23 19:47:11.000 023 33430.18 644.02 49996.10 28.41 2015-01-23 19:47:12.000 023 33430.34 644.00 49996.10 28.42 2015-01-23 19:47:13.000 023 33430.17 644.00 49996.10 28.42 2015-01-23 19:47:14.000 023 33430.25 644.03 49996.10 28.42 2015-01-23 19:47:15.000 023 33430.18 644.03 49996.10 28.42 2015-01-23 19:47:16.000 023 33430.16 644.03 49996.10 28.42 2015-01-23 19:47:17.000 023 33430.27 644.01 49996.10 28.42 2015-01-23 19:47:18.000 023 33430.27 644.00 49996.10 28.42 2015-01-23 19:47:18.000 023 33430.30 643.99 49996.10 28.42 2015-01-23 19:47:20.000 023 33430.29 644.04 49996.10 28.42 2015-01-23 19:47:21.000 023 33430.36 644.03 49996.10 28.42 2015-01-23 19:47:22.000 023 33430.34 644.02 49996.10 28.42 2015-01-23 19:47:23.000 023 33430.40 644.04 49996.10 28.42 2015-01-23 19:47:24.000 023 33430.31 644.01 49996.10 28.42 2015-01-23 19:47:25.000 023 33430.32 644.00 49996.10 28.42 2015-01-23 19:47:26.000 023 33430.36 644.00 49996.10 28.42 2015-01-23 19:47:27.000 023 33430.35 644.03 49996.10 28.42 2015-01-23 19:47:28.000 023 33430.34 643.95 49996.10 28.42 2015-01-23 19:47:29.000 023 33430.37 644.01 49996.10 28.42 2015-01-23 19:47:30.000 023 33430.29 644.00 49996.10 28.42 2015-01-23 19:47:31.000 023 33430.36 644.00 49996.10 28.42 2015-01-23 19:47:31.000 023 33430.29 644.01 49996.10 28.41 2015-01-23 19:47:33.000 023 33430.29 643.99 49996.10 28.42 2015-01-23 19:47:34.000 023 33430.29 644.05 49996.10 28.42 2015-01-23 19:47:35.000 023 33430.33 644.05 49996.10 28.42 2015-01-23 19:47:36.000 023 33430.32 644.02 49996.10 28.42 2015-01-23 19:47:37.000 023 33430.31 644.00 49996.10 28.42 2015-01-23 19:47:38.000 023 33430.37 643.99 49996.10 28.42 2015-01-23 19:47:39.000 023 33430.42 644.05 49996.10 28.42 2015-01-23 19:47:40.000 023 33430.25 644.00 49996.10 28.42 2015-01-23 19:47:41.000 023 33430.38 644.00 49996.10 28.42 2015-01-23 19:47:42.000 023 33430.34 644.05 49996.10 28.42 2015-01-23 19:47:43.000 023 33430.40 644.04 49996.10 28.42 2015-01-23 19:47:44.000 023 33430.37 644.03 49996.10 28.42 2015-01-23 19:47:45.000 023 33430.44 644.07 49996.10 28.42 2015-01-23 19:47:46.000 023 33430.44 644.00 49996.10 28.42 2015-01-23 19:47:47.000 023 33430.46 644.02 49996.10 28.42 2015-01-23 19:47:48.000 023 33430.49 644.02 49996.10 28.42 2015-01-23 19:47:49.000 023 33430.42 644.03 49996.10 28.42 2015-01-23 19:47:50.000 023 33430.41 644.04 49996.10 28.42 2015-01-23 19:47:51.000 023 33430.36 644.07 49996.10 28.42 2015-01-23 19:47:52.000 023 33430.36 644.05 49996.10 28.42 2015-01-23 19:47:53.000 023 33430.49 644.03 49996.10 28.42 2015-01-23 19:47:54.000 023 33430.36 644.09 49996.10 28.42 2015-01-23 19:47:55.000 023 33430.36 644.09 49996.10 28.42 2015-01-23 19:47:56.000 023 33430.43 644.12 49996.10 28.42 2015-01-23 19:47:57.000 023 33430.32 644.09 49996.10 28.42 2015-01-23 19:47:58.000 023 33430.33 644.06 49996.10 28.42 2015-01-23 19:47:59.000 023 33430.37 644.06 49996.10 28.42 2015-01-23 19:48:00.000 023 33430.47 644.07 49996.10 28.42 2015-01-23 19:48:01.000 023 33430.40 644.07 49996.10 28.42 2015-01-23 19:48:02.000 023 33430.43 644.08 49996.10 28.42 2015-01-23 19:48:03.000 023 33430.47 644.09 49996.10 28.42 2015-01-23 19:48:04.000 023 33430.38 644.09 49996.10 28.42 2015-01-23 19:48:05.000 023 33430.44 644.10 49996.10 28.42 2015-01-23 19:48:06.000 023 33430.42 644.06 49996.10 28.42 2015-01-23 19:48:07.000 023 33430.45 644.06 49996.10 28.42 2015-01-23 19:48:08.000 023 33430.51 644.10 49996.10 28.42 2015-01-23 19:48:09.000 023 33430.45 644.09 49996.10 28.42 2015-01-23 19:48:10.000 023 33430.38 644.09 49996.10 28.42 2015-01-23 19:48:11.000 023 33430.55 644.10 49996.10 28.42 2015-01-23 19:48:12.000 023 33430.51 644.14 49996.10 28.42 2015-01-23 19:48:12.000 023 33430.44 644.11 49996.10 28.42 2015-01-23 19:48:14.000 023 33430.43 644.09 49996.10 28.42 2015-01-23 19:48:15.000 023 33430.46 644.10 49996.10 28.42 2015-01-23 19:48:16.000 023 33430.43 644.08 49996.10 28.42 2015-01-23 19:48:17.000 023 33430.67 644.13 49996.10 28.42 2015-01-23 19:48:18.000 023 33430.56 644.12 49996.10 28.42 2015-01-23 19:48:19.000 023 33430.58 644.09 49996.10 28.42 2015-01-23 19:48:20.000 023 33430.61 644.11 49996.10 28.42 2015-01-23 19:48:21.000 023 33430.62 644.09 49996.10 28.42 2015-01-23 19:48:22.000 023 33430.68 644.13 49996.10 28.42 2015-01-23 19:48:23.000 023 33430.61 644.11 49996.10 28.42 2015-01-23 19:48:24.000 023 33430.71 644.08 49996.10 28.42 2015-01-23 19:48:25.000 023 33430.70 644.11 49996.10 28.42 2015-01-23 19:48:25.000 023 33430.74 644.11 49996.10 28.42 2015-01-23 19:48:27.000 023 33430.69 644.16 49996.10 28.42 2015-01-23 19:48:28.000 023 33430.66 644.13 49996.10 28.42 2015-01-23 19:48:29.000 023 33430.80 644.10 49996.10 28.42 2015-01-23 19:48:30.000 023 33430.62 644.10 49996.10 28.42 2015-01-23 19:48:31.000 023 33430.60 644.06 49996.10 28.42 2015-01-23 19:48:32.000 023 33430.68 644.11 49996.10 28.42 2015-01-23 19:48:33.000 023 33430.65 644.13 49996.10 28.42 2015-01-23 19:48:34.000 023 33430.69 644.10 49996.10 28.42 2015-01-23 19:48:35.000 023 33430.61 644.15 49996.10 28.42 2015-01-23 19:48:36.000 023 33430.59 644.11 49996.10 28.42 2015-01-23 19:48:37.000 023 33430.56 644.11 49996.10 28.42 2015-01-23 19:48:38.000 023 33430.59 644.11 49996.10 28.42 2015-01-23 19:48:39.000 023 33430.68 644.10 49996.10 28.42 2015-01-23 19:48:40.000 023 33430.63 644.12 49996.10 28.42 2015-01-23 19:48:41.000 023 33430.69 644.11 49996.10 28.42 2015-01-23 19:48:42.000 023 33430.61 644.12 49996.10 28.42 2015-01-23 19:48:43.000 023 33430.64 644.09 49996.10 28.42 2015-01-23 19:48:44.000 023 33430.76 644.12 49996.10 28.42 2015-01-23 19:48:45.000 023 33430.75 644.12 49996.10 28.42 2015-01-23 19:48:46.000 023 33430.78 644.11 49996.10 28.42 2015-01-23 19:48:47.000 023 33430.69 644.11 49996.10 28.42 2015-01-23 19:48:48.000 023 33430.80 644.14 49996.10 28.42 2015-01-23 19:48:49.000 023 33430.65 644.15 49996.10 28.42 2015-01-23 19:48:50.000 023 33430.78 644.14 49996.10 28.42 2015-01-23 19:48:51.000 023 33430.77 644.14 49996.10 28.42 2015-01-23 19:48:52.000 023 33430.66 644.09 49996.10 28.42 2015-01-23 19:48:53.000 023 33430.84 644.15 49996.10 28.42 2015-01-23 19:48:54.000 023 33430.71 644.16 49996.10 28.42 2015-01-23 19:48:55.000 023 33430.63 644.14 49996.10 28.42 2015-01-23 19:48:56.000 023 33430.66 644.14 49996.10 28.42 2015-01-23 19:48:57.000 023 33430.61 644.15 49996.10 28.42 2015-01-23 19:48:58.000 023 33430.63 644.12 49996.10 28.42 2015-01-23 19:48:59.000 023 33430.58 644.13 49996.10 28.42 2015-01-23 19:49:00.000 023 33430.63 644.13 49996.10 28.42 2015-01-23 19:49:01.000 023 33430.62 644.18 49996.10 28.42 2015-01-23 19:49:02.000 023 33430.68 644.15 49996.10 28.42 2015-01-23 19:49:03.000 023 33430.61 644.19 49996.10 28.42 2015-01-23 19:49:04.000 023 33430.55 644.14 49996.10 28.42 2015-01-23 19:49:05.000 023 33430.81 644.16 49996.10 28.42 2015-01-23 19:49:06.000 023 33430.64 644.16 49996.10 28.42 2015-01-23 19:49:06.000 023 33430.68 644.14 49996.10 28.42 2015-01-23 19:49:08.000 023 33430.82 644.16 49996.10 28.42 2015-01-23 19:49:09.000 023 33430.81 644.11 49996.10 28.42 2015-01-23 19:49:10.000 023 33430.81 644.17 49996.10 28.42 2015-01-23 19:49:11.000 023 33430.81 644.17 49996.10 28.42 2015-01-23 19:49:12.000 023 33430.80 644.20 49996.10 28.42 2015-01-23 19:49:13.000 023 33430.78 644.19 49996.10 28.42 2015-01-23 19:49:14.000 023 33430.80 644.17 49996.10 28.42 2015-01-23 19:49:15.000 023 33430.75 644.17 49996.10 28.42 2015-01-23 19:49:16.000 023 33430.65 644.15 49996.10 28.42 2015-01-23 19:49:17.000 023 33430.74 644.21 49996.10 28.42 2015-01-23 19:49:18.000 023 33430.73 644.16 49996.10 28.42 2015-01-23 19:49:19.000 023 33430.76 644.19 49996.10 28.42 2015-01-23 19:49:19.000 023 33430.67 644.16 49996.10 28.42 2015-01-23 19:49:21.000 023 33430.63 644.18 49996.10 28.42 2015-01-23 19:49:22.000 023 33430.66 644.17 49996.10 28.42 2015-01-23 19:49:23.000 023 33430.67 644.19 49996.10 28.42 2015-01-23 19:49:24.000 023 33430.66 644.22 49996.10 28.42 2015-01-23 19:49:25.000 023 33430.64 644.19 49996.10 28.42 2015-01-23 19:49:26.000 023 33430.65 644.22 49996.10 28.42 2015-01-23 19:49:27.000 023 33430.54 644.20 49996.10 28.42 2015-01-23 19:49:28.000 023 33430.52 644.18 49996.10 28.42 2015-01-23 19:49:29.000 023 33430.62 644.20 49996.10 28.42 2015-01-23 19:49:30.000 023 33430.56 644.18 49996.10 28.42 2015-01-23 19:49:31.000 023 33430.52 644.17 49996.10 28.42 2015-01-23 19:49:32.000 023 33430.63 644.25 49996.10 28.42 2015-01-23 19:49:33.000 023 33430.56 644.20 49996.10 28.42 2015-01-23 19:49:34.000 023 33430.57 644.26 49996.10 28.42 2015-01-23 19:49:35.000 023 33430.80 644.27 49996.10 28.42 2015-01-23 19:49:36.000 023 33430.65 644.23 49996.10 28.42 2015-01-23 19:49:37.000 023 33430.77 644.25 49996.10 28.42 2015-01-23 19:49:38.000 023 33430.82 644.21 49996.10 28.42 2015-01-23 19:49:39.000 023 33430.84 644.23 49996.10 28.42 2015-01-23 19:49:40.000 023 33430.86 644.22 49996.10 28.42 2015-01-23 19:49:41.000 023 33430.68 644.24 49996.10 28.42 2015-01-23 19:49:42.000 023 33430.87 644.26 49996.10 28.42 2015-01-23 19:49:43.000 023 33430.82 644.25 49996.10 28.42 2015-01-23 19:49:44.000 023 33430.83 644.29 49996.10 28.42 2015-01-23 19:49:45.000 023 33430.86 644.27 49996.10 28.42 2015-01-23 19:49:46.000 023 33430.73 644.27 49996.10 28.42 2015-01-23 19:49:47.000 023 33430.62 644.23 49996.10 28.42 2015-01-23 19:49:48.000 023 33430.77 644.28 49996.10 28.42 2015-01-23 19:49:49.000 023 33430.71 644.25 49996.10 28.42 2015-01-23 19:49:50.000 023 33430.64 644.25 49996.10 28.42 2015-01-23 19:49:51.000 023 33430.80 644.30 49996.10 28.42 2015-01-23 19:49:52.000 023 33430.68 644.25 49996.10 28.42 2015-01-23 19:49:53.000 023 33430.62 644.28 49996.10 28.42 2015-01-23 19:49:54.000 023 33430.75 644.23 49996.10 28.42 2015-01-23 19:49:55.000 023 33430.77 644.28 49996.10 28.42 2015-01-23 19:49:56.000 023 33430.77 644.29 49996.10 28.42 2015-01-23 19:49:57.000 023 33430.84 644.29 49996.10 28.42 2015-01-23 19:49:58.000 023 33430.76 644.26 49996.10 28.42 2015-01-23 19:49:59.000 023 33430.76 644.28 49996.10 28.42 2015-01-23 19:50:00.000 023 33430.79 644.29 49996.10 28.42 2015-01-23 19:50:00.000 023 33430.84 644.25 49996.10 28.42 2015-01-23 19:50:02.000 023 33430.92 644.26 49996.10 28.42 2015-01-23 19:50:03.000 023 33430.94 644.27 49996.10 28.42 2015-01-23 19:50:04.000 023 33430.97 644.31 49996.10 28.42 2015-01-23 19:50:05.000 023 33430.91 644.30 49996.10 28.42 2015-01-23 19:50:06.000 023 33431.11 644.29 49996.10 28.42 2015-01-23 19:50:07.000 023 33430.95 644.29 49996.10 28.42 2015-01-23 19:50:08.000 023 33430.91 644.30 49996.10 28.42 2015-01-23 19:50:09.000 023 33430.94 644.31 49996.10 28.42 2015-01-23 19:50:10.000 023 33430.89 644.33 49996.10 28.42 2015-01-23 19:50:11.000 023 33430.91 644.30 49996.10 28.42 2015-01-23 19:50:12.000 023 33430.90 644.34 49996.10 28.42 2015-01-23 19:50:13.000 023 33430.92 644.28 49996.10 28.42 2015-01-23 19:50:13.000 023 33430.88 644.32 49996.10 28.42 2015-01-23 19:50:15.000 023 33430.84 644.33 49996.10 28.42 2015-01-23 19:50:16.000 023 33430.80 644.34 49996.10 28.42 2015-01-23 19:50:17.000 023 33430.87 644.30 49996.10 28.42 2015-01-23 19:50:18.000 023 33430.78 644.30 49996.10 28.42 2015-01-23 19:50:19.000 023 33430.81 644.27 49996.10 28.42 2015-01-23 19:50:20.000 023 33430.85 644.35 49996.10 28.42 2015-01-23 19:50:21.000 023 33430.81 644.34 49996.10 28.42 2015-01-23 19:50:22.000 023 33430.92 644.35 49996.10 28.42 2015-01-23 19:50:23.000 023 33430.74 644.33 49996.10 28.42 2015-01-23 19:50:24.000 023 33430.85 644.37 49996.10 28.42 2015-01-23 19:50:25.000 023 33430.85 644.35 49996.10 28.42 2015-01-23 19:50:26.000 023 33430.87 644.29 49996.10 28.42 2015-01-23 19:50:27.000 023 33430.80 644.34 49996.10 28.42 2015-01-23 19:50:28.000 023 33430.84 644.34 49996.10 28.42 2015-01-23 19:50:29.000 023 33430.87 644.38 49996.10 28.42 2015-01-23 19:50:30.000 023 33430.87 644.40 49996.10 28.42 2015-01-23 19:50:31.000 023 33430.87 644.37 49996.10 28.42 2015-01-23 19:50:32.000 023 33430.81 644.37 49996.10 28.42 2015-01-23 19:50:33.000 023 33430.81 644.38 49996.10 28.42 2015-01-23 19:50:34.000 023 33430.92 644.39 49996.10 28.42 2015-01-23 19:50:35.000 023 33430.87 644.42 49996.10 28.42 2015-01-23 19:50:36.000 023 33430.93 644.45 49996.10 28.42 2015-01-23 19:50:37.000 023 33430.90 644.41 49996.10 28.42 2015-01-23 19:50:38.000 023 33430.83 644.43 49996.10 28.42 2015-01-23 19:50:39.000 023 33430.71 644.45 49996.10 28.42 2015-01-23 19:50:40.000 023 33430.74 644.40 49996.10 28.42 2015-01-23 19:50:41.000 023 33430.72 644.39 49996.10 28.42 2015-01-23 19:50:42.000 023 33430.79 644.44 49996.10 28.42 2015-01-23 19:50:43.000 023 33430.68 644.42 49996.10 28.42 2015-01-23 19:50:44.000 023 33430.72 644.41 49996.10 28.42 2015-01-23 19:50:45.000 023 33430.72 644.42 49996.10 28.42 2015-01-23 19:50:46.000 023 33430.73 644.39 49996.10 28.42 2015-01-23 19:50:47.000 023 33430.71 644.42 49996.10 28.42 2015-01-23 19:50:48.000 023 33430.72 644.45 49996.10 28.42 2015-01-23 19:50:49.000 023 33430.69 644.43 49996.10 28.42 2015-01-23 19:50:50.000 023 33430.82 644.38 49996.10 28.42 2015-01-23 19:50:51.000 023 33430.74 644.43 49996.10 28.42 2015-01-23 19:50:52.000 023 33430.75 644.42 49996.10 28.42 2015-01-23 19:50:53.000 023 33430.83 644.45 49996.10 28.42 2015-01-23 19:50:54.000 023 33430.98 644.46 49996.10 28.42 2015-01-23 19:50:54.000 023 33430.84 644.44 49996.10 28.42 2015-01-23 19:50:56.000 023 33430.79 644.39 49996.10 28.42 2015-01-23 19:50:57.000 023 33430.90 644.40 49996.10 28.42 2015-01-23 19:50:58.000 023 33430.93 644.43 49996.10 28.42 2015-01-23 19:50:59.000 023 33430.89 644.40 49996.10 28.42 2015-01-23 19:51:00.000 023 33430.88 644.46 49996.10 28.42 2015-01-23 19:51:01.000 023 33430.81 644.42 49996.10 28.42 2015-01-23 19:51:02.000 023 33430.76 644.48 49996.10 28.42 2015-01-23 19:51:03.000 023 33430.68 644.47 49996.10 28.42 2015-01-23 19:51:04.000 023 33430.67 644.48 49996.10 28.42 2015-01-23 19:51:05.000 023 33430.74 644.47 49996.10 28.42 2015-01-23 19:51:06.000 023 33430.72 644.50 49996.10 28.42 2015-01-23 19:51:07.000 023 33430.68 644.49 49996.10 28.42 2015-01-23 19:51:07.000 023 33430.62 644.50 49996.10 28.42 2015-01-23 19:51:09.000 023 33430.64 644.49 49996.10 28.42 2015-01-23 19:51:10.000 023 33430.64 644.53 49996.10 28.42 2015-01-23 19:51:11.000 023 33430.62 644.48 49996.10 28.42 2015-01-23 19:51:12.000 023 33430.53 644.48 49996.10 28.42 2015-01-23 19:51:13.000 023 33430.49 644.47 49996.10 28.42 2015-01-23 19:51:14.000 023 33430.56 644.52 49996.10 28.42 2015-01-23 19:51:15.000 023 33430.56 644.51 49996.10 28.42 2015-01-23 19:51:16.000 023 33430.50 644.50 49996.10 28.42 2015-01-23 19:51:17.000 023 33430.48 644.52 49996.10 28.42 2015-01-23 19:51:18.000 023 33430.75 644.46 49996.10 28.42 2015-01-23 19:51:19.000 023 33430.77 644.48 49996.10 28.42 2015-01-23 19:51:20.000 023 33430.73 644.53 49996.10 28.42 2015-01-23 19:51:21.000 023 33430.80 644.52 49996.10 28.42 2015-01-23 19:51:22.000 023 33430.84 644.49 49996.10 28.42 2015-01-23 19:51:23.000 023 33430.81 644.55 49996.10 28.42 2015-01-23 19:51:24.000 023 33430.85 644.51 49996.10 28.42 2015-01-23 19:51:25.000 023 33430.94 644.55 49996.10 28.42 2015-01-23 19:51:26.000 023 33430.99 644.53 49996.10 28.42 2015-01-23 19:51:27.000 023 33430.95 644.58 49996.10 28.42 2015-01-23 19:51:28.000 023 33430.94 644.54 49996.10 28.42 2015-01-23 19:51:29.000 023 33430.86 644.55 49996.10 28.42 2015-01-23 19:51:30.000 023 33430.97 644.52 49996.10 28.42 2015-01-23 19:51:31.000 023 33430.83 644.52 49996.10 28.42 2015-01-23 19:51:32.000 023 33430.81 644.55 49996.10 28.42 2015-01-23 19:51:33.000 023 33430.72 644.58 49996.10 28.42 2015-01-23 19:51:34.000 023 33430.72 644.55 49996.10 28.42 2015-01-23 19:51:35.000 023 33430.69 644.56 49996.10 28.42 2015-01-23 19:51:36.000 023 33430.67 644.56 49996.10 28.42 2015-01-23 19:51:37.000 023 33430.66 644.50 49996.10 28.42 2015-01-23 19:51:38.000 023 33430.68 644.52 49996.10 28.42 2015-01-23 19:51:39.000 023 33430.64 644.43 49996.10 28.42 2015-01-23 19:51:40.000 023 33430.58 644.50 49996.10 28.42 2015-01-23 19:51:41.000 023 33430.70 644.53 49996.10 28.42 2015-01-23 19:51:42.000 023 33430.72 644.54 49996.10 28.42 2015-01-23 19:51:43.000 023 33430.73 644.54 49996.10 28.42 2015-01-23 19:51:44.000 023 33430.74 644.57 49996.10 28.42 2015-01-23 19:51:45.000 023 33430.78 644.55 49996.10 28.42 2015-01-23 19:51:46.000 023 33430.89 644.55 49996.10 28.42 2015-01-23 19:51:47.000 023 33430.67 644.57 49996.10 28.42 2015-01-23 19:51:48.000 023 33430.88 644.54 49996.10 28.42 2015-01-23 19:51:48.000 023 33430.81 644.56 49996.10 28.42 2015-01-23 19:51:50.000 023 33430.79 644.57 49996.10 28.42 2015-01-23 19:51:51.000 023 33430.79 644.58 49996.10 28.42 2015-01-23 19:51:52.000 023 33430.75 644.57 49996.10 28.42 2015-01-23 19:51:53.000 023 33430.73 644.60 49996.10 28.42 2015-01-23 19:51:54.000 023 33430.78 644.64 49996.10 28.42 2015-01-23 19:51:55.000 023 33430.71 644.63 49996.10 28.42 2015-01-23 19:51:56.000 023 33430.67 644.58 49996.10 28.42 2015-01-23 19:51:57.000 023 33430.54 644.67 49996.10 28.42 2015-01-23 19:51:58.000 023 33430.55 644.64 49996.10 28.42 2015-01-23 19:51:59.000 023 33430.58 644.63 49996.10 28.42 2015-01-23 19:52:00.000 023 33430.47 644.64 49996.10 28.42 2015-01-23 19:52:01.000 023 33430.53 644.62 49996.10 28.42 2015-01-23 19:52:01.000 023 33430.44 644.63 49996.10 28.42 2015-01-23 19:52:03.000 023 33430.54 644.63 49996.10 28.42 2015-01-23 19:52:04.000 023 33430.54 644.66 49996.10 28.42 2015-01-23 19:52:05.000 023 33430.50 644.62 49996.10 28.42 2015-01-23 19:52:06.000 023 33430.48 644.58 49996.10 28.42 2015-01-23 19:52:07.000 023 33430.43 644.60 49996.10 28.42 2015-01-23 19:52:08.000 023 33430.48 644.64 49996.10 28.42 2015-01-23 19:52:09.000 023 33430.46 644.62 49996.10 28.42 2015-01-23 19:52:10.000 023 33430.46 644.63 49996.10 28.42 2015-01-23 19:52:11.000 023 33430.59 644.64 49996.10 28.42 2015-01-23 19:52:12.000 023 33430.49 644.62 49996.10 28.42 2015-01-23 19:52:13.000 023 33430.50 644.61 49996.10 28.42 2015-01-23 19:52:14.000 023 33430.55 644.66 49996.10 28.42 2015-01-23 19:52:15.000 023 33430.58 644.64 49996.10 28.42 2015-01-23 19:52:16.000 023 33430.58 644.68 49996.10 28.42 2015-01-23 19:52:17.000 023 33430.49 644.72 49996.10 28.42 2015-01-23 19:52:18.000 023 33430.72 644.67 49996.10 28.42 2015-01-23 19:52:19.000 023 33430.53 644.69 49996.10 28.42 2015-01-23 19:52:20.000 023 33430.54 644.72 49996.10 28.42 2015-01-23 19:52:21.000 023 33430.53 644.74 49996.10 28.42 2015-01-23 19:52:22.000 023 33430.47 644.71 49996.10 28.42 2015-01-23 19:52:23.000 023 33430.72 644.69 49996.10 28.42 2015-01-23 19:52:24.000 023 33430.61 644.69 49996.10 28.42 2015-01-23 19:52:25.000 023 33430.64 644.66 49996.10 28.42 2015-01-23 19:52:26.000 023 33430.72 644.69 49996.10 28.42 2015-01-23 19:52:27.000 023 33430.75 644.71 49996.10 28.42 2015-01-23 19:52:28.000 023 33430.64 644.69 49996.10 28.42 2015-01-23 19:52:29.000 023 33430.83 644.69 49996.10 28.42 2015-01-23 19:52:30.000 023 33430.83 644.66 49996.10 28.42 2015-01-23 19:52:31.000 023 33430.80 644.66 49996.10 28.42 2015-01-23 19:52:32.000 023 33430.87 644.69 49996.10 28.42 2015-01-23 19:52:33.000 023 33430.85 644.67 49996.10 28.42 2015-01-23 19:52:34.000 023 33430.78 644.66 49996.10 28.42 2015-01-23 19:52:35.000 023 33430.80 644.67 49996.10 28.42 2015-01-23 19:52:36.000 023 33430.89 644.66 49996.10 28.42 2015-01-23 19:52:37.000 023 33430.75 644.63 49996.10 28.42 2015-01-23 19:52:38.000 023 33430.76 644.67 49996.10 28.42 2015-01-23 19:52:39.000 023 33430.66 644.68 49996.10 28.42 2015-01-23 19:52:40.000 023 33430.72 644.65 49996.10 28.42 2015-01-23 19:52:41.000 023 33430.69 644.63 49996.10 28.42 2015-01-23 19:52:42.000 023 33430.59 644.64 49996.10 28.42 2015-01-23 19:52:42.000 023 33430.53 644.65 49996.10 28.42 2015-01-23 19:52:44.000 023 33430.54 644.69 49996.10 28.42 2015-01-23 19:52:45.000 023 33430.55 644.66 49996.10 28.42 2015-01-23 19:52:46.000 023 33430.43 644.74 49996.10 28.42 2015-01-23 19:52:47.000 023 33430.56 644.68 49996.10 28.42 2015-01-23 19:52:48.000 023 33430.52 644.68 49996.10 28.42 2015-01-23 19:52:49.000 023 33430.42 644.67 49996.10 28.42 2015-01-23 19:52:50.000 023 33430.48 644.75 49996.10 28.42 2015-01-23 19:52:51.000 023 33430.50 644.71 49996.10 28.42 2015-01-23 19:52:52.000 023 33430.44 644.65 49996.10 28.42 2015-01-23 19:52:53.000 023 33430.48 644.69 49996.10 28.42 2015-01-23 19:52:54.000 023 33430.55 644.71 49996.10 28.42 2015-01-23 19:52:55.000 023 33430.50 644.67 49996.10 28.42 2015-01-23 19:52:55.000 023 33430.53 644.70 49996.10 28.42 2015-01-23 19:52:57.000 023 33430.65 644.69 49996.10 28.42 2015-01-23 19:52:58.000 023 33430.50 644.69 49996.10 28.42 2015-01-23 19:52:59.000 023 33430.58 644.68 49996.10 28.42 2015-01-23 19:53:00.000 023 33430.47 644.70 49996.10 28.42 2015-01-23 19:53:01.000 023 33430.53 644.71 49996.10 28.42 2015-01-23 19:53:02.000 023 33430.48 644.69 49996.10 28.42 2015-01-23 19:53:03.000 023 33430.57 644.72 49996.10 28.42 2015-01-23 19:53:04.000 023 33430.56 644.73 49996.10 28.42 2015-01-23 19:53:05.000 023 33430.42 644.69 49996.10 28.42 2015-01-23 19:53:06.000 023 33430.46 644.70 49996.10 28.42 2015-01-23 19:53:07.000 023 33430.40 644.72 49996.10 28.42 2015-01-23 19:53:08.000 023 33430.36 644.73 49996.10 28.42 2015-01-23 19:53:09.000 023 33430.43 644.74 49996.10 28.42 2015-01-23 19:53:10.000 023 33430.44 644.69 49996.10 28.42 2015-01-23 19:53:11.000 023 33430.40 644.74 49996.10 28.42 2015-01-23 19:53:12.000 023 33430.31 644.74 49996.10 28.42 2015-01-23 19:53:13.000 023 33430.31 644.73 49996.10 28.42 2015-01-23 19:53:14.000 023 33430.34 644.75 49996.10 28.42 2015-01-23 19:53:15.000 023 33430.40 644.74 49996.10 28.42 2015-01-23 19:53:16.000 023 33430.47 644.75 49996.10 28.42 2015-01-23 19:53:17.000 023 33430.33 644.74 49996.10 28.42 2015-01-23 19:53:18.000 023 33430.40 644.70 49996.10 28.42 2015-01-23 19:53:19.000 023 33430.47 644.69 49996.10 28.42 2015-01-23 19:53:20.000 023 33430.49 644.75 49996.10 28.42 2015-01-23 19:53:21.000 023 33430.52 644.75 49996.10 28.42 2015-01-23 19:53:22.000 023 33430.43 644.72 49996.10 28.42 2015-01-23 19:53:23.000 023 33430.49 644.76 49996.10 28.42 2015-01-23 19:53:24.000 023 33430.48 644.74 49996.10 28.42 2015-01-23 19:53:25.000 023 33430.49 644.73 49996.10 28.42 2015-01-23 19:53:26.000 023 33430.55 644.76 49996.10 28.42 2015-01-23 19:53:27.000 023 33430.51 644.76 49996.10 28.42 2015-01-23 19:53:28.000 023 33430.45 644.74 49996.10 28.42 2015-01-23 19:53:29.000 023 33430.44 644.74 49996.10 28.42 2015-01-23 19:53:30.000 023 33430.46 644.79 49996.10 28.42 2015-01-23 19:53:31.000 023 33430.30 644.76 49996.10 28.42 2015-01-23 19:53:32.000 023 33430.29 644.78 49996.10 28.42 2015-01-23 19:53:33.000 023 33430.36 644.76 49996.10 28.42 2015-01-23 19:53:34.000 023 33430.32 644.77 49996.10 28.42 2015-01-23 19:53:35.000 023 33430.26 644.76 49996.10 28.42 2015-01-23 19:53:36.000 023 33430.22 644.79 49996.10 28.42 2015-01-23 19:53:36.000 023 33430.28 644.79 49996.10 28.42 2015-01-23 19:53:38.000 023 33430.28 644.76 49996.10 28.42 2015-01-23 19:53:39.000 023 33430.28 644.79 49996.10 28.42 2015-01-23 19:53:40.000 023 33430.22 644.83 49996.10 28.42 2015-01-23 19:53:41.000 023 33430.24 644.79 49996.10 28.42 2015-01-23 19:53:42.000 023 33430.27 644.77 49996.10 28.43 2015-01-23 19:53:43.000 023 33430.25 644.78 49996.10 28.43 2015-01-23 19:53:44.000 023 33430.32 644.78 49996.10 28.42 2015-01-23 19:53:45.000 023 33430.31 644.78 49996.10 28.42 2015-01-23 19:53:46.000 023 33430.33 644.78 49996.10 28.42 2015-01-23 19:53:47.000 023 33430.26 644.83 49996.10 28.43 2015-01-23 19:53:48.000 023 33430.30 644.84 49996.10 28.42 2015-01-23 19:53:49.000 023 33430.23 644.81 49996.10 28.42 2015-01-23 19:53:49.000 023 33430.31 644.83 49996.10 28.42 2015-01-23 19:53:51.000 023 33430.29 644.82 49996.10 28.42 2015-01-23 19:53:52.000 023 33430.34 644.84 49996.10 28.42 2015-01-23 19:53:53.000 023 33430.30 644.79 49996.10 28.42 2015-01-23 19:53:54.000 023 33430.30 644.81 49996.10 28.42 2015-01-23 19:53:55.000 023 33430.27 644.82 49996.10 28.42 2015-01-23 19:53:56.000 023 33430.23 644.78 49996.10 28.42 2015-01-23 19:53:57.000 023 33430.19 644.77 49996.10 28.42 2015-01-23 19:53:58.000 023 33430.24 644.81 49996.10 28.42 2015-01-23 19:53:59.000 023 33430.22 644.83 49996.10 28.42 2015-01-23 19:54:00.000 023 33430.29 644.78 49996.10 28.42 2015-01-23 19:54:01.000 023 33430.29 644.74 49996.10 28.42 2015-01-23 19:54:02.000 023 33430.28 644.77 49996.10 28.42 2015-01-23 19:54:03.000 023 33430.18 644.81 49996.10 28.42 2015-01-23 19:54:04.000 023 33430.22 644.75 49996.10 28.42 2015-01-23 19:54:05.000 023 33430.19 644.78 49996.10 28.42 2015-01-23 19:54:06.000 023 33430.06 644.80 49996.10 28.42 2015-01-23 19:54:07.000 023 33430.07 644.80 49996.10 28.42 2015-01-23 19:54:08.000 023 33430.01 644.79 49996.10 28.42 2015-01-23 19:54:09.000 023 33429.94 644.81 49996.10 28.42 2015-01-23 19:54:10.000 023 33429.94 644.83 49996.10 28.42 2015-01-23 19:54:11.000 023 33430.01 644.80 49996.10 28.42 2015-01-23 19:54:12.000 023 33429.81 644.82 49996.10 28.42 2015-01-23 19:54:13.000 023 33429.91 644.80 49996.10 28.43 2015-01-23 19:54:14.000 023 33429.96 644.82 49996.10 28.42 2015-01-23 19:54:15.000 023 33429.96 644.80 49996.10 28.43 2015-01-23 19:54:16.000 023 33429.84 644.81 49996.10 28.43 2015-01-23 19:54:17.000 023 33429.93 644.79 49996.10 28.42 2015-01-23 19:54:18.000 023 33429.94 644.82 49996.10 28.43 2015-01-23 19:54:19.000 023 33429.89 644.82 49996.10 28.43 2015-01-23 19:54:20.000 023 33429.93 644.82 49996.10 28.42 2015-01-23 19:54:21.000 023 33430.10 644.84 49996.10 28.42 2015-01-23 19:54:22.000 023 33429.94 644.84 49996.10 28.42 2015-01-23 19:54:23.000 023 33429.94 644.82 49996.10 28.43 2015-01-23 19:54:24.000 023 33430.12 644.87 49996.10 28.42 2015-01-23 19:54:25.000 023 33430.01 644.84 49996.10 28.42 2015-01-23 19:54:26.000 023 33430.01 644.86 49996.10 28.42 2015-01-23 19:54:27.000 023 33430.07 644.88 49996.10 28.42 2015-01-23 19:54:28.000 023 33429.96 644.88 49996.10 28.42 2015-01-23 19:54:29.000 023 33430.01 644.85 49996.10 28.42 2015-01-23 19:54:30.000 023 33430.00 644.84 49996.10 28.42 2015-01-23 19:54:30.000 023 33430.03 644.85 49996.10 28.42 2015-01-23 19:54:32.000 023 33430.00 644.85 49996.10 28.42 2015-01-23 19:54:33.000 023 33430.05 644.84 49996.10 28.42 2015-01-23 19:54:34.000 023 33429.99 644.85 49996.10 28.43 2015-01-23 19:54:35.000 023 33430.10 644.80 49996.10 28.43 2015-01-23 19:54:36.000 023 33430.12 644.82 49996.10 28.42 2015-01-23 19:54:37.000 023 33430.16 644.80 49996.10 28.43 2015-01-23 19:54:38.000 023 33430.16 644.81 49996.10 28.42 2015-01-23 19:54:39.000 023 33430.16 644.84 49996.10 28.42 2015-01-23 19:54:40.000 023 33430.16 644.79 49996.10 28.42 2015-01-23 19:54:41.000 023 33430.20 644.76 49996.10 28.42 2015-01-23 19:54:42.000 023 33430.36 644.75 49996.10 28.42 2015-01-23 19:54:43.000 023 33430.24 644.73 49996.10 28.43 2015-01-23 19:54:43.000 023 33430.21 644.78 49996.10 28.43 2015-01-23 19:54:45.000 023 33430.22 644.79 49996.10 28.43 2015-01-23 19:54:46.000 023 33430.21 644.80 49996.10 28.43 2015-01-23 19:54:47.000 023 33430.18 644.81 49996.10 28.43 2015-01-23 19:54:48.000 023 33430.18 644.80 49996.10 28.42 2015-01-23 19:54:49.000 023 33430.14 644.81 49996.10 28.42 2015-01-23 19:54:50.000 023 33430.16 644.82 49996.10 28.42 2015-01-23 19:54:51.000 023 33430.00 644.84 49996.10 28.42 2015-01-23 19:54:52.000 023 33430.08 644.80 49996.10 28.42 2015-01-23 19:54:53.000 023 33430.09 644.87 49996.10 28.42 2015-01-23 19:54:54.000 023 33430.10 644.85 49996.10 28.42 2015-01-23 19:54:55.000 023 33430.12 644.81 49996.10 28.43 2015-01-23 19:54:56.000 023 33430.18 644.81 49996.10 28.43 2015-01-23 19:54:57.000 023 33430.22 644.81 49996.10 28.43 2015-01-23 19:54:58.000 023 33430.20 644.84 49996.10 28.43 2015-01-23 19:54:59.000 023 33430.34 644.81 49996.10 28.43 2015-01-23 19:55:00.000 023 33430.43 644.82 49996.10 28.43 2015-01-23 19:55:01.000 023 33430.34 644.80 49996.10 28.43 2015-01-23 19:55:02.000 023 33430.37 644.79 49996.10 28.43 2015-01-23 19:55:03.000 023 33430.45 644.77 49996.10 28.43 2015-01-23 19:55:04.000 023 33430.35 644.77 49996.10 28.43 2015-01-23 19:55:05.000 023 33430.39 644.76 49996.10 28.43 2015-01-23 19:55:06.000 023 33430.45 644.78 49996.10 28.43 2015-01-23 19:55:07.000 023 33430.36 644.76 49996.10 28.43 2015-01-23 19:55:08.000 023 33430.37 644.81 49996.10 28.43 2015-01-23 19:55:09.000 023 33430.21 644.82 49996.10 28.43 2015-01-23 19:55:10.000 023 33430.12 644.79 49996.10 28.43 2015-01-23 19:55:11.000 023 33430.15 644.82 49996.10 28.43 2015-01-23 19:55:12.000 023 33430.06 644.82 49996.10 28.43 2015-01-23 19:55:13.000 023 33430.02 644.80 49996.10 28.43 2015-01-23 19:55:14.000 023 33430.03 644.78 49996.10 28.43 2015-01-23 19:55:15.000 023 33429.98 644.79 49996.10 28.43 2015-01-23 19:55:16.000 023 33429.84 644.78 49996.10 28.43 2015-01-23 19:55:17.000 023 33429.97 644.77 49996.10 28.43 2015-01-23 19:55:18.000 023 33430.00 644.74 49996.10 28.43 2015-01-23 19:55:19.000 023 33430.00 644.77 49996.10 28.43 2015-01-23 19:55:20.000 023 33430.12 644.74 49996.10 28.43 2015-01-23 19:55:21.000 023 33430.15 644.78 49996.10 28.43 2015-01-23 19:55:22.000 023 33430.21 644.74 49996.10 28.43 2015-01-23 19:55:23.000 023 33430.18 644.78 49996.10 28.43 2015-01-23 19:55:24.000 023 33430.23 644.77 49996.10 28.43 2015-01-23 19:55:24.000 023 33430.24 644.77 49996.10 28.43 2015-01-23 19:55:26.000 023 33430.30 644.80 49996.10 28.42 2015-01-23 19:55:27.000 023 33430.42 644.82 49996.10 28.43 2015-01-23 19:55:28.000 023 33430.36 644.82 49996.10 28.43 2015-01-23 19:55:29.000 023 33430.38 644.83 49996.10 28.43 2015-01-23 19:55:30.000 023 33430.38 644.88 49996.10 28.43 2015-01-23 19:55:31.000 023 33430.36 644.86 49996.10 28.43 2015-01-23 19:55:32.000 023 33430.28 644.83 49996.10 28.43 2015-01-23 19:55:33.000 023 33430.18 644.85 49996.10 28.43 2015-01-23 19:55:34.000 023 33430.18 644.82 49996.10 28.43 2015-01-23 19:55:35.000 023 33430.18 644.81 49996.10 28.43 2015-01-23 19:55:36.000 023 33430.16 644.81 49996.10 28.43 2015-01-23 19:55:37.000 023 33430.17 644.80 49996.10 28.43 2015-01-23 19:55:37.000 023 33430.11 644.79 49996.10 28.43 2015-01-23 19:55:39.000 023 33430.12 644.80 49996.10 28.43 2015-01-23 19:55:40.000 023 33430.01 644.76 49996.10 28.43 2015-01-23 19:55:41.000 023 33430.06 644.76 49996.10 28.43 2015-01-23 19:55:42.000 023 33430.10 644.78 49996.10 28.43 2015-01-23 19:55:43.000 023 33430.05 644.75 49996.10 28.43 2015-01-23 19:55:44.000 023 33429.97 644.76 49996.10 28.43 2015-01-23 19:55:45.000 023 33429.90 644.74 49996.10 28.43 2015-01-23 19:55:46.000 023 33429.91 644.80 49996.10 28.43 2015-01-23 19:55:47.000 023 33429.86 644.80 49996.10 28.43 2015-01-23 19:55:48.000 023 33429.81 644.83 49996.10 28.43 2015-01-23 19:55:49.000 023 33429.84 644.81 49996.10 28.43 2015-01-23 19:55:50.000 023 33429.87 644.80 49996.10 28.43 2015-01-23 19:55:51.000 023 33429.91 644.85 49996.10 28.43 2015-01-23 19:55:52.000 023 33429.97 644.85 49996.10 28.43 2015-01-23 19:55:53.000 023 33429.90 644.85 49996.10 28.43 2015-01-23 19:55:54.000 023 33429.93 644.85 49996.10 28.43 2015-01-23 19:55:55.000 023 33429.94 644.87 49996.10 28.43 2015-01-23 19:55:56.000 023 33429.94 644.89 49996.10 28.43 2015-01-23 19:55:57.000 023 33429.96 644.90 49996.10 28.43 2015-01-23 19:55:58.000 023 33429.95 644.88 49996.10 28.43 2015-01-23 19:55:59.000 023 33430.01 644.86 49996.10 28.43 2015-01-23 19:56:00.000 023 33429.93 644.91 49996.10 28.43 2015-01-23 19:56:01.000 023 33429.91 644.89 49996.10 28.43 2015-01-23 19:56:02.000 023 33429.92 644.88 49996.10 28.43 2015-01-23 19:56:03.000 023 33429.90 644.89 49996.10 28.43 2015-01-23 19:56:04.000 023 33429.88 644.92 49996.10 28.43 2015-01-23 19:56:05.000 023 33429.78 644.88 49996.10 28.43 2015-01-23 19:56:06.000 023 33429.90 644.87 49996.10 28.43 2015-01-23 19:56:07.000 023 33429.86 644.86 49996.10 28.43 2015-01-23 19:56:08.000 023 33429.79 644.88 49996.10 28.43 2015-01-23 19:56:09.000 023 33429.82 644.89 49996.10 28.43 2015-01-23 19:56:10.000 023 33429.88 644.88 49996.10 28.43 2015-01-23 19:56:11.000 023 33429.71 644.81 49996.10 28.43 2015-01-23 19:56:12.000 023 33429.77 644.84 49996.10 28.43 2015-01-23 19:56:13.000 023 33429.72 644.82 49996.10 28.43 2015-01-23 19:56:14.000 023 33429.80 644.77 49996.10 28.43 2015-01-23 19:56:15.000 023 33429.81 644.88 49996.10 28.43 2015-01-23 19:56:16.000 023 33429.87 644.80 49996.10 28.43 2015-01-23 19:56:17.000 023 33429.93 644.84 49996.10 28.43 2015-01-23 19:56:18.000 023 33429.91 644.87 49996.10 28.43 2015-01-23 19:56:18.000 023 33429.85 644.87 49996.10 28.43 2015-01-23 19:56:20.000 023 33429.95 644.86 49996.10 28.43 2015-01-23 19:56:21.000 023 33430.04 644.89 49996.10 28.43 2015-01-23 19:56:22.000 023 33430.09 644.89 49996.10 28.43 2015-01-23 19:56:23.000 023 33430.01 644.89 49996.10 28.43 2015-01-23 19:56:24.000 023 33430.00 644.88 49996.10 28.43 2015-01-23 19:56:25.000 023 33430.10 644.88 49996.10 28.43 2015-01-23 19:56:26.000 023 33430.11 644.92 49996.10 28.43 2015-01-23 19:56:27.000 023 33430.04 644.93 49996.10 28.43 2015-01-23 19:56:28.000 023 33430.12 644.90 49996.10 28.43 2015-01-23 19:56:29.000 023 33430.12 644.86 49996.10 28.43 2015-01-23 19:56:30.000 023 33429.96 644.92 49996.10 28.43 2015-01-23 19:56:31.000 023 33430.07 644.91 49996.10 28.43 2015-01-23 19:56:31.000 023 33430.11 644.93 49996.10 28.43 2015-01-23 19:56:33.000 023 33430.06 644.88 49996.10 28.43 2015-01-23 19:56:34.000 023 33430.00 644.87 49996.10 28.43 2015-01-23 19:56:35.000 023 33430.18 644.89 49996.10 28.43 2015-01-23 19:56:36.000 023 33430.01 644.87 49996.10 28.43 2015-01-23 19:56:37.000 023 33430.01 644.88 49996.10 28.43 2015-01-23 19:56:38.000 023 33430.04 644.89 49996.10 28.43 2015-01-23 19:56:39.000 023 33429.97 644.82 49996.10 28.43 2015-01-23 19:56:40.000 023 33430.09 644.84 49996.10 28.43 2015-01-23 19:56:41.000 023 33430.01 644.88 49996.10 28.43 2015-01-23 19:56:42.000 023 33429.91 644.87 49996.10 28.43 2015-01-23 19:56:43.000 023 33429.94 644.87 49996.10 28.43 2015-01-23 19:56:44.000 023 33429.90 644.82 49996.10 28.43 2015-01-23 19:56:45.000 023 33429.88 644.85 49996.10 28.43 2015-01-23 19:56:46.000 023 33429.87 644.81 49996.10 28.43 2015-01-23 19:56:47.000 023 33430.00 644.83 49996.10 28.43 2015-01-23 19:56:48.000 023 33429.93 644.86 49996.10 28.43 2015-01-23 19:56:49.000 023 33429.90 644.84 49996.10 28.43 2015-01-23 19:56:50.000 023 33429.92 644.88 49996.10 28.43 2015-01-23 19:56:51.000 023 33430.03 644.86 49996.10 28.43 2015-01-23 19:56:52.000 023 33430.07 644.88 49996.10 28.43 2015-01-23 19:56:53.000 023 33430.09 644.88 49996.10 28.43 2015-01-23 19:56:54.000 023 33430.02 644.88 49996.10 28.43 2015-01-23 19:56:55.000 023 33430.01 644.87 49996.10 28.43 2015-01-23 19:56:56.000 023 33430.07 644.85 49996.10 28.43 2015-01-23 19:56:57.000 023 33430.07 644.86 49996.10 28.43 2015-01-23 19:56:58.000 023 33430.12 644.87 49996.10 28.43 2015-01-23 19:56:59.000 023 33430.07 644.88 49996.10 28.43 2015-01-23 19:57:00.000 023 33430.00 644.91 49996.10 28.43 2015-01-23 19:57:01.000 023 33430.06 644.88 49996.10 28.43 2015-01-23 19:57:02.000 023 33430.01 644.89 49996.10 28.43 2015-01-23 19:57:03.000 023 33429.97 644.88 49996.10 28.43 2015-01-23 19:57:04.000 023 33429.91 644.92 49996.10 28.43 2015-01-23 19:57:05.000 023 33429.87 644.90 49996.10 28.43 2015-01-23 19:57:06.000 023 33429.90 644.86 49996.10 28.43 2015-01-23 19:57:07.000 023 33429.78 644.83 49996.10 28.43 2015-01-23 19:57:08.000 023 33429.87 644.87 49996.10 28.43 2015-01-23 19:57:09.000 023 33429.79 644.86 49996.10 28.43 2015-01-23 19:57:10.000 023 33429.83 644.86 49996.10 28.43 2015-01-23 19:57:11.000 023 33429.78 644.85 49996.10 28.43 2015-01-23 19:57:12.000 023 33429.84 644.89 49996.10 28.43 2015-01-23 19:57:12.000 023 33429.87 644.88 49996.10 28.43 2015-01-23 19:57:14.000 023 33429.84 644.88 49996.10 28.43 2015-01-23 19:57:15.000 023 33429.82 644.88 49996.10 28.43 2015-01-23 19:57:16.000 023 33429.88 644.89 49996.10 28.43 2015-01-23 19:57:17.000 023 33429.84 644.90 49996.10 28.43 2015-01-23 19:57:18.000 023 33429.80 644.89 49996.10 28.43 2015-01-23 19:57:19.000 023 33429.84 644.87 49996.10 28.43 2015-01-23 19:57:20.000 023 33429.91 644.94 49996.10 28.43 2015-01-23 19:57:21.000 023 33429.85 644.97 49996.10 28.43 2015-01-23 19:57:22.000 023 33429.88 644.95 49996.10 28.43 2015-01-23 19:57:23.000 023 33429.97 644.96 49996.10 28.43 2015-01-23 19:57:24.000 023 33429.69 644.96 49996.10 28.43 2015-01-23 19:57:25.000 023 33429.74 644.98 49996.10 28.43 2015-01-23 19:57:25.000 023 33429.74 644.98 49996.10 28.43 2015-01-23 19:57:27.000 023 33429.82 644.94 49996.10 28.43 2015-01-23 19:57:28.000 023 33429.70 644.95 49996.10 28.43 2015-01-23 19:57:29.000 023 33429.84 644.95 49996.10 28.43 2015-01-23 19:57:30.000 023 33429.75 644.93 49996.10 28.43 2015-01-23 19:57:31.000 023 33429.72 644.94 49996.10 28.43 2015-01-23 19:57:32.000 023 33429.78 644.89 49996.10 28.43 2015-01-23 19:57:33.000 023 33429.74 644.93 49996.10 28.43 2015-01-23 19:57:34.000 023 33429.80 644.92 49996.10 28.43 2015-01-23 19:57:35.000 023 33429.82 644.95 49996.10 28.43 2015-01-23 19:57:36.000 023 33429.72 644.89 49996.10 28.43 2015-01-23 19:57:37.000 023 33429.75 644.90 49996.10 28.43 2015-01-23 19:57:38.000 023 33429.80 644.92 49996.10 28.43 2015-01-23 19:57:39.000 023 33429.87 644.91 49996.10 28.43 2015-01-23 19:57:40.000 023 33429.78 644.90 49996.10 28.43 2015-01-23 19:57:41.000 023 33429.88 644.88 49996.10 28.43 2015-01-23 19:57:42.000 023 33430.01 644.89 49996.10 28.43 2015-01-23 19:57:43.000 023 33429.90 644.88 49996.10 28.43 2015-01-23 19:57:44.000 023 33429.94 644.91 49996.10 28.43 2015-01-23 19:57:45.000 023 33429.78 644.96 49996.10 28.43 2015-01-23 19:57:46.000 023 33429.90 644.96 49996.10 28.43 2015-01-23 19:57:47.000 023 33429.90 644.92 49996.10 28.43 2015-01-23 19:57:48.000 023 33429.90 644.88 49996.10 28.43 2015-01-23 19:57:49.000 023 33429.82 644.87 49996.10 28.43 2015-01-23 19:57:50.000 023 33429.91 644.97 49996.10 28.43 2015-01-23 19:57:51.000 023 33429.93 644.97 49996.10 28.43 2015-01-23 19:57:52.000 023 33429.85 644.95 49996.10 28.43 2015-01-23 19:57:53.000 023 33429.86 644.96 49996.10 28.43 2015-01-23 19:57:54.000 023 33429.86 644.94 49996.10 28.43 2015-01-23 19:57:55.000 023 33429.96 644.93 49996.10 28.43 2015-01-23 19:57:56.000 023 33429.89 644.96 49996.10 28.43 2015-01-23 19:57:57.000 023 33429.78 644.95 49996.10 28.43 2015-01-23 19:57:58.000 023 33429.88 644.94 49996.10 28.43 2015-01-23 19:57:59.000 023 33429.88 644.90 49996.10 28.43 2015-01-23 19:58:00.000 023 33429.88 644.96 49996.10 28.43 2015-01-23 19:58:01.000 023 33429.88 644.98 49996.10 28.43 2015-01-23 19:58:02.000 023 33429.88 644.95 49996.10 28.43 2015-01-23 19:58:03.000 023 33429.90 644.95 49996.10 28.43 2015-01-23 19:58:04.000 023 33429.81 644.96 49996.10 28.43 2015-01-23 19:58:05.000 023 33429.74 644.95 49996.10 28.43 2015-01-23 19:58:06.000 023 33429.79 644.94 49996.10 28.43 2015-01-23 19:58:06.000 023 33429.74 644.91 49996.10 28.43 2015-01-23 19:58:08.000 023 33429.74 644.90 49996.10 28.43 2015-01-23 19:58:09.000 023 33429.79 644.93 49996.10 28.43 2015-01-23 19:58:10.000 023 33429.78 644.90 49996.10 28.43 2015-01-23 19:58:11.000 023 33429.68 644.91 49996.10 28.43 2015-01-23 19:58:12.000 023 33429.69 644.94 49996.10 28.43 2015-01-23 19:58:13.000 023 33429.74 644.93 49996.10 28.43 2015-01-23 19:58:14.000 023 33429.69 644.92 49996.10 28.43 2015-01-23 19:58:15.000 023 33429.67 644.93 49996.10 28.43 2015-01-23 19:58:16.000 023 33429.59 644.93 49996.10 28.43 2015-01-23 19:58:17.000 023 33429.59 644.96 49996.10 28.43 2015-01-23 19:58:18.000 023 33429.50 644.96 49996.10 28.43 2015-01-23 19:58:19.000 023 33429.62 644.96 49996.10 28.43 2015-01-23 19:58:19.000 023 33429.51 644.95 49996.10 28.43 2015-01-23 19:58:21.000 023 33429.54 644.97 49996.10 28.43 2015-01-23 19:58:22.000 023 33429.46 645.00 49996.10 28.43 2015-01-23 19:58:23.000 023 33429.50 644.98 49996.10 28.43 2015-01-23 19:58:24.000 023 33429.50 645.02 49996.10 28.43 2015-01-23 19:58:25.000 023 33429.46 645.01 49996.10 28.43 2015-01-23 19:58:26.000 023 33429.43 644.99 49996.10 28.43 2015-01-23 19:58:27.000 023 33429.39 645.03 49996.10 28.43 2015-01-23 19:58:28.000 023 33429.49 645.07 49996.10 28.43 2015-01-23 19:58:29.000 023 33429.44 645.06 49996.10 28.43 2015-01-23 19:58:30.000 023 33429.45 645.01 49996.10 28.43 2015-01-23 19:58:31.000 023 33429.45 645.03 49996.10 28.43 2015-01-23 19:58:32.000 023 33429.43 645.02 49996.10 28.43 2015-01-23 19:58:33.000 023 33429.47 645.02 49996.10 28.43 2015-01-23 19:58:34.000 023 33429.51 645.01 49996.10 28.43 2015-01-23 19:58:35.000 023 33429.44 645.04 49996.10 28.43 2015-01-23 19:58:36.000 023 33429.51 645.06 49996.10 28.43 2015-01-23 19:58:37.000 023 33429.63 645.03 49996.10 28.43 2015-01-23 19:58:38.000 023 33429.53 645.04 49996.10 28.43 2015-01-23 19:58:39.000 023 33429.60 645.02 49996.10 28.43 2015-01-23 19:58:40.000 023 33429.60 645.00 49996.10 28.43 2015-01-23 19:58:41.000 023 33429.59 645.03 49996.10 28.43 2015-01-23 19:58:42.000 023 33429.56 645.06 49996.10 28.43 2015-01-23 19:58:43.000 023 33429.56 645.03 49996.10 28.43 2015-01-23 19:58:44.000 023 33429.50 645.05 49996.10 28.43 2015-01-23 19:58:45.000 023 33429.50 645.02 49996.10 28.43 2015-01-23 19:58:46.000 023 33429.47 645.01 49996.10 28.43 2015-01-23 19:58:47.000 023 33429.54 644.98 49996.10 28.43 2015-01-23 19:58:48.000 023 33429.40 645.00 49996.10 28.43 2015-01-23 19:58:49.000 023 33429.43 645.01 49996.10 28.43 2015-01-23 19:58:50.000 023 33429.44 645.00 49996.10 28.43 2015-01-23 19:58:51.000 023 33429.34 644.99 49996.10 28.43 2015-01-23 19:58:52.000 023 33429.37 645.01 49996.10 28.43 2015-01-23 19:58:53.000 023 33429.41 645.01 49996.10 28.43 2015-01-23 19:58:54.000 023 33429.33 645.01 49996.10 28.43 2015-01-23 19:58:55.000 023 33429.43 644.99 49996.10 28.43 2015-01-23 19:58:56.000 023 33429.43 645.02 49996.10 28.43 2015-01-23 19:58:57.000 023 33429.45 645.00 49996.10 28.43 2015-01-23 19:58:58.000 023 33429.56 645.05 49996.10 28.43 2015-01-23 19:58:59.000 023 33429.50 645.02 49996.10 28.43 2015-01-23 19:59:00.000 023 33429.54 645.02 49996.10 28.43 2015-01-23 19:59:00.000 023 33429.53 645.04 49996.10 28.43 2015-01-23 19:59:02.000 023 33429.65 645.05 49996.10 28.43 2015-01-23 19:59:03.000 023 33429.59 645.05 49996.10 28.43 2015-01-23 19:59:04.000 023 33429.76 645.04 49996.10 28.43 2015-01-23 19:59:05.000 023 33429.74 645.04 49996.10 28.43 2015-01-23 19:59:06.000 023 33429.75 645.04 49996.10 28.43 2015-01-23 19:59:07.000 023 33429.84 645.07 49996.10 28.43 2015-01-23 19:59:08.000 023 33429.88 645.05 49996.10 28.43 2015-01-23 19:59:09.000 023 33429.85 645.07 49996.10 28.43 2015-01-23 19:59:10.000 023 33429.82 645.04 49996.10 28.43 2015-01-23 19:59:11.000 023 33429.89 645.04 49996.10 28.43 2015-01-23 19:59:12.000 023 33429.78 645.01 49996.10 28.43 2015-01-23 19:59:13.000 023 33429.79 645.03 49996.10 28.43 2015-01-23 19:59:13.000 023 33429.77 645.03 49996.10 28.43 2015-01-23 19:59:15.000 023 33429.76 645.01 49996.10 28.43 2015-01-23 19:59:16.000 023 33429.67 645.03 49996.10 28.43 2015-01-23 19:59:17.000 023 33429.63 645.03 49996.10 28.43 2015-01-23 19:59:18.000 023 33429.67 645.01 49996.10 28.43 2015-01-23 19:59:19.000 023 33429.64 645.01 49996.10 28.43 2015-01-23 19:59:20.000 023 33429.66 644.96 49996.10 28.43 2015-01-23 19:59:21.000 023 33429.66 645.00 49996.10 28.43 2015-01-23 19:59:22.000 023 33429.64 644.97 49996.10 28.43 2015-01-23 19:59:23.000 023 33429.48 644.99 49996.10 28.43 2015-01-23 19:59:24.000 023 33429.69 644.99 49996.10 28.43 2015-01-23 19:59:25.000 023 33429.63 644.99 49996.10 28.43 2015-01-23 19:59:26.000 023 33429.62 645.00 49996.10 28.43 2015-01-23 19:59:27.000 023 33429.54 645.01 49996.10 28.43 2015-01-23 19:59:28.000 023 33429.57 645.02 49996.10 28.43 2015-01-23 19:59:29.000 023 33429.57 645.01 49996.10 28.43 2015-01-23 19:59:30.000 023 33429.38 645.02 49996.10 28.43 2015-01-23 19:59:31.000 023 33429.69 645.04 49996.10 28.43 2015-01-23 19:59:32.000 023 33429.53 645.01 49996.10 28.43 2015-01-23 19:59:33.000 023 33429.51 645.04 49996.10 28.43 2015-01-23 19:59:34.000 023 33429.47 645.07 49996.10 28.43 2015-01-23 19:59:35.000 023 33429.43 645.03 49996.10 28.43 2015-01-23 19:59:36.000 023 33429.51 645.05 49996.10 28.43 2015-01-23 19:59:37.000 023 33429.46 645.09 49996.10 28.43 2015-01-23 19:59:38.000 023 33429.34 645.07 49996.10 28.43 2015-01-23 19:59:39.000 023 33429.50 645.02 49996.10 28.43 2015-01-23 19:59:40.000 023 33429.51 645.05 49996.10 28.43 2015-01-23 19:59:41.000 023 33429.43 645.07 49996.10 28.43 2015-01-23 19:59:42.000 023 33429.45 645.07 49996.10 28.43 2015-01-23 19:59:43.000 023 33429.50 645.01 49996.10 28.43 2015-01-23 19:59:44.000 023 33429.44 645.00 49996.10 28.43 2015-01-23 19:59:45.000 023 33429.44 645.02 49996.10 28.43 2015-01-23 19:59:46.000 023 33429.51 645.04 49996.10 28.43 2015-01-23 19:59:47.000 023 33429.37 645.08 49996.10 28.43 2015-01-23 19:59:48.000 023 33429.50 645.02 49996.10 28.43 2015-01-23 19:59:49.000 023 33429.47 645.05 49996.10 28.43 2015-01-23 19:59:50.000 023 33429.43 645.04 49996.10 28.43 2015-01-23 19:59:51.000 023 33429.54 644.99 49996.10 28.43 2015-01-23 19:59:52.000 023 33429.56 645.06 49996.10 28.43 2015-01-23 19:59:53.000 023 33429.53 645.07 49996.10 28.43 2015-01-23 19:59:54.000 023 33429.61 645.04 49996.10 28.43 2015-01-23 19:59:54.000 023 33429.60 645.07 49996.10 28.43 2015-01-23 19:59:56.000 023 33429.54 645.07 49996.10 28.43 2015-01-23 19:59:57.000 023 33429.56 645.06 49996.10 28.43 2015-01-23 19:59:58.000 023 33429.60 645.10 49996.10 28.43 2015-01-23 19:59:59.000 023 33429.57 645.08 49996.10 28.43 2015-01-23 20:00:00.000 023 33429.62 645.08 49996.10 28.43 2015-01-23 20:00:01.000 023 33429.59 645.12 49996.10 28.43 2015-01-23 20:00:02.000 023 33429.62 645.08 49996.10 28.43 2015-01-23 20:00:03.000 023 33429.61 645.10 49996.10 28.43 2015-01-23 20:00:04.000 023 33429.51 645.06 49996.10 28.43 2015-01-23 20:00:05.000 023 33429.52 645.06 49996.10 28.43 2015-01-23 20:00:06.000 023 33429.63 645.08 49996.10 28.43 2015-01-23 20:00:07.000 023 33429.50 645.06 49996.10 28.43 2015-01-23 20:00:07.000 023 33429.46 645.03 49996.10 28.43 2015-01-23 20:00:09.000 023 33429.43 645.06 49996.10 28.43 2015-01-23 20:00:10.000 023 33429.44 645.09 49996.10 28.43 2015-01-23 20:00:11.000 023 33429.43 645.09 49996.10 28.43 2015-01-23 20:00:12.000 023 33429.41 645.12 49996.10 28.43 2015-01-23 20:00:13.000 023 33429.54 645.12 49996.10 28.43 2015-01-23 20:00:14.000 023 33429.43 645.08 49996.10 28.43 2015-01-23 20:00:15.000 023 33429.31 645.07 49996.10 28.43 2015-01-23 20:00:16.000 023 33429.38 645.06 49996.10 28.43 2015-01-23 20:00:17.000 023 33429.37 645.09 49996.10 28.43 2015-01-23 20:00:18.000 023 33429.28 645.11 49996.10 28.43 2015-01-23 20:00:19.000 023 33429.37 645.10 49996.10 28.43 2015-01-23 20:00:20.000 023 33429.31 645.09 49996.10 28.43 2015-01-23 20:00:21.000 023 33429.31 645.13 49996.10 28.43 2015-01-23 20:00:22.000 023 33429.34 645.10 49996.10 28.43 2015-01-23 20:00:23.000 023 33429.29 645.14 49996.10 28.43 2015-01-23 20:00:24.000 023 33429.34 645.12 49996.10 28.43 2015-01-23 20:00:25.000 023 33429.21 645.15 49996.10 28.43 2015-01-23 20:00:26.000 023 33429.17 645.11 49996.10 28.43 2015-01-23 20:00:27.000 023 33429.31 645.16 49996.10 28.43 2015-01-23 20:00:28.000 023 33429.24 645.16 49996.10 28.43 2015-01-23 20:00:29.000 023 33429.19 645.16 49996.10 28.43 2015-01-23 20:00:30.000 023 33429.38 645.18 49996.10 28.43 2015-01-23 20:00:31.000 023 33429.33 645.17 49996.10 28.43 2015-01-23 20:00:32.000 023 33429.28 645.17 49996.10 28.43 2015-01-23 20:00:33.000 023 33429.30 645.18 49996.10 28.43 2015-01-23 20:00:34.000 023 33429.36 645.18 49996.10 28.43 2015-01-23 20:00:35.000 023 33429.34 645.13 49996.10 28.43 2015-01-23 20:00:36.000 023 33429.34 645.18 49996.10 28.43 2015-01-23 20:00:37.000 023 33429.31 645.09 49996.10 28.43 2015-01-23 20:00:38.000 023 33429.32 645.09 49996.10 28.43 2015-01-23 20:00:39.000 023 33429.25 645.11 49996.10 28.43 2015-01-23 20:00:40.000 023 33429.37 645.13 49996.10 28.43 2015-01-23 20:00:41.000 023 33429.30 645.13 49996.10 28.43 2015-01-23 20:00:42.000 023 33429.28 645.16 49996.10 28.43 2015-01-23 20:00:43.000 023 33429.26 645.13 49996.10 28.43 2015-01-23 20:00:44.000 023 33429.26 645.14 49996.10 28.43 2015-01-23 20:00:45.000 023 33429.27 645.13 49996.10 28.43 2015-01-23 20:00:46.000 023 33429.27 645.11 49996.10 28.43 2015-01-23 20:00:47.000 023 33429.25 645.16 49996.10 28.43 2015-01-23 20:00:48.000 023 33429.20 645.13 49996.10 28.43 2015-01-23 20:00:48.000 023 33429.24 645.16 49996.10 28.43 2015-01-23 20:00:50.000 023 33429.18 645.12 49996.10 28.43 2015-01-23 20:00:51.000 023 33429.19 645.15 49996.10 28.43 2015-01-23 20:00:52.000 023 33429.16 645.12 49996.10 28.43 2015-01-23 20:00:53.000 023 33429.18 645.08 49996.10 28.43 2015-01-23 20:00:54.000 023 33429.21 645.11 49996.10 28.43 2015-01-23 20:00:55.000 023 33429.06 645.12 49996.10 28.43 2015-01-23 20:00:56.000 023 33429.14 645.12 49996.10 28.43 2015-01-23 20:00:57.000 023 33429.06 645.07 49996.10 28.43 2015-01-23 20:00:58.000 023 33429.21 645.14 49996.10 28.43 2015-01-23 20:00:59.000 023 33429.19 645.10 49996.10 28.43 2015-01-23 20:01:00.000 023 33429.13 645.11 49996.10 28.43 2015-01-23 20:01:01.000 023 33429.27 645.10 49996.10 28.43 2015-01-23 20:01:01.000 023 33429.18 645.12 49996.10 28.43 2015-01-23 20:01:03.000 023 33429.25 645.11 49996.10 28.43 2015-01-23 20:01:04.000 023 33429.27 645.15 49996.10 28.43 2015-01-23 20:01:05.000 023 33429.21 645.11 49996.10 28.43 2015-01-23 20:01:06.000 023 33429.33 645.13 49996.10 28.43 2015-01-23 20:01:07.000 023 33429.29 645.16 49996.10 28.43 2015-01-23 20:01:08.000 023 33429.24 645.16 49996.10 28.43 2015-01-23 20:01:09.000 023 33429.31 645.18 49996.10 28.43 2015-01-23 20:01:10.000 023 33429.34 645.11 49996.10 28.43 2015-01-23 20:01:11.000 023 33429.28 645.17 49996.10 28.43 2015-01-23 20:01:12.000 023 33429.25 645.16 49996.10 28.43 2015-01-23 20:01:13.000 023 33429.25 645.19 49996.10 28.43 2015-01-23 20:01:14.000 023 33429.29 645.17 49996.10 28.43 2015-01-23 20:01:15.000 023 33429.29 645.16 49996.10 28.43 2015-01-23 20:01:16.000 023 33429.34 645.18 49996.10 28.43 2015-01-23 20:01:17.000 023 33429.25 645.17 49996.10 28.43 2015-01-23 20:01:18.000 023 33429.32 645.14 49996.10 28.43 2015-01-23 20:01:19.000 023 33429.12 645.15 49996.10 28.43 2015-01-23 20:01:20.000 023 33429.23 645.12 49996.10 28.43 2015-01-23 20:01:21.000 023 33429.15 645.08 49996.10 28.43 2015-01-23 20:01:22.000 023 33429.18 645.11 49996.10 28.43 2015-01-23 20:01:23.000 023 33429.28 645.16 49996.10 28.44 2015-01-23 20:01:24.000 023 33429.10 645.18 49996.10 28.43 2015-01-23 20:01:25.000 023 33429.16 645.10 49996.10 28.43 2015-01-23 20:01:26.000 023 33429.10 645.14 49996.10 28.43 2015-01-23 20:01:27.000 023 33429.08 645.12 49996.10 28.43 2015-01-23 20:01:28.000 023 33429.10 645.16 49996.10 28.43 2015-01-23 20:01:29.000 023 33429.19 645.14 49996.10 28.43 2015-01-23 20:01:30.000 023 33429.08 645.13 49996.10 28.43 2015-01-23 20:01:31.000 023 33429.07 645.16 49996.10 28.43 2015-01-23 20:01:32.000 023 33429.11 645.17 49996.10 28.43 2015-01-23 20:01:33.000 023 33429.14 645.17 49996.10 28.43 2015-01-23 20:01:34.000 023 33429.15 645.17 49996.10 28.43 2015-01-23 20:01:35.000 023 33429.22 645.17 49996.10 28.44 2015-01-23 20:01:36.000 023 33429.11 645.15 49996.10 28.43 2015-01-23 20:01:37.000 023 33429.16 645.16 49996.10 28.44 2015-01-23 20:01:38.000 023 33429.15 645.19 49996.10 28.44 2015-01-23 20:01:39.000 023 33429.18 645.21 49996.10 28.44 2015-01-23 20:01:40.000 023 33429.13 645.16 49996.10 28.44 2015-01-23 20:01:41.000 023 33429.07 645.18 49996.10 28.44 2015-01-23 20:01:42.000 023 33429.10 645.18 49996.10 28.44 2015-01-23 20:01:42.000 023 33429.09 645.17 49996.10 28.44 2015-01-23 20:01:44.000 023 33429.13 645.18 49996.10 28.44 2015-01-23 20:01:45.000 023 33429.19 645.22 49996.10 28.43 2015-01-23 20:01:46.000 023 33429.18 645.18 49996.10 28.44 2015-01-23 20:01:47.000 023 33429.13 645.15 49996.10 28.44 2015-01-23 20:01:48.000 023 33429.13 645.22 49996.10 28.44 2015-01-23 20:01:49.000 023 33429.13 645.22 49996.10 28.44 2015-01-23 20:01:50.000 023 33429.09 645.19 49996.10 28.44 2015-01-23 20:01:51.000 023 33429.08 645.18 49996.10 28.44 2015-01-23 20:01:52.000 023 33429.06 645.24 49996.10 28.44 2015-01-23 20:01:53.000 023 33429.03 645.17 49996.10 28.44 2015-01-23 20:01:54.000 023 33429.04 645.19 49996.10 28.44 2015-01-23 20:01:55.000 023 33429.01 645.19 49996.10 28.44 2015-01-23 20:01:55.000 023 33429.00 645.17 49996.10 28.44 2015-01-23 20:01:57.000 023 33429.00 645.18 49996.10 28.44 2015-01-23 20:01:58.000 023 33428.97 645.13 49996.10 28.44 2015-01-23 20:01:59.000 023 33429.01 645.17 49996.10 28.44 2015-01-23 20:02:00.000 023 33428.90 645.22 49996.10 28.44 2015-01-23 20:02:01.000 023 33428.94 645.19 49996.10 28.44 2015-01-23 20:02:02.000 023 33428.86 645.19 49996.10 28.44 2015-01-23 20:02:03.000 023 33428.88 645.18 49996.10 28.44 2015-01-23 20:02:04.000 023 33428.83 645.15 49996.10 28.44 2015-01-23 20:02:05.000 023 33428.92 645.20 49996.10 28.44 2015-01-23 20:02:06.000 023 33428.86 645.17 49996.10 28.44 2015-01-23 20:02:07.000 023 33428.85 645.22 49996.10 28.44 2015-01-23 20:02:08.000 023 33428.76 645.19 49996.10 28.44 2015-01-23 20:02:09.000 023 33428.82 645.21 49996.10 28.44 2015-01-23 20:02:10.000 023 33428.85 645.20 49996.10 28.44 2015-01-23 20:02:11.000 023 33428.89 645.23 49996.10 28.44 2015-01-23 20:02:12.000 023 33428.83 645.24 49996.10 28.44 2015-01-23 20:02:13.000 023 33428.89 645.20 49996.10 28.44 2015-01-23 20:02:14.000 023 33428.77 645.19 49996.10 28.44 2015-01-23 20:02:15.000 023 33428.79 645.22 49996.10 28.44 2015-01-23 20:02:16.000 023 33428.85 645.22 49996.10 28.44 2015-01-23 20:02:17.000 023 33428.86 645.18 49996.10 28.44 2015-01-23 20:02:18.000 023 33428.85 645.19 49996.10 28.44 2015-01-23 20:02:19.000 023 33428.87 645.24 49996.10 28.44 2015-01-23 20:02:20.000 023 33428.83 645.26 49996.10 28.44 2015-01-23 20:02:21.000 023 33428.83 645.24 49996.10 28.44 2015-01-23 20:02:22.000 023 33428.82 645.25 49996.10 28.44 2015-01-23 20:02:23.000 023 33428.86 645.21 49996.10 28.44 2015-01-23 20:02:24.000 023 33428.83 645.23 49996.10 28.44 2015-01-23 20:02:25.000 023 33428.76 645.26 49996.10 28.44 2015-01-23 20:02:26.000 023 33428.80 645.24 49996.10 28.44 2015-01-23 20:02:27.000 023 33428.79 645.20 49996.10 28.44 2015-01-23 20:02:28.000 023 33428.82 645.17 49996.10 28.44 2015-01-23 20:02:29.000 023 33428.80 645.20 49996.10 28.44 2015-01-23 20:02:30.000 023 33428.70 645.22 49996.10 28.44 2015-01-23 20:02:31.000 023 33428.82 645.19 49996.10 28.44 2015-01-23 20:02:32.000 023 33428.63 645.22 49996.10 28.44 2015-01-23 20:02:33.000 023 33428.78 645.26 49996.10 28.44 2015-01-23 20:02:34.000 023 33428.76 645.25 49996.10 28.44 2015-01-23 20:02:35.000 023 33428.69 645.22 49996.10 28.44 2015-01-23 20:02:36.000 023 33428.70 645.22 49996.10 28.44 2015-01-23 20:02:36.000 023 33428.71 645.22 49996.10 28.44 2015-01-23 20:02:38.000 023 33428.78 645.21 49996.10 28.44 2015-01-23 20:02:39.000 023 33428.80 645.25 49996.10 28.44 2015-01-23 20:02:40.000 023 33428.85 645.23 49996.10 28.44 2015-01-23 20:02:41.000 023 33428.90 645.25 49996.10 28.44 2015-01-23 20:02:42.000 023 33428.86 645.22 49996.10 28.44 2015-01-23 20:02:43.000 023 33429.00 645.24 49996.10 28.44 2015-01-23 20:02:44.000 023 33428.95 645.22 49996.10 28.44 2015-01-23 20:02:45.000 023 33428.93 645.27 49996.10 28.44 2015-01-23 20:02:46.000 023 33429.04 645.27 49996.10 28.44 2015-01-23 20:02:47.000 023 33429.06 645.24 49996.10 28.44 2015-01-23 20:02:48.000 023 33428.98 645.26 49996.10 28.44 2015-01-23 20:02:49.000 023 33429.09 645.27 49996.10 28.44 2015-01-23 20:02:49.000 023 33429.03 645.26 49996.10 28.44 2015-01-23 20:02:51.000 023 33429.14 645.21 49996.10 28.44 2015-01-23 20:02:52.000 023 33429.18 645.23 49996.10 28.44 2015-01-23 20:02:53.000 023 33429.23 645.18 49996.10 28.44 2015-01-23 20:02:54.000 023 33429.18 645.20 49996.10 28.44 2015-01-23 20:02:55.000 023 33429.17 645.22 49996.10 28.44 2015-01-23 20:02:56.000 023 33429.19 645.21 49996.10 28.44 2015-01-23 20:02:57.000 023 33429.26 645.18 49996.10 28.44 2015-01-23 20:02:58.000 023 33429.10 645.19 49996.10 28.44 2015-01-23 20:02:59.000 023 33429.28 645.20 49996.10 28.44 2015-01-23 20:03:00.000 023 33429.06 645.13 49996.10 28.44 2015-01-23 20:03:01.000 023 33429.06 645.14 49996.10 28.44 2015-01-23 20:03:02.000 023 33429.01 645.14 49996.10 28.44 2015-01-23 20:03:03.000 023 33428.97 645.16 49996.10 28.44 2015-01-23 20:03:04.000 023 33429.02 645.19 49996.10 28.44 2015-01-23 20:03:05.000 023 33428.90 645.16 49996.10 28.44 2015-01-23 20:03:06.000 023 33428.93 645.16 49996.10 28.44 2015-01-23 20:03:07.000 023 33428.93 645.18 49996.10 28.44 2015-01-23 20:03:08.000 023 33428.89 645.21 49996.10 28.44 2015-01-23 20:03:09.000 023 33428.89 645.19 49996.10 28.44 2015-01-23 20:03:10.000 023 33428.97 645.18 49996.10 28.44 2015-01-23 20:03:11.000 023 33428.89 645.18 49996.10 28.44 2015-01-23 20:03:12.000 023 33428.82 645.20 49996.10 28.44 2015-01-23 20:03:13.000 023 33428.86 645.22 49996.10 28.44 2015-01-23 20:03:14.000 023 33428.82 645.17 49996.10 28.44 2015-01-23 20:03:15.000 023 33428.88 645.24 49996.10 28.44 2015-01-23 20:03:16.000 023 33428.83 645.24 49996.10 28.44 2015-01-23 20:03:17.000 023 33428.81 645.24 49996.10 28.44 2015-01-23 20:03:18.000 023 33428.84 645.25 49996.10 28.44 2015-01-23 20:03:19.000 023 33428.75 645.24 49996.10 28.44 2015-01-23 20:03:20.000 023 33428.79 645.23 49996.10 28.44 2015-01-23 20:03:21.000 023 33428.75 645.28 49996.10 28.44 2015-01-23 20:03:22.000 023 33428.74 645.24 49996.10 28.44 2015-01-23 20:03:23.000 023 33428.72 645.22 49996.10 28.44 2015-01-23 20:03:24.000 023 33428.78 645.26 49996.10 28.44 2015-01-23 20:03:25.000 023 33428.68 645.29 49996.10 28.44 2015-01-23 20:03:26.000 023 33428.69 645.30 49996.10 28.44 2015-01-23 20:03:27.000 023 33428.68 645.26 49996.10 28.44 2015-01-23 20:03:28.000 023 33428.76 645.29 49996.10 28.44 2015-01-23 20:03:29.000 023 33428.70 645.23 49996.10 28.44 2015-01-23 20:03:30.000 023 33428.72 645.26 49996.10 28.44 2015-01-23 20:03:30.000 023 33428.78 645.25 49996.10 28.44 2015-01-23 20:03:32.000 023 33428.72 645.24 49996.10 28.44 2015-01-23 20:03:33.000 023 33428.77 645.22 49996.10 28.44 2015-01-23 20:03:34.000 023 33428.83 645.25 49996.10 28.44 2015-01-23 20:03:35.000 023 33428.89 645.25 49996.10 28.44 2015-01-23 20:03:36.000 023 33428.86 645.23 49996.10 28.44 2015-01-23 20:03:37.000 023 33429.00 645.26 49996.10 28.44 2015-01-23 20:03:38.000 023 33429.00 645.26 49996.10 28.44 2015-01-23 20:03:39.000 023 33428.95 645.28 49996.10 28.44 2015-01-23 20:03:40.000 023 33429.01 645.26 49996.10 28.44 2015-01-23 20:03:41.000 023 33428.96 645.24 49996.10 28.44 2015-01-23 20:03:42.000 023 33428.96 645.26 49996.10 28.44 2015-01-23 20:03:43.000 023 33428.89 645.26 49996.10 28.44 2015-01-23 20:03:43.000 023 33428.87 645.26 49996.10 28.44 2015-01-23 20:03:45.000 023 33428.85 645.26 49996.10 28.44 2015-01-23 20:03:46.000 023 33428.91 645.29 49996.10 28.44 2015-01-23 20:03:47.000 023 33428.87 645.26 49996.10 28.44 2015-01-23 20:03:48.000 023 33428.90 645.25 49996.10 28.44 2015-01-23 20:03:49.000 023 33428.88 645.23 49996.10 28.44 2015-01-23 20:03:50.000 023 33428.96 645.21 49996.10 28.44 2015-01-23 20:03:51.000 023 33428.81 645.24 49996.10 28.44 2015-01-23 20:03:52.000 023 33428.83 645.26 49996.10 28.44 2015-01-23 20:03:53.000 023 33428.91 645.20 49996.10 28.44 2015-01-23 20:03:54.000 023 33428.98 645.15 49996.10 28.44 2015-01-23 20:03:55.000 023 33428.86 645.21 49996.10 28.44 2015-01-23 20:03:56.000 023 33428.94 645.22 49996.10 28.44 2015-01-23 20:03:57.000 023 33428.91 645.20 49996.10 28.44 2015-01-23 20:03:58.000 023 33428.91 645.25 49996.10 28.44 2015-01-23 20:03:59.000 023 33428.95 645.23 49996.10 28.44 2015-01-23 20:04:00.000 023 33428.89 645.18 49996.10 28.44 2015-01-23 20:04:01.000 023 33428.90 645.24 49996.10 28.44 2015-01-23 20:04:02.000 023 33428.85 645.24 49996.10 28.44 2015-01-23 20:04:03.000 023 33428.76 645.20 49996.10 28.44 2015-01-23 20:04:04.000 023 33428.76 645.21 49996.10 28.44 2015-01-23 20:04:05.000 023 33428.75 645.24 49996.10 28.44 2015-01-23 20:04:06.000 023 33428.82 645.26 49996.10 28.44 2015-01-23 20:04:07.000 023 33428.79 645.27 49996.10 28.44 2015-01-23 20:04:08.000 023 33428.81 645.24 49996.10 28.44 2015-01-23 20:04:09.000 023 33428.74 645.27 49996.10 28.44 2015-01-23 20:04:10.000 023 33428.77 645.31 49996.10 28.44 2015-01-23 20:04:11.000 023 33428.73 645.28 49996.10 28.44 2015-01-23 20:04:12.000 023 33428.65 645.32 49996.10 28.44 2015-01-23 20:04:13.000 023 33428.80 645.22 49996.10 28.44 2015-01-23 20:04:14.000 023 33428.77 645.23 49996.10 28.44 2015-01-23 20:04:15.000 023 33428.76 645.27 49996.10 28.44 2015-01-23 20:04:16.000 023 33428.82 645.25 49996.10 28.44 2015-01-23 20:04:17.000 023 33428.88 645.28 49996.10 28.44 2015-01-23 20:04:18.000 023 33428.75 645.28 49996.10 28.44 2015-01-23 20:04:19.000 023 33428.83 645.30 49996.10 28.44 2015-01-23 20:04:20.000 023 33428.76 645.29 49996.10 28.44 2015-01-23 20:04:21.000 023 33428.81 645.30 49996.10 28.44 2015-01-23 20:04:22.000 023 33428.85 645.28 49996.10 28.44 2015-01-23 20:04:23.000 023 33428.72 645.31 49996.10 28.44 2015-01-23 20:04:24.000 023 33428.89 645.26 49996.10 28.44 2015-01-23 20:04:24.000 023 33428.97 645.28 49996.10 28.44 2015-01-23 20:04:26.000 023 33428.94 645.27 49996.10 28.44 2015-01-23 20:04:27.000 023 33428.83 645.26 49996.10 28.44 2015-01-23 20:04:28.000 023 33428.93 645.29 49996.10 28.44 2015-01-23 20:04:29.000 023 33428.98 645.26 49996.10 28.44 2015-01-23 20:04:30.000 023 33428.88 645.26 49996.10 28.44 2015-01-23 20:04:31.000 023 33428.89 645.31 49996.10 28.44 2015-01-23 20:04:32.000 023 33428.82 645.29 49996.10 28.44 2015-01-23 20:04:33.000 023 33428.95 645.27 49996.10 28.44 2015-01-23 20:04:34.000 023 33428.80 645.26 49996.10 28.44 2015-01-23 20:04:35.000 023 33428.82 645.29 49996.10 28.44 2015-01-23 20:04:36.000 023 33428.77 645.31 49996.10 28.44 2015-01-23 20:04:37.000 023 33428.84 645.26 49996.10 28.44 2015-01-23 20:04:37.000 023 33428.87 645.25 49996.10 28.44 2015-01-23 20:04:39.000 023 33428.76 645.25 49996.10 28.44 2015-01-23 20:04:40.000 023 33428.81 645.31 49996.10 28.44 2015-01-23 20:04:41.000 023 33428.69 645.30 49996.10 28.44 2015-01-23 20:04:42.000 023 33428.79 645.30 49996.10 28.44 2015-01-23 20:04:43.000 023 33428.80 645.30 49996.10 28.44 2015-01-23 20:04:44.000 023 33428.75 645.28 49996.10 28.44 2015-01-23 20:04:45.000 023 33428.70 645.33 49996.10 28.44 2015-01-23 20:04:46.000 023 33428.73 645.29 49996.10 28.44 2015-01-23 20:04:47.000 023 33428.68 645.30 49996.10 28.44 2015-01-23 20:04:48.000 023 33428.67 645.33 49996.10 28.44 2015-01-23 20:04:49.000 023 33428.62 645.31 49996.10 28.44 2015-01-23 20:04:50.000 023 33428.64 645.33 49996.10 28.44 2015-01-23 20:04:51.000 023 33428.65 645.32 49996.10 28.44 2015-01-23 20:04:52.000 023 33428.68 645.30 49996.10 28.44 2015-01-23 20:04:53.000 023 33428.56 645.31 49996.10 28.44 2015-01-23 20:04:54.000 023 33428.61 645.37 49996.10 28.44 2015-01-23 20:04:55.000 023 33428.70 645.31 49996.10 28.44 2015-01-23 20:04:56.000 023 33428.69 645.33 49996.10 28.44 2015-01-23 20:04:57.000 023 33428.62 645.30 49996.10 28.44 2015-01-23 20:04:58.000 023 33428.59 645.29 49996.10 28.44 2015-01-23 20:04:59.000 023 33428.60 645.31 49996.10 28.44 2015-01-23 20:05:00.000 023 33428.59 645.31 49996.10 28.44 2015-01-23 20:05:01.000 023 33428.65 645.30 49996.10 28.44 2015-01-23 20:05:02.000 023 33428.61 645.29 49996.10 28.44 2015-01-23 20:05:03.000 023 33428.59 645.32 49996.10 28.44 2015-01-23 20:05:04.000 023 33428.67 645.33 49996.10 28.44 2015-01-23 20:05:05.000 023 33428.65 645.32 49996.10 28.44 2015-01-23 20:05:06.000 023 33428.54 645.33 49996.10 28.44 2015-01-23 20:05:07.000 023 33428.62 645.31 49996.10 28.44 2015-01-23 20:05:08.000 023 33428.67 645.30 49996.10 28.44 2015-01-23 20:05:09.000 023 33428.67 645.24 49996.10 28.44 2015-01-23 20:05:10.000 023 33428.64 645.29 49996.10 28.44 2015-01-23 20:05:11.000 023 33428.60 645.24 49996.10 28.44 2015-01-23 20:05:12.000 023 33428.70 645.27 49996.10 28.44 2015-01-23 20:05:13.000 023 33428.73 645.26 49996.10 28.44 2015-01-23 20:05:14.000 023 33428.70 645.25 49996.10 28.44 2015-01-23 20:05:15.000 023 33428.74 645.30 49996.10 28.44 2015-01-23 20:05:16.000 023 33428.75 645.31 49996.10 28.44 2015-01-23 20:05:17.000 023 33428.69 645.25 49996.10 28.44 2015-01-23 20:05:18.000 023 33428.82 645.29 49996.10 28.44 2015-01-23 20:05:18.000 023 33428.81 645.34 49996.10 28.44 2015-01-23 20:05:20.000 023 33428.82 645.33 49996.10 28.44 2015-01-23 20:05:21.000 023 33428.83 645.29 49996.10 28.44 2015-01-23 20:05:22.000 023 33428.75 645.26 49996.10 28.44 2015-01-23 20:05:23.000 023 33428.81 645.30 49996.10 28.44 2015-01-23 20:05:24.000 023 33428.78 645.28 49996.10 28.44 2015-01-23 20:05:25.000 023 33428.76 645.33 49996.10 28.44 2015-01-23 20:05:26.000 023 33428.82 645.27 49996.10 28.44 2015-01-23 20:05:27.000 023 33428.84 645.29 49996.10 28.44 2015-01-23 20:05:28.000 023 33428.81 645.30 49996.10 28.44 2015-01-23 20:05:29.000 023 33428.72 645.29 49996.10 28.44 2015-01-23 20:05:30.000 023 33428.65 645.29 49996.10 28.44 2015-01-23 20:05:31.000 023 33428.66 645.26 49996.10 28.44 2015-01-23 20:05:31.000 023 33428.62 645.24 49996.10 28.44 2015-01-23 20:05:33.000 023 33428.61 645.25 49996.10 28.44 2015-01-23 20:05:34.000 023 33428.75 645.28 49996.10 28.44 2015-01-23 20:05:35.000 023 33428.56 645.30 49996.10 28.44 2015-01-23 20:05:36.000 023 33428.69 645.27 49996.10 28.44 2015-01-23 20:05:37.000 023 33428.65 645.30 49996.10 28.44 2015-01-23 20:05:38.000 023 33428.54 645.32 49996.10 28.44 2015-01-23 20:05:39.000 023 33428.58 645.28 49996.10 28.44 2015-01-23 20:05:40.000 023 33428.67 645.27 49996.10 28.44 2015-01-23 20:05:41.000 023 33428.73 645.22 49996.10 28.44 2015-01-23 20:05:42.000 023 33428.62 645.27 49996.10 28.44 2015-01-23 20:05:43.000 023 33428.61 645.27 49996.10 28.44 2015-01-23 20:05:44.000 023 33428.56 645.30 49996.10 28.44 2015-01-23 20:05:45.000 023 33428.63 645.27 49996.10 28.44 2015-01-23 20:05:46.000 023 33428.60 645.34 49996.10 28.44 2015-01-23 20:05:47.000 023 33428.67 645.24 49996.10 28.44 2015-01-23 20:05:48.000 023 33428.59 645.31 49996.10 28.44 2015-01-23 20:05:49.000 023 33428.61 645.30 49996.10 28.44 2015-01-23 20:05:50.000 023 33428.58 645.28 49996.10 28.44 2015-01-23 20:05:51.000 023 33428.60 645.26 49996.10 28.44 2015-01-23 20:05:52.000 023 33428.56 645.30 49996.10 28.44 2015-01-23 20:05:53.000 023 33428.53 645.29 49996.10 28.44 2015-01-23 20:05:54.000 023 33428.64 645.25 49996.10 28.44 2015-01-23 20:05:55.000 023 33428.43 645.30 49996.10 28.44 2015-01-23 20:05:56.000 023 33428.51 645.33 49996.10 28.44 2015-01-23 20:05:57.000 023 33428.50 645.29 49996.10 28.44 2015-01-23 20:05:58.000 023 33428.51 645.26 49996.10 28.44 2015-01-23 20:05:59.000 023 33428.60 645.27 49996.10 28.44 2015-01-23 20:06:00.000 023 33428.45 645.25 49996.10 28.44 2015-01-23 20:06:01.000 023 33428.55 645.24 49996.10 28.44 2015-01-23 20:06:02.000 023 33428.48 645.24 49996.10 28.44 2015-01-23 20:06:03.000 023 33428.52 645.26 49996.10 28.44 2015-01-23 20:06:04.000 023 33428.62 645.32 49996.10 28.44 2015-01-23 20:06:05.000 023 33428.58 645.31 49996.10 28.44 2015-01-23 20:06:06.000 023 33428.53 645.30 49996.10 28.44 2015-01-23 20:06:07.000 023 33428.63 645.30 49996.10 28.44 2015-01-23 20:06:08.000 023 33428.53 645.30 49996.10 28.44 2015-01-23 20:06:09.000 023 33428.61 645.33 49996.10 28.44 2015-01-23 20:06:10.000 023 33428.48 645.30 49996.10 28.44 2015-01-23 20:06:11.000 023 33428.60 645.33 49996.10 28.44 2015-01-23 20:06:12.000 023 33428.50 645.33 49996.10 28.44 2015-01-23 20:06:12.000 023 33428.61 645.33 49996.10 28.44 2015-01-23 20:06:14.000 023 33428.56 645.33 49996.10 28.44 2015-01-23 20:06:15.000 023 33428.56 645.35 49996.10 28.44 2015-01-23 20:06:16.000 023 33428.54 645.35 49996.10 28.44 2015-01-23 20:06:17.000 023 33428.57 645.38 49996.10 28.44 2015-01-23 20:06:18.000 023 33428.47 645.34 49996.10 28.44 2015-01-23 20:06:19.000 023 33428.54 645.33 49996.10 28.44 2015-01-23 20:06:20.000 023 33428.57 645.34 49996.10 28.44 2015-01-23 20:06:21.000 023 33428.57 645.32 49996.10 28.44 2015-01-23 20:06:22.000 023 33428.63 645.32 49996.10 28.44 2015-01-23 20:06:23.000 023 33428.52 645.30 49996.10 28.44 2015-01-23 20:06:24.000 023 33428.59 645.36 49996.10 28.44 2015-01-23 20:06:25.000 023 33428.53 645.36 49996.10 28.44 2015-01-23 20:06:25.000 023 33428.56 645.34 49996.10 28.44 2015-01-23 20:06:27.000 023 33428.62 645.30 49996.10 28.44 2015-01-23 20:06:28.000 023 33428.57 645.29 49996.10 28.44 2015-01-23 20:06:29.000 023 33428.53 645.30 49996.10 28.44 2015-01-23 20:06:30.000 023 33428.53 645.29 49996.10 28.44 2015-01-23 20:06:31.000 023 33428.60 645.33 49996.10 28.44 2015-01-23 20:06:32.000 023 33428.56 645.31 49996.10 28.44 2015-01-23 20:06:33.000 023 33428.57 645.37 49996.10 28.44 2015-01-23 20:06:34.000 023 33428.51 645.32 49996.10 28.44 2015-01-23 20:06:35.000 023 33428.58 645.36 49996.10 28.44 2015-01-23 20:06:36.000 023 33428.70 645.36 49996.10 28.44 2015-01-23 20:06:37.000 023 33428.58 645.33 49996.10 28.44 2015-01-23 20:06:38.000 023 33428.69 645.31 49996.10 28.44 2015-01-23 20:06:39.000 023 33428.68 645.32 49996.10 28.44 2015-01-23 20:06:40.000 023 33428.63 645.33 49996.10 28.44 2015-01-23 20:06:41.000 023 33428.64 645.30 49996.10 28.44 2015-01-23 20:06:42.000 023 33428.61 645.33 49996.10 28.44 2015-01-23 20:06:43.000 023 33428.60 645.33 49996.10 28.44 2015-01-23 20:06:44.000 023 33428.59 645.29 49996.10 28.44 2015-01-23 20:06:45.000 023 33428.61 645.38 49996.10 28.44 2015-01-23 20:06:46.000 023 33428.52 645.33 49996.10 28.44 2015-01-23 20:06:47.000 023 33428.58 645.33 49996.10 28.44 2015-01-23 20:06:48.000 023 33428.66 645.39 49996.10 28.44 2015-01-23 20:06:49.000 023 33428.60 645.33 49996.10 28.44 2015-01-23 20:06:50.000 023 33428.53 645.31 49996.10 28.44 2015-01-23 20:06:51.000 023 33428.58 645.32 49996.10 28.44 2015-01-23 20:06:52.000 023 33428.54 645.35 49996.10 28.44 2015-01-23 20:06:53.000 023 33428.49 645.30 49996.10 28.44 2015-01-23 20:06:54.000 023 33428.67 645.34 49996.10 28.44 2015-01-23 20:06:55.000 023 33428.56 645.34 49996.10 28.44 2015-01-23 20:06:56.000 023 33428.44 645.34 49996.10 28.44 2015-01-23 20:06:57.000 023 33428.54 645.33 49996.10 28.44 2015-01-23 20:06:58.000 023 33428.45 645.30 49996.10 28.44 2015-01-23 20:06:59.000 023 33428.50 645.30 49996.10 28.44 2015-01-23 20:07:00.000 023 33428.47 645.32 49996.10 28.44 2015-01-23 20:07:01.000 023 33428.41 645.30 49996.10 28.44 2015-01-23 20:07:02.000 023 33428.39 645.31 49996.10 28.44 2015-01-23 20:07:03.000 023 33428.38 645.31 49996.10 28.44 2015-01-23 20:07:04.000 023 33428.47 645.31 49996.10 28.44 2015-01-23 20:07:05.000 023 33428.34 645.30 49996.10 28.44 2015-01-23 20:07:06.000 023 33428.41 645.35 49996.10 28.44 2015-01-23 20:07:06.000 023 33428.41 645.35 49996.10 28.44 2015-01-23 20:07:08.000 023 33428.39 645.28 49996.10 28.44 2015-01-23 20:07:09.000 023 33428.42 645.34 49996.10 28.44 2015-01-23 20:07:10.000 023 33428.38 645.37 49996.10 28.44 2015-01-23 20:07:11.000 023 33428.36 645.33 49996.10 28.44 2015-01-23 20:07:12.000 023 33428.38 645.37 49996.10 28.44 2015-01-23 20:07:13.000 023 33428.37 645.36 49996.10 28.44 2015-01-23 20:07:14.000 023 33428.39 645.37 49996.10 28.44 2015-01-23 20:07:15.000 023 33428.40 645.36 49996.10 28.44 2015-01-23 20:07:16.000 023 33428.33 645.31 49996.10 28.44 2015-01-23 20:07:17.000 023 33428.37 645.32 49996.10 28.44 2015-01-23 20:07:18.000 023 33428.51 645.35 49996.10 28.44 2015-01-23 20:07:19.000 023 33428.42 645.34 49996.10 28.44 2015-01-23 20:07:19.000 023 33428.36 645.35 49996.10 28.44 2015-01-23 20:07:21.000 023 33428.45 645.39 49996.10 28.44 2015-01-23 20:07:22.000 023 33428.50 645.35 49996.10 28.44 2015-01-23 20:07:23.000 023 33428.36 645.33 49996.10 28.44 2015-01-23 20:07:24.000 023 33428.39 645.34 49996.10 28.44 2015-01-23 20:07:25.000 023 33428.45 645.38 49996.10 28.44 2015-01-23 20:07:26.000 023 33428.48 645.36 49996.10 28.44 2015-01-23 20:07:27.000 023 33428.51 645.33 49996.10 28.44 2015-01-23 20:07:28.000 023 33428.56 645.39 49996.10 28.44 2015-01-23 20:07:29.000 023 33428.58 645.34 49996.10 28.44 2015-01-23 20:07:30.000 023 33428.47 645.29 49996.10 28.44 2015-01-23 20:07:31.000 023 33428.57 645.33 49996.10 28.44 2015-01-23 20:07:32.000 023 33428.52 645.33 49996.10 28.44 2015-01-23 20:07:33.000 023 33428.66 645.34 49996.10 28.44 2015-01-23 20:07:34.000 023 33428.70 645.33 49996.10 28.44 2015-01-23 20:07:35.000 023 33428.64 645.34 49996.10 28.44 2015-01-23 20:07:36.000 023 33428.72 645.35 49996.10 28.44 2015-01-23 20:07:37.000 023 33428.73 645.33 49996.10 28.44 2015-01-23 20:07:38.000 023 33428.76 645.31 49996.10 28.44 2015-01-23 20:07:39.000 023 33428.75 645.29 49996.10 28.44 2015-01-23 20:07:40.000 023 33428.85 645.31 49996.10 28.44 2015-01-23 20:07:41.000 023 33428.81 645.28 49996.10 28.44 2015-01-23 20:07:42.000 023 33428.72 645.35 49996.10 28.44 2015-01-23 20:07:43.000 023 33428.91 645.27 49996.10 28.44 2015-01-23 20:07:44.000 023 33428.88 645.30 49996.10 28.44 2015-01-23 20:07:45.000 023 33428.81 645.26 49996.10 28.44 2015-01-23 20:07:46.000 023 33428.72 645.26 49996.10 28.44 2015-01-23 20:07:47.000 023 33428.79 645.28 49996.10 28.44 2015-01-23 20:07:48.000 023 33428.70 645.26 49996.10 28.44 2015-01-23 20:07:49.000 023 33428.74 645.24 49996.10 28.44 2015-01-23 20:07:50.000 023 33428.69 645.24 49996.10 28.44 2015-01-23 20:07:51.000 023 33428.70 645.26 49996.10 28.44 2015-01-23 20:07:52.000 023 33428.68 645.25 49996.10 28.44 2015-01-23 20:07:53.000 023 33428.71 645.20 49996.10 28.44 2015-01-23 20:07:54.000 023 33428.58 645.22 49996.10 28.44 2015-01-23 20:07:55.000 023 33428.61 645.26 49996.10 28.44 2015-01-23 20:07:56.000 023 33428.66 645.25 49996.10 28.44 2015-01-23 20:07:57.000 023 33428.57 645.27 49996.10 28.44 2015-01-23 20:07:58.000 023 33428.53 645.27 49996.10 28.44 2015-01-23 20:07:59.000 023 33428.47 645.28 49996.10 28.44 2015-01-23 20:08:00.000 023 33428.35 645.30 49996.10 28.44 2015-01-23 20:08:00.000 023 33428.36 645.30 49996.10 28.44 2015-01-23 20:08:02.000 023 33428.30 645.32 49996.10 28.44 2015-01-23 20:08:03.000 023 33428.29 645.31 49996.10 28.44 2015-01-23 20:08:04.000 023 33428.29 645.29 49996.10 28.44 2015-01-23 20:08:05.000 023 33428.19 645.33 49996.10 28.44 2015-01-23 20:08:06.000 023 33428.21 645.36 49996.10 28.44 2015-01-23 20:08:07.000 023 33428.20 645.36 49996.10 28.44 2015-01-23 20:08:08.000 023 33428.11 645.33 49996.10 28.44 2015-01-23 20:08:09.000 023 33428.20 645.34 49996.10 28.44 2015-01-23 20:08:10.000 023 33428.23 645.33 49996.10 28.44 2015-01-23 20:08:11.000 023 33428.18 645.34 49996.10 28.44 2015-01-23 20:08:12.000 023 33428.16 645.34 49996.10 28.44 2015-01-23 20:08:13.000 023 33428.16 645.39 49996.10 28.44 2015-01-23 20:08:13.000 023 33428.20 645.36 49996.10 28.44 2015-01-23 20:08:15.000 023 33428.24 645.39 49996.10 28.44 2015-01-23 20:08:16.000 023 33428.24 645.36 49996.10 28.44 2015-01-23 20:08:17.000 023 33428.35 645.40 49996.10 28.44 2015-01-23 20:08:18.000 023 33428.31 645.38 49996.10 28.44 2015-01-23 20:08:19.000 023 33428.33 645.41 49996.10 28.44 2015-01-23 20:08:20.000 023 33428.30 645.41 49996.10 28.44 2015-01-23 20:08:21.000 023 33428.38 645.41 49996.10 28.44 2015-01-23 20:08:22.000 023 33428.32 645.38 49996.10 28.44 2015-01-23 20:08:23.000 023 33428.38 645.42 49996.10 28.44 2015-01-23 20:08:24.000 023 33428.39 645.39 49996.10 28.44 2015-01-23 20:08:25.000 023 33428.39 645.37 49996.10 28.44 2015-01-23 20:08:26.000 023 33428.36 645.38 49996.10 28.44 2015-01-23 20:08:27.000 023 33428.38 645.42 49996.10 28.44 2015-01-23 20:08:28.000 023 33428.33 645.40 49996.10 28.44 2015-01-23 20:08:29.000 023 33428.44 645.41 49996.10 28.44 2015-01-23 20:08:30.000 023 33428.32 645.36 49996.10 28.44 2015-01-23 20:08:31.000 023 33428.38 645.33 49996.10 28.44 2015-01-23 20:08:32.000 023 33428.35 645.36 49996.10 28.44 2015-01-23 20:08:33.000 023 33428.41 645.33 49996.10 28.44 2015-01-23 20:08:34.000 023 33428.43 645.33 49996.10 28.44 2015-01-23 20:08:35.000 023 33428.38 645.29 49996.10 28.44 2015-01-23 20:08:36.000 023 33428.47 645.35 49996.10 28.44 2015-01-23 20:08:37.000 023 33428.30 645.32 49996.10 28.44 2015-01-23 20:08:38.000 023 33428.35 645.31 49996.10 28.44 2015-01-23 20:08:39.000 023 33428.32 645.31 49996.10 28.44 2015-01-23 20:08:40.000 023 33428.26 645.31 49996.10 28.44 2015-01-23 20:08:41.000 023 33428.29 645.26 49996.10 28.44 2015-01-23 20:08:42.000 023 33428.33 645.27 49996.10 28.44 2015-01-23 20:08:43.000 023 33428.28 645.34 49996.10 28.44 2015-01-23 20:08:44.000 023 33428.20 645.29 49996.10 28.44 2015-01-23 20:08:45.000 023 33428.24 645.27 49996.10 28.44 2015-01-23 20:08:46.000 023 33428.34 645.27 49996.10 28.44 2015-01-23 20:08:47.000 023 33428.25 645.28 49996.10 28.44 2015-01-23 20:08:48.000 023 33428.22 645.27 49996.10 28.44 2015-01-23 20:08:49.000 023 33428.26 645.27 49996.10 28.44 2015-01-23 20:08:50.000 023 33428.23 645.23 49996.10 28.44 2015-01-23 20:08:51.000 023 33428.38 645.29 49996.10 28.44 2015-01-23 20:08:52.000 023 33428.33 645.27 49996.10 28.44 2015-01-23 20:08:53.000 023 33428.29 645.27 49996.10 28.44 2015-01-23 20:08:54.000 023 33428.35 645.29 49996.10 28.44 2015-01-23 20:08:54.000 023 33428.26 645.33 49996.10 28.44 2015-01-23 20:08:56.000 023 33428.33 645.32 49996.10 28.44 2015-01-23 20:08:57.000 023 33428.31 645.30 49996.10 28.44 2015-01-23 20:08:58.000 023 33428.33 645.32 49996.10 28.44 2015-01-23 20:08:59.000 023 33428.36 645.32 49996.10 28.45 2015-01-23 20:09:00.000 023 33428.19 645.37 49996.10 28.44 2015-01-23 20:09:01.000 023 33428.43 645.30 49996.10 28.45 2015-01-23 20:09:02.000 023 33428.42 645.31 49996.10 28.45 2015-01-23 20:09:03.000 023 33428.39 645.36 49996.10 28.45 2015-01-23 20:09:04.000 023 33428.36 645.32 49996.10 28.44 2015-01-23 20:09:05.000 023 33428.30 645.28 49996.10 28.44 2015-01-23 20:09:06.000 023 33428.45 645.33 49996.10 28.44 2015-01-23 20:09:07.000 023 33428.32 645.34 49996.10 28.45 2015-01-23 20:09:07.000 023 33428.36 645.29 49996.10 28.45 2015-01-23 20:09:09.000 023 33428.40 645.36 49996.10 28.45 2015-01-23 20:09:10.000 023 33428.39 645.28 49996.10 28.45 2015-01-23 20:09:11.000 023 33428.38 645.32 49996.10 28.44 2015-01-23 20:09:12.000 023 33428.34 645.35 49996.10 28.44 2015-01-23 20:09:13.000 023 33428.33 645.28 49996.10 28.45 2015-01-23 20:09:14.000 023 33428.20 645.25 49996.10 28.45 2015-01-23 20:09:15.000 023 33428.32 645.29 49996.10 28.45 2015-01-23 20:09:16.000 023 33428.35 645.31 49996.10 28.44 2015-01-23 20:09:17.000 023 33428.41 645.27 49996.10 28.45 2015-01-23 20:09:18.000 023 33428.31 645.26 49996.10 28.44 2015-01-23 20:09:19.000 023 33428.23 645.28 49996.10 28.44 2015-01-23 20:09:20.000 023 33428.32 645.26 49996.10 28.44 2015-01-23 20:09:21.000 023 33428.33 645.30 49996.10 28.44 2015-01-23 20:09:22.000 023 33428.41 645.28 49996.10 28.44 2015-01-23 20:09:23.000 023 33428.25 645.25 49996.10 28.44 2015-01-23 20:09:24.000 023 33428.29 645.28 49996.10 28.45 2015-01-23 20:09:25.000 023 33428.33 645.29 49996.10 28.44 2015-01-23 20:09:26.000 023 33428.36 645.28 49996.10 28.45 2015-01-23 20:09:27.000 023 33428.38 645.34 49996.10 28.45 2015-01-23 20:09:28.000 023 33428.35 645.30 49996.10 28.45 2015-01-23 20:09:29.000 023 33428.39 645.29 49996.10 28.45 2015-01-23 20:09:30.000 023 33428.40 645.29 49996.10 28.44 2015-01-23 20:09:31.000 023 33428.27 645.31 49996.10 28.45 2015-01-23 20:09:32.000 023 33428.36 645.30 49996.10 28.45 2015-01-23 20:09:33.000 023 33428.38 645.33 49996.10 28.44 2015-01-23 20:09:34.000 023 33428.39 645.31 49996.10 28.44 2015-01-23 20:09:35.000 023 33428.38 645.31 49996.10 28.45 2015-01-23 20:09:36.000 023 33428.42 645.32 49996.10 28.44 2015-01-23 20:09:37.000 023 33428.33 645.28 49996.10 28.45 2015-01-23 20:09:38.000 023 33428.29 645.29 49996.10 28.45 2015-01-23 20:09:39.000 023 33428.44 645.28 49996.10 28.44 2015-01-23 20:09:40.000 023 33428.38 645.32 49996.10 28.45 2015-01-23 20:09:41.000 023 33428.31 645.27 49996.10 28.45 2015-01-23 20:09:42.000 023 33428.39 645.26 49996.10 28.45 2015-01-23 20:09:43.000 023 33428.46 645.34 49996.10 28.45 2015-01-23 20:09:44.000 023 33428.35 645.31 49996.10 28.45 2015-01-23 20:09:45.000 023 33428.48 645.24 49996.10 28.45 2015-01-23 20:09:46.000 023 33428.35 645.26 49996.10 28.45 2015-01-23 20:09:47.000 023 33428.42 645.29 49996.10 28.45 2015-01-23 20:09:48.000 023 33428.41 645.24 49996.10 28.45 2015-01-23 20:09:48.000 023 33428.33 645.23 49996.10 28.45 2015-01-23 20:09:50.000 023 33428.44 645.25 49996.10 28.45 2015-01-23 20:09:51.000 023 33428.44 645.26 49996.10 28.45 2015-01-23 20:09:52.000 023 33428.35 645.22 49996.10 28.45 2015-01-23 20:09:53.000 023 33428.36 645.27 49996.10 28.45 2015-01-23 20:09:54.000 023 33428.45 645.25 49996.10 28.45 2015-01-23 20:09:55.000 023 33428.42 645.25 49996.10 28.45 2015-01-23 20:09:56.000 023 33428.42 645.26 49996.10 28.45 2015-01-23 20:09:57.000 023 33428.39 645.29 49996.10 28.45 2015-01-23 20:09:58.000 023 33428.42 645.32 49996.10 28.45 2015-01-23 20:09:59.000 023 33428.39 645.26 49996.10 28.45 2015-01-23 20:10:00.000 023 33428.40 645.28 49996.10 28.45 2015-01-23 20:10:01.000 023 33428.45 645.28 49996.10 28.45 2015-01-23 20:10:01.000 023 33428.31 645.26 49996.10 28.45 2015-01-23 20:10:03.000 023 33428.39 645.27 49996.10 28.45 2015-01-23 20:10:04.000 023 33428.43 645.30 49996.10 28.45 2015-01-23 20:10:05.000 023 33428.38 645.22 49996.10 28.45 2015-01-23 20:10:06.000 023 33428.48 645.27 49996.10 28.45 2015-01-23 20:10:07.000 023 33428.48 645.26 49996.10 28.45 2015-01-23 20:10:08.000 023 33428.50 645.24 49996.10 28.45 2015-01-23 20:10:09.000 023 33428.41 645.27 49996.10 28.45 2015-01-23 20:10:10.000 023 33428.41 645.25 49996.10 28.45 2015-01-23 20:10:11.000 023 33428.42 645.27 49996.10 28.45 2015-01-23 20:10:12.000 023 33428.39 645.22 49996.10 28.45 2015-01-23 20:10:13.000 023 33428.45 645.26 49996.10 28.45 2015-01-23 20:10:14.000 023 33428.34 645.25 49996.10 28.45 2015-01-23 20:10:15.000 023 33428.38 645.24 49996.10 28.45 2015-01-23 20:10:16.000 023 33428.48 645.21 49996.10 28.45 2015-01-23 20:10:17.000 023 33428.40 645.22 49996.10 28.45 2015-01-23 20:10:18.000 023 33428.51 645.24 49996.10 28.45 2015-01-23 20:10:19.000 023 33428.35 645.18 49996.10 28.45 2015-01-23 20:10:20.000 023 33428.39 645.16 49996.10 28.45 2015-01-23 20:10:21.000 023 33428.35 645.20 49996.10 28.45 2015-01-23 20:10:22.000 023 33428.31 645.23 49996.10 28.45 2015-01-23 20:10:23.000 023 33428.41 645.20 49996.10 28.45 2015-01-23 20:10:24.000 023 33428.28 645.19 49996.10 28.45 2015-01-23 20:10:25.000 023 33428.24 645.18 49996.10 28.45 2015-01-23 20:10:26.000 023 33428.20 645.21 49996.10 28.45 2015-01-23 20:10:27.000 023 33428.29 645.24 49996.10 28.45 2015-01-23 20:10:28.000 023 33428.21 645.24 49996.10 28.45 2015-01-23 20:10:29.000 023 33428.32 645.20 49996.10 28.45 2015-01-23 20:10:30.000 023 33428.35 645.24 49996.10 28.45 2015-01-23 20:10:31.000 023 33428.35 645.26 49996.10 28.45 2015-01-23 20:10:32.000 023 33428.28 645.23 49996.10 28.45 2015-01-23 20:10:33.000 023 33428.28 645.24 49996.10 28.45 2015-01-23 20:10:34.000 023 33428.33 645.23 49996.10 28.45 2015-01-23 20:10:35.000 023 33428.38 645.24 49996.10 28.45 2015-01-23 20:10:36.000 023 33428.31 645.25 49996.10 28.45 2015-01-23 20:10:37.000 023 33428.31 645.29 49996.10 28.45 2015-01-23 20:10:38.000 023 33428.33 645.27 49996.10 28.45 2015-01-23 20:10:39.000 023 33428.35 645.30 49996.10 28.45 2015-01-23 20:10:40.000 023 33428.43 645.31 49996.10 28.45 2015-01-23 20:10:41.000 023 33428.33 645.29 49996.10 28.45 2015-01-23 20:10:42.000 023 33428.35 645.33 49996.10 28.45 2015-01-23 20:10:42.000 023 33428.44 645.34 49996.10 28.45 2015-01-23 20:10:44.000 023 33428.30 645.31 49996.10 28.45 2015-01-23 20:10:45.000 023 33428.42 645.26 49996.10 28.45 2015-01-23 20:10:46.000 023 33428.39 645.27 49996.10 28.45 2015-01-23 20:10:47.000 023 33428.41 645.24 49996.10 28.45 2015-01-23 20:10:48.000 023 33428.42 645.24 49996.10 28.45 2015-01-23 20:10:49.000 023 33428.42 645.26 49996.10 28.45 2015-01-23 20:10:50.000 023 33428.39 645.27 49996.10 28.45 2015-01-23 20:10:51.000 023 33428.36 645.23 49996.10 28.45 2015-01-23 20:10:52.000 023 33428.43 645.22 49996.10 28.45 2015-01-23 20:10:53.000 023 33428.43 645.20 49996.10 28.45 2015-01-23 20:10:54.000 023 33428.48 645.20 49996.10 28.45 2015-01-23 20:10:55.000 023 33428.38 645.20 49996.10 28.45 2015-01-23 20:10:55.000 023 33428.33 645.20 49996.10 28.45 2015-01-23 20:10:57.000 023 33428.31 645.20 49996.10 28.45 2015-01-23 20:10:58.000 023 33428.25 645.21 49996.10 28.45 2015-01-23 20:10:59.000 023 33428.30 645.18 49996.10 28.45 2015-01-23 20:11:00.000 023 33428.23 645.25 49996.10 28.45 2015-01-23 20:11:01.000 023 33428.21 645.19 49996.10 28.45 2015-01-23 20:11:02.000 023 33428.21 645.18 49996.10 28.45 2015-01-23 20:11:03.000 023 33428.18 645.20 49996.10 28.45 2015-01-23 20:11:04.000 023 33428.11 645.23 49996.10 28.45 2015-01-23 20:11:05.000 023 33428.14 645.22 49996.10 28.45 2015-01-23 20:11:06.000 023 33428.04 645.26 49996.10 28.45 2015-01-23 20:11:07.000 023 33428.07 645.22 49996.10 28.45 2015-01-23 20:11:08.000 023 33428.01 645.20 49996.10 28.45 2015-01-23 20:11:09.000 023 33428.02 645.22 49996.10 28.45 2015-01-23 20:11:10.000 023 33428.00 645.22 49996.10 28.45 2015-01-23 20:11:11.000 023 33428.04 645.24 49996.10 28.45 2015-01-23 20:11:12.000 023 33427.91 645.25 49996.10 28.45 2015-01-23 20:11:13.000 023 33427.92 645.29 49996.10 28.45 2015-01-23 20:11:14.000 023 33427.93 645.24 49996.10 28.45 2015-01-23 20:11:15.000 023 33428.01 645.25 49996.10 28.45 2015-01-23 20:11:16.000 023 33428.00 645.30 49996.10 28.45 2015-01-23 20:11:17.000 023 33427.96 645.25 49996.10 28.45 2015-01-23 20:11:18.000 023 33428.06 645.29 49996.10 28.45 2015-01-23 20:11:19.000 023 33427.92 645.33 49996.10 28.45 2015-01-23 20:11:20.000 023 33427.98 645.33 49996.10 28.45 2015-01-23 20:11:21.000 023 33428.06 645.32 49996.10 28.45 2015-01-23 20:11:22.000 023 33428.10 645.31 49996.10 28.45 2015-01-23 20:11:23.000 023 33428.06 645.32 49996.10 28.45 2015-01-23 20:11:24.000 023 33428.08 645.32 49996.10 28.45 2015-01-23 20:11:25.000 023 33428.05 645.35 49996.10 28.45 2015-01-23 20:11:26.000 023 33428.02 645.32 49996.10 28.45 2015-01-23 20:11:27.000 023 33428.07 645.31 49996.10 28.45 2015-01-23 20:11:28.000 023 33428.06 645.30 49996.10 28.45 2015-01-23 20:11:29.000 023 33428.06 645.30 49996.10 28.45 2015-01-23 20:11:30.000 023 33428.08 645.33 49996.10 28.45 2015-01-23 20:11:31.000 023 33428.08 645.32 49996.10 28.45 2015-01-23 20:11:32.000 023 33428.14 645.31 49996.10 28.45 2015-01-23 20:11:33.000 023 33428.07 645.29 49996.10 28.45 2015-01-23 20:11:34.000 023 33428.14 645.32 49996.10 28.45 2015-01-23 20:11:35.000 023 33428.16 645.35 49996.10 28.45 2015-01-23 20:11:36.000 023 33428.09 645.25 49996.10 28.45 2015-01-23 20:11:36.000 023 33428.20 645.28 49996.10 28.45 2015-01-23 20:11:38.000 023 33428.17 645.28 49996.10 28.45 2015-01-23 20:11:39.000 023 33428.20 645.27 49996.10 28.45 2015-01-23 20:11:40.000 023 33428.23 645.30 49996.10 28.45 2015-01-23 20:11:41.000 023 33428.27 645.29 49996.10 28.45 2015-01-23 20:11:42.000 023 33428.17 645.27 49996.10 28.45 2015-01-23 20:11:43.000 023 33428.25 645.24 49996.10 28.45 2015-01-23 20:11:44.000 023 33428.16 645.26 49996.10 28.45 2015-01-23 20:11:45.000 023 33428.17 645.23 49996.10 28.45 2015-01-23 20:11:46.000 023 33428.26 645.23 49996.10 28.45 2015-01-23 20:11:47.000 023 33428.22 645.25 49996.10 28.45 2015-01-23 20:11:48.000 023 33428.14 645.27 49996.10 28.45 2015-01-23 20:11:49.000 023 33428.13 645.23 49996.10 28.45 2015-01-23 20:11:49.000 023 33428.21 645.27 49996.10 28.45 2015-01-23 20:11:51.000 023 33428.15 645.25 49996.10 28.45 2015-01-23 20:11:52.000 023 33428.18 645.25 49996.10 28.45 2015-01-23 20:11:53.000 023 33428.24 645.24 49996.10 28.45 2015-01-23 20:11:54.000 023 33428.13 645.21 49996.10 28.45 2015-01-23 20:11:55.000 023 33428.17 645.21 49996.10 28.45 2015-01-23 20:11:56.000 023 33428.26 645.22 49996.10 28.45 2015-01-23 20:11:57.000 023 33428.19 645.21 49996.10 28.45 2015-01-23 20:11:58.000 023 33428.18 645.24 49996.10 28.45 2015-01-23 20:11:59.000 023 33428.23 645.24 49996.10 28.45 2015-01-23 20:12:00.000 023 33428.28 645.18 49996.10 28.45 2015-01-23 20:12:01.000 023 33428.21 645.18 49996.10 28.45 2015-01-23 20:12:02.000 023 33428.24 645.18 49996.10 28.45 2015-01-23 20:12:03.000 023 33428.24 645.19 49996.10 28.45 2015-01-23 20:12:04.000 023 33428.28 645.20 49996.10 28.45 2015-01-23 20:12:05.000 023 33428.19 645.23 49996.10 28.45 2015-01-23 20:12:06.000 023 33428.21 645.25 49996.10 28.45 2015-01-23 20:12:07.000 023 33428.17 645.21 49996.10 28.45 2015-01-23 20:12:08.000 023 33428.17 645.24 49996.10 28.45 2015-01-23 20:12:09.000 023 33428.19 645.25 49996.10 28.45 2015-01-23 20:12:10.000 023 33428.25 645.27 49996.10 28.45 2015-01-23 20:12:11.000 023 33428.31 645.17 49996.10 28.45 2015-01-23 20:12:12.000 023 33428.22 645.20 49996.10 28.45 2015-01-23 20:12:13.000 023 33428.25 645.18 49996.10 28.45 2015-01-23 20:12:14.000 023 33428.20 645.19 49996.10 28.45 2015-01-23 20:12:15.000 023 33428.21 645.19 49996.10 28.45 2015-01-23 20:12:16.000 023 33428.25 645.18 49996.10 28.45 2015-01-23 20:12:17.000 023 33428.23 645.20 49996.10 28.45 2015-01-23 20:12:18.000 023 33428.29 645.17 49996.10 28.45 2015-01-23 20:12:19.000 023 33428.27 645.22 49996.10 28.45 2015-01-23 20:12:20.000 023 33428.31 645.18 49996.10 28.45 2015-01-23 20:12:21.000 023 33428.26 645.20 49996.10 28.45 2015-01-23 20:12:22.000 023 33428.28 645.24 49996.10 28.45 2015-01-23 20:12:23.000 023 33428.32 645.20 49996.10 28.45 2015-01-23 20:12:24.000 023 33428.26 645.22 49996.10 28.45 2015-01-23 20:12:25.000 023 33428.25 645.22 49996.10 28.45 2015-01-23 20:12:26.000 023 33428.29 645.22 49996.10 28.45 2015-01-23 20:12:27.000 023 33428.25 645.21 49996.10 28.45 2015-01-23 20:12:28.000 023 33428.31 645.22 49996.10 28.45 2015-01-23 20:12:29.000 023 33428.20 645.22 49996.10 28.45 2015-01-23 20:12:30.000 023 33428.31 645.17 49996.10 28.45 2015-01-23 20:12:30.000 023 33428.26 645.22 49996.10 28.45 2015-01-23 20:12:32.000 023 33428.16 645.22 49996.10 28.45 2015-01-23 20:12:33.000 023 33428.25 645.23 49996.10 28.45 2015-01-23 20:12:34.000 023 33428.24 645.21 49996.10 28.45 2015-01-23 20:12:35.000 023 33428.17 645.22 49996.10 28.45 2015-01-23 20:12:36.000 023 33428.23 645.19 49996.10 28.45 2015-01-23 20:12:37.000 023 33428.14 645.17 49996.10 28.45 2015-01-23 20:12:38.000 023 33428.22 645.19 49996.10 28.45 2015-01-23 20:12:39.000 023 33428.20 645.20 49996.10 28.45 2015-01-23 20:12:40.000 023 33428.14 645.20 49996.10 28.45 2015-01-23 20:12:41.000 023 33428.17 645.16 49996.10 28.45 2015-01-23 20:12:42.000 023 33428.10 645.21 49996.10 28.45 2015-01-23 20:12:43.000 023 33428.08 645.18 49996.10 28.45 2015-01-23 20:12:43.000 023 33428.03 645.24 49996.10 28.45 2015-01-23 20:12:45.000 023 33428.08 645.24 49996.10 28.45 2015-01-23 20:12:46.000 023 33428.04 645.24 49996.10 28.45 2015-01-23 20:12:47.000 023 33428.00 645.27 49996.10 28.45 2015-01-23 20:12:48.000 023 33428.08 645.24 49996.10 28.45 2015-01-23 20:12:49.000 023 33428.01 645.24 49996.10 28.45 2015-01-23 20:12:50.000 023 33427.93 645.27 49996.10 28.45 2015-01-23 20:12:51.000 023 33427.96 645.25 49996.10 28.45 2015-01-23 20:12:52.000 023 33427.93 645.27 49996.10 28.45 2015-01-23 20:12:53.000 023 33428.00 645.25 49996.10 28.45 2015-01-23 20:12:54.000 023 33427.96 645.26 49996.10 28.45 2015-01-23 20:12:55.000 023 33427.88 645.26 49996.10 28.45 2015-01-23 20:12:56.000 023 33427.92 645.28 49996.10 28.45 2015-01-23 20:12:57.000 023 33427.93 645.27 49996.10 28.45 2015-01-23 20:12:58.000 023 33427.98 645.28 49996.10 28.45 2015-01-23 20:12:59.000 023 33427.98 645.32 49996.10 28.45 2015-01-23 20:13:00.000 023 33427.98 645.29 49996.10 28.45 2015-01-23 20:13:01.000 023 33428.03 645.28 49996.10 28.45 2015-01-23 20:13:02.000 023 33427.88 645.31 49996.10 28.45 2015-01-23 20:13:03.000 023 33427.88 645.29 49996.10 28.45 2015-01-23 20:13:04.000 023 33427.92 645.30 49996.10 28.45 2015-01-23 20:13:05.000 023 33427.91 645.35 49996.10 28.45 2015-01-23 20:13:06.000 023 33428.00 645.32 49996.10 28.45 2015-01-23 20:13:07.000 023 33427.96 645.33 49996.10 28.45 2015-01-23 20:13:08.000 023 33428.07 645.36 49996.10 28.45 2015-01-23 20:13:09.000 023 33428.01 645.36 49996.10 28.45 2015-01-23 20:13:10.000 023 33428.04 645.34 49996.10 28.45 2015-01-23 20:13:11.000 023 33427.98 645.33 49996.10 28.45 2015-01-23 20:13:12.000 023 33428.03 645.38 49996.10 28.45 2015-01-23 20:13:13.000 023 33427.97 645.34 49996.10 28.45 2015-01-23 20:13:14.000 023 33428.03 645.32 49996.10 28.45 2015-01-23 20:13:15.000 023 33428.01 645.33 49996.10 28.45 2015-01-23 20:13:16.000 023 33428.01 645.35 49996.10 28.45 2015-01-23 20:13:17.000 023 33428.16 645.35 49996.10 28.45 2015-01-23 20:13:18.000 023 33428.11 645.35 49996.10 28.45 2015-01-23 20:13:19.000 023 33428.16 645.34 49996.10 28.45 2015-01-23 20:13:20.000 023 33428.02 645.29 49996.10 28.45 2015-01-23 20:13:21.000 023 33428.01 645.33 49996.10 28.45 2015-01-23 20:13:22.000 023 33428.10 645.31 49996.10 28.45 2015-01-23 20:13:23.000 023 33428.13 645.33 49996.10 28.45 2015-01-23 20:13:24.000 023 33428.08 645.34 49996.10 28.45 2015-01-23 20:13:24.000 023 33428.10 645.34 49996.10 28.45 2015-01-23 20:13:26.000 023 33428.12 645.31 49996.10 28.45 2015-01-23 20:13:27.000 023 33428.07 645.33 49996.10 28.45 2015-01-23 20:13:28.000 023 33428.13 645.32 49996.10 28.45 2015-01-23 20:13:29.000 023 33428.01 645.33 49996.10 28.45 2015-01-23 20:13:30.000 023 33428.07 645.32 49996.10 28.45 2015-01-23 20:13:31.000 023 33428.03 645.32 49996.10 28.45 2015-01-23 20:13:32.000 023 33428.16 645.33 49996.10 28.45 2015-01-23 20:13:33.000 023 33427.93 645.31 49996.10 28.45 2015-01-23 20:13:34.000 023 33427.90 645.33 49996.10 28.45 2015-01-23 20:13:35.000 023 33427.92 645.36 49996.10 28.45 2015-01-23 20:13:36.000 023 33428.01 645.33 49996.10 28.45 2015-01-23 20:13:37.000 023 33427.81 645.35 49996.10 28.45 2015-01-23 20:13:37.000 023 33427.90 645.37 49996.10 28.45 2015-01-23 20:13:39.000 023 33427.88 645.35 49996.10 28.45 2015-01-23 20:13:40.000 023 33427.91 645.29 49996.10 28.45 2015-01-23 20:13:41.000 023 33427.84 645.35 49996.10 28.45 2015-01-23 20:13:42.000 023 33427.90 645.27 49996.10 28.45 2015-01-23 20:13:43.000 023 33427.85 645.35 49996.10 28.45 2015-01-23 20:13:44.000 023 33427.97 645.36 49996.10 28.45 2015-01-23 20:13:45.000 023 33427.89 645.35 49996.10 28.45 2015-01-23 20:13:46.000 023 33427.89 645.32 49996.10 28.45 2015-01-23 20:13:47.000 023 33427.95 645.34 49996.10 28.45 2015-01-23 20:13:48.000 023 33427.83 645.34 49996.10 28.45 2015-01-23 20:13:49.000 023 33428.00 645.36 49996.10 28.45 2015-01-23 20:13:50.000 023 33427.84 645.38 49996.10 28.45 2015-01-23 20:13:51.000 023 33427.93 645.37 49996.10 28.45 2015-01-23 20:13:52.000 023 33427.95 645.33 49996.10 28.45 2015-01-23 20:13:53.000 023 33427.96 645.36 49996.10 28.45 2015-01-23 20:13:54.000 023 33427.94 645.37 49996.10 28.45 2015-01-23 20:13:55.000 023 33427.86 645.30 49996.10 28.45 2015-01-23 20:13:56.000 023 33427.95 645.35 49996.10 28.45 2015-01-23 20:13:57.000 023 33427.88 645.34 49996.10 28.45 2015-01-23 20:13:58.000 023 33427.82 645.38 49996.10 28.45 2015-01-23 20:13:59.000 023 33427.85 645.34 49996.10 28.45 2015-01-23 20:14:00.000 023 33427.87 645.30 49996.10 28.45 2015-01-23 20:14:01.000 023 33427.79 645.33 49996.10 28.45 2015-01-23 20:14:02.000 023 33427.79 645.31 49996.10 28.45 2015-01-23 20:14:03.000 023 33427.72 645.32 49996.10 28.45 2015-01-23 20:14:04.000 023 33427.74 645.29 49996.10 28.45 2015-01-23 20:14:05.000 023 33427.71 645.27 49996.10 28.45 2015-01-23 20:14:06.000 023 33427.80 645.34 49996.10 28.45 2015-01-23 20:14:07.000 023 33427.77 645.33 49996.10 28.45 2015-01-23 20:14:08.000 023 33427.71 645.32 49996.10 28.45 2015-01-23 20:14:09.000 023 33427.67 645.34 49996.10 28.45 2015-01-23 20:14:10.000 023 33427.68 645.35 49996.10 28.45 2015-01-23 20:14:11.000 023 33427.69 645.33 49996.10 28.45 2015-01-23 20:14:12.000 023 33427.62 645.34 49996.10 28.45 2015-01-23 20:14:13.000 023 33427.59 645.30 49996.10 28.45 2015-01-23 20:14:14.000 023 33427.69 645.30 49996.10 28.45 2015-01-23 20:14:15.000 023 33427.71 645.28 49996.10 28.45 2015-01-23 20:14:16.000 023 33427.73 645.33 49996.10 28.45 2015-01-23 20:14:17.000 023 33427.71 645.35 49996.10 28.45 2015-01-23 20:14:18.000 023 33427.73 645.36 49996.10 28.45 2015-01-23 20:14:18.000 023 33427.71 645.38 49996.10 28.45 2015-01-23 20:14:20.000 023 33427.79 645.40 49996.10 28.45 2015-01-23 20:14:21.000 023 33427.74 645.42 49996.10 28.45 2015-01-23 20:14:22.000 023 33427.85 645.36 49996.10 28.45 2015-01-23 20:14:23.000 023 33427.86 645.41 49996.10 28.45 2015-01-23 20:14:24.000 023 33427.85 645.39 49996.10 28.45 2015-01-23 20:14:25.000 023 33427.89 645.41 49996.10 28.45 2015-01-23 20:14:26.000 023 33427.85 645.33 49996.10 28.45 2015-01-23 20:14:27.000 023 33427.87 645.33 49996.10 28.45 2015-01-23 20:14:28.000 023 33427.87 645.38 49996.10 28.45 2015-01-23 20:14:29.000 023 33427.91 645.39 49996.10 28.45 2015-01-23 20:14:30.000 023 33427.89 645.41 49996.10 28.45 2015-01-23 20:14:31.000 023 33427.88 645.35 49996.10 28.45 2015-01-23 20:14:31.000 023 33427.84 645.37 49996.10 28.45 2015-01-23 20:14:33.000 023 33427.95 645.37 49996.10 28.45 2015-01-23 20:14:34.000 023 33427.99 645.37 49996.10 28.45 2015-01-23 20:14:35.000 023 33428.01 645.34 49996.10 28.45 2015-01-23 20:14:36.000 023 33428.02 645.34 49996.10 28.45 2015-01-23 20:14:37.000 023 33427.93 645.34 49996.10 28.45 2015-01-23 20:14:38.000 023 33427.75 645.31 49996.10 28.45 2015-01-23 20:14:39.000 023 33427.81 645.32 49996.10 28.45 2015-01-23 20:14:40.000 023 33427.82 645.31 49996.10 28.45 2015-01-23 20:14:41.000 023 33427.89 645.29 49996.10 28.45 2015-01-23 20:14:42.000 023 33427.87 645.36 49996.10 28.45 2015-01-23 20:14:43.000 023 33427.79 645.35 49996.10 28.45 2015-01-23 20:14:44.000 023 33427.69 645.33 49996.10 28.45 2015-01-23 20:14:45.000 023 33427.79 645.33 49996.10 28.45 2015-01-23 20:14:46.000 023 33427.76 645.34 49996.10 28.45 2015-01-23 20:14:47.000 023 33427.75 645.34 49996.10 28.45 2015-01-23 20:14:48.000 023 33427.71 645.36 49996.10 28.45 2015-01-23 20:14:49.000 023 33427.76 645.31 49996.10 28.45 2015-01-23 20:14:50.000 023 33427.71 645.36 49996.10 28.45 2015-01-23 20:14:51.000 023 33427.68 645.35 49996.10 28.45 2015-01-23 20:14:52.000 023 33427.75 645.38 49996.10 28.45 2015-01-23 20:14:53.000 023 33427.77 645.38 49996.10 28.45 2015-01-23 20:14:54.000 023 33427.76 645.34 49996.10 28.45 2015-01-23 20:14:55.000 023 33427.75 645.36 49996.10 28.45 2015-01-23 20:14:56.000 023 33427.72 645.37 49996.10 28.45 2015-01-23 20:14:57.000 023 33427.70 645.38 49996.10 28.45 2015-01-23 20:14:58.000 023 33427.73 645.32 49996.10 28.45 2015-01-23 20:14:59.000 023 33427.80 645.39 49996.10 28.45 2015-01-23 20:15:00.000 023 33427.62 645.39 49996.10 28.45 2015-01-23 20:15:01.000 023 33427.69 645.39 49996.10 28.45 2015-01-23 20:15:02.000 023 33427.80 645.40 49996.10 28.45 2015-01-23 20:15:03.000 023 33427.75 645.43 49996.10 28.45 2015-01-23 20:15:04.000 023 33427.75 645.36 49996.10 28.45 2015-01-23 20:15:05.000 023 33427.77 645.33 49996.10 28.45 2015-01-23 20:15:06.000 023 33427.78 645.31 49996.10 28.45 2015-01-23 20:15:07.000 023 33427.74 645.35 49996.10 28.45 2015-01-23 20:15:08.000 023 33427.85 645.36 49996.10 28.45 2015-01-23 20:15:09.000 023 33427.79 645.32 49996.10 28.45 2015-01-23 20:15:10.000 023 33427.80 645.33 49996.10 28.45 2015-01-23 20:15:11.000 023 33427.77 645.38 49996.10 28.45 2015-01-23 20:15:12.000 023 33427.83 645.33 49996.10 28.45 2015-01-23 20:15:12.000 023 33427.70 645.34 49996.10 28.45 2015-01-23 20:15:14.000 023 33427.65 645.28 49996.10 28.45 2015-01-23 20:15:15.000 023 33427.72 645.29 49996.10 28.45 2015-01-23 20:15:16.000 023 33427.67 645.30 49996.10 28.45 2015-01-23 20:15:17.000 023 33427.67 645.29 49996.10 28.45 2015-01-23 20:15:18.000 023 33427.64 645.28 49996.10 28.45 2015-01-23 20:15:19.000 023 33427.76 645.32 49996.10 28.45 2015-01-23 20:15:20.000 023 33427.64 645.33 49996.10 28.45 2015-01-23 20:15:21.000 023 33427.70 645.33 49996.10 28.45 2015-01-23 20:15:22.000 023 33427.65 645.34 49996.10 28.45 2015-01-23 20:15:23.000 023 33427.65 645.36 49996.10 28.45 2015-01-23 20:15:24.000 023 33427.75 645.38 49996.10 28.45 2015-01-23 20:15:25.000 023 33427.53 645.36 49996.10 28.45 2015-01-23 20:15:25.000 023 33427.60 645.32 49996.10 28.45 2015-01-23 20:15:27.000 023 33427.63 645.35 49996.10 28.45 2015-01-23 20:15:28.000 023 33427.74 645.38 49996.10 28.45 2015-01-23 20:15:29.000 023 33427.71 645.36 49996.10 28.45 2015-01-23 20:15:30.000 023 33427.79 645.36 49996.10 28.45 2015-01-23 20:15:31.000 023 33427.74 645.39 49996.10 28.45 2015-01-23 20:15:32.000 023 33427.83 645.37 49996.10 28.45 2015-01-23 20:15:33.000 023 33427.74 645.35 49996.10 28.45 2015-01-23 20:15:34.000 023 33427.73 645.33 49996.10 28.45 2015-01-23 20:15:35.000 023 33427.79 645.34 49996.10 28.45 2015-01-23 20:15:36.000 023 33427.78 645.34 49996.10 28.45 2015-01-23 20:15:37.000 023 33427.80 645.37 49996.10 28.45 2015-01-23 20:15:38.000 023 33427.76 645.34 49996.10 28.45 2015-01-23 20:15:39.000 023 33427.78 645.35 49996.10 28.45 2015-01-23 20:15:40.000 023 33427.88 645.34 49996.10 28.45 2015-01-23 20:15:41.000 023 33427.77 645.34 49996.10 28.45 2015-01-23 20:15:42.000 023 33427.81 645.32 49996.10 28.45 2015-01-23 20:15:43.000 023 33427.79 645.31 49996.10 28.45 2015-01-23 20:15:44.000 023 33427.77 645.35 49996.10 28.45 2015-01-23 20:15:45.000 023 33427.82 645.35 49996.10 28.45 2015-01-23 20:15:46.000 023 33427.80 645.32 49996.10 28.45 2015-01-23 20:15:47.000 023 33427.66 645.36 49996.10 28.45 2015-01-23 20:15:48.000 023 33427.68 645.29 49996.10 28.45 2015-01-23 20:15:49.000 023 33427.77 645.30 49996.10 28.45 2015-01-23 20:15:50.000 023 33427.79 645.28 49996.10 28.45 2015-01-23 20:15:51.000 023 33427.74 645.28 49996.10 28.45 2015-01-23 20:15:52.000 023 33427.70 645.29 49996.10 28.45 2015-01-23 20:15:53.000 023 33427.72 645.33 49996.10 28.45 2015-01-23 20:15:54.000 023 33427.76 645.31 49996.10 28.45 2015-01-23 20:15:55.000 023 33427.65 645.30 49996.10 28.45 2015-01-23 20:15:56.000 023 33427.68 645.39 49996.10 28.45 2015-01-23 20:15:57.000 023 33427.65 645.36 49996.10 28.45 2015-01-23 20:15:58.000 023 33427.73 645.34 49996.10 28.45 2015-01-23 20:15:59.000 023 33427.65 645.35 49996.10 28.45 2015-01-23 20:16:00.000 023 33427.62 645.31 49996.10 28.45 2015-01-23 20:16:01.000 023 33427.58 645.39 49996.10 28.45 2015-01-23 20:16:02.000 023 33427.64 645.40 49996.10 28.45 2015-01-23 20:16:03.000 023 33427.60 645.45 49996.10 28.45 2015-01-23 20:16:04.000 023 33427.62 645.42 49996.10 28.45 2015-01-23 20:16:05.000 023 33427.79 645.41 49996.10 28.45 2015-01-23 20:16:06.000 023 33427.75 645.43 49996.10 28.45 2015-01-23 20:16:06.000 023 33427.63 645.35 49996.10 28.45 2015-01-23 20:16:08.000 023 33427.71 645.39 49996.10 28.45 2015-01-23 20:16:09.000 023 33427.70 645.37 49996.10 28.45 2015-01-23 20:16:10.000 023 33427.71 645.37 49996.10 28.45 2015-01-23 20:16:11.000 023 33427.72 645.39 49996.10 28.45 2015-01-23 20:16:12.000 023 33427.80 645.36 49996.10 28.45 2015-01-23 20:16:13.000 023 33427.65 645.37 49996.10 28.45 2015-01-23 20:16:14.000 023 33427.71 645.38 49996.10 28.45 2015-01-23 20:16:15.000 023 33427.66 645.37 49996.10 28.45 2015-01-23 20:16:16.000 023 33427.74 645.41 49996.10 28.45 2015-01-23 20:16:17.000 023 33427.76 645.36 49996.10 28.45 2015-01-23 20:16:18.000 023 33427.76 645.39 49996.10 28.45 2015-01-23 20:16:19.000 023 33427.76 645.38 49996.10 28.45 2015-01-23 20:16:19.000 023 33427.70 645.39 49996.10 28.45 2015-01-23 20:16:21.000 023 33427.80 645.40 49996.10 28.45 2015-01-23 20:16:22.000 023 33427.74 645.41 49996.10 28.45 2015-01-23 20:16:23.000 023 33427.90 645.39 49996.10 28.45 2015-01-23 20:16:24.000 023 33427.75 645.41 49996.10 28.45 2015-01-23 20:16:25.000 023 33427.81 645.36 49996.10 28.45 2015-01-23 20:16:26.000 023 33427.91 645.38 49996.10 28.45 2015-01-23 20:16:27.000 023 33427.86 645.38 49996.10 28.45 2015-01-23 20:16:28.000 023 33427.82 645.35 49996.10 28.45 2015-01-23 20:16:29.000 023 33427.85 645.38 49996.10 28.45 2015-01-23 20:16:30.000 023 33427.89 645.38 49996.10 28.45 2015-01-23 20:16:31.000 023 33427.84 645.37 49996.10 28.45 2015-01-23 20:16:32.000 023 33427.91 645.38 49996.10 28.45 2015-01-23 20:16:33.000 023 33427.85 645.39 49996.10 28.45 2015-01-23 20:16:34.000 023 33427.78 645.36 49996.10 28.45 2015-01-23 20:16:35.000 023 33427.85 645.35 49996.10 28.45 2015-01-23 20:16:36.000 023 33427.80 645.34 49996.10 28.45 2015-01-23 20:16:37.000 023 33427.77 645.36 49996.10 28.45 2015-01-23 20:16:38.000 023 33427.77 645.37 49996.10 28.45 2015-01-23 20:16:39.000 023 33427.75 645.33 49996.10 28.45 2015-01-23 20:16:40.000 023 33427.80 645.39 49996.10 28.45 2015-01-23 20:16:41.000 023 33427.85 645.37 49996.10 28.45 2015-01-23 20:16:42.000 023 33427.67 645.36 49996.10 28.45 2015-01-23 20:16:43.000 023 33427.80 645.32 49996.10 28.45 2015-01-23 20:16:44.000 023 33427.67 645.35 49996.10 28.45 2015-01-23 20:16:45.000 023 33427.74 645.35 49996.10 28.45 2015-01-23 20:16:46.000 023 33427.68 645.37 49996.10 28.45 2015-01-23 20:16:47.000 023 33427.62 645.39 49996.10 28.45 2015-01-23 20:16:48.000 023 33427.62 645.37 49996.10 28.45 2015-01-23 20:16:49.000 023 33427.65 645.38 49996.10 28.45 2015-01-23 20:16:50.000 023 33427.62 645.39 49996.10 28.45 2015-01-23 20:16:51.000 023 33427.61 645.42 49996.10 28.45 2015-01-23 20:16:52.000 023 33427.64 645.36 49996.10 28.45 2015-01-23 20:16:53.000 023 33427.52 645.38 49996.10 28.45 2015-01-23 20:16:54.000 023 33427.51 645.40 49996.10 28.45 2015-01-23 20:16:55.000 023 33427.54 645.38 49996.10 28.45 2015-01-23 20:16:56.000 023 33427.49 645.39 49996.10 28.45 2015-01-23 20:16:57.000 023 33427.52 645.42 49996.10 28.45 2015-01-23 20:16:58.000 023 33427.49 645.40 49996.10 28.46 2015-01-23 20:16:59.000 023 33427.44 645.42 49996.10 28.46 2015-01-23 20:17:00.000 023 33427.43 645.40 49996.10 28.46 2015-01-23 20:17:00.000 023 33427.54 645.41 49996.10 28.46 2015-01-23 20:17:02.000 023 33427.35 645.39 49996.10 28.46 2015-01-23 20:17:03.000 023 33427.42 645.40 49996.10 28.46 2015-01-23 20:17:04.000 023 33427.41 645.38 49996.10 28.45 2015-01-23 20:17:05.000 023 33427.51 645.39 49996.10 28.46 2015-01-23 20:17:06.000 023 33427.38 645.44 49996.10 28.46 2015-01-23 20:17:07.000 023 33427.43 645.37 49996.10 28.46 2015-01-23 20:17:08.000 023 33427.40 645.41 49996.10 28.45 2015-01-23 20:17:09.000 023 33427.45 645.38 49996.10 28.46 2015-01-23 20:17:10.000 023 33427.41 645.41 49996.10 28.45 2015-01-23 20:17:11.000 023 33427.41 645.45 49996.10 28.45 2015-01-23 20:17:12.000 023 33427.55 645.43 49996.10 28.46 2015-01-23 20:17:13.000 023 33427.36 645.41 49996.10 28.46 2015-01-23 20:17:13.000 023 33427.38 645.46 49996.10 28.46 2015-01-23 20:17:15.000 023 33427.32 645.43 49996.10 28.46 2015-01-23 20:17:16.000 023 33427.38 645.42 49996.10 28.46 2015-01-23 20:17:17.000 023 33427.41 645.42 49996.10 28.46 2015-01-23 20:17:18.000 023 33427.36 645.44 49996.10 28.46 2015-01-23 20:17:19.000 023 33427.38 645.40 49996.10 28.46 2015-01-23 20:17:20.000 023 33427.48 645.42 49996.10 28.46 2015-01-23 20:17:21.000 023 33427.54 645.41 49996.10 28.46 2015-01-23 20:17:22.000 023 33427.45 645.40 49996.10 28.45 2015-01-23 20:17:23.000 023 33427.43 645.39 49996.10 28.45 2015-01-23 20:17:24.000 023 33427.46 645.41 49996.10 28.46 2015-01-23 20:17:25.000 023 33427.39 645.44 49996.10 28.46 2015-01-23 20:17:26.000 023 33427.54 645.39 49996.10 28.46 2015-01-23 20:17:27.000 023 33427.45 645.38 49996.10 28.46 2015-01-23 20:17:28.000 023 33427.42 645.41 49996.10 28.46 2015-01-23 20:17:29.000 023 33427.53 645.42 49996.10 28.46 2015-01-23 20:17:30.000 023 33427.48 645.41 49996.10 28.46 2015-01-23 20:17:31.000 023 33427.43 645.42 49996.10 28.46 2015-01-23 20:17:32.000 023 33427.59 645.43 49996.10 28.46 2015-01-23 20:17:33.000 023 33427.48 645.44 49996.10 28.46 2015-01-23 20:17:34.000 023 33427.43 645.43 49996.10 28.46 2015-01-23 20:17:35.000 023 33427.46 645.39 49996.10 28.46 2015-01-23 20:17:36.000 023 33427.46 645.43 49996.10 28.46 2015-01-23 20:17:37.000 023 33427.45 645.40 49996.10 28.46 2015-01-23 20:17:38.000 023 33427.43 645.45 49996.10 28.46 2015-01-23 20:17:39.000 023 33427.48 645.42 49996.10 28.46 2015-01-23 20:17:40.000 023 33427.46 645.40 49996.10 28.46 2015-01-23 20:17:41.000 023 33427.45 645.45 49996.10 28.46 2015-01-23 20:17:42.000 023 33427.47 645.41 49996.10 28.46 2015-01-23 20:17:43.000 023 33427.53 645.44 49996.10 28.46 2015-01-23 20:17:44.000 023 33427.45 645.46 49996.10 28.45 2015-01-23 20:17:45.000 023 33427.55 645.47 49996.10 28.46 2015-01-23 20:17:46.000 023 33427.48 645.42 49996.10 28.46 2015-01-23 20:17:47.000 023 33427.62 645.43 49996.10 28.46 2015-01-23 20:17:48.000 023 33427.57 645.44 49996.10 28.46 2015-01-23 20:17:49.000 023 33427.64 645.47 49996.10 28.46 2015-01-23 20:17:50.000 023 33427.58 645.41 49996.10 28.46 2015-01-23 20:17:51.000 023 33427.63 645.40 49996.10 28.46 2015-01-23 20:17:52.000 023 33427.68 645.42 49996.10 28.46 2015-01-23 20:17:53.000 023 33427.70 645.43 49996.10 28.46 2015-01-23 20:17:54.000 023 33427.62 645.40 49996.10 28.46 2015-01-23 20:17:54.000 023 33427.75 645.44 49996.10 28.46 2015-01-23 20:17:56.000 023 33427.67 645.41 49996.10 28.46 2015-01-23 20:17:57.000 023 33427.76 645.39 49996.10 28.46 2015-01-23 20:17:58.000 023 33427.76 645.43 49996.10 28.46 2015-01-23 20:17:59.000 023 33427.68 645.39 49996.10 28.46 2015-01-23 20:18:00.000 023 33427.75 645.41 49996.10 28.46 2015-01-23 20:18:01.000 023 33427.80 645.44 49996.10 28.46 2015-01-23 20:18:02.000 023 33427.72 645.42 49996.10 28.46 2015-01-23 20:18:03.000 023 33427.75 645.38 49996.10 28.46 2015-01-23 20:18:04.000 023 33427.85 645.35 49996.10 28.46 2015-01-23 20:18:05.000 023 33427.72 645.39 49996.10 28.46 2015-01-23 20:18:06.000 023 33427.72 645.36 49996.10 28.46 2015-01-23 20:18:07.000 023 33427.70 645.33 49996.10 28.46 2015-01-23 20:18:07.000 023 33427.65 645.36 49996.10 28.46 2015-01-23 20:18:09.000 023 33427.60 645.35 49996.10 28.46 2015-01-23 20:18:10.000 023 33427.62 645.35 49996.10 28.46 2015-01-23 20:18:11.000 023 33427.58 645.30 49996.10 28.46 2015-01-23 20:18:12.000 023 33427.52 645.32 49996.10 28.46 2015-01-23 20:18:13.000 023 33427.60 645.28 49996.10 28.46 2015-01-23 20:18:14.000 023 33427.52 645.27 49996.10 28.46 2015-01-23 20:18:15.000 023 33427.49 645.29 49996.10 28.46 2015-01-23 20:18:16.000 023 33427.56 645.30 49996.10 28.46 2015-01-23 20:18:17.000 023 33427.46 645.32 49996.10 28.46 2015-01-23 20:18:18.000 023 33427.49 645.30 49996.10 28.46 2015-01-23 20:18:19.000 023 33427.39 645.34 49996.10 28.46 2015-01-23 20:18:20.000 023 33427.37 645.34 49996.10 28.46 2015-01-23 20:18:21.000 023 33427.40 645.32 49996.10 28.46 2015-01-23 20:18:22.000 023 33427.45 645.27 49996.10 28.46 2015-01-23 20:18:23.000 023 33427.39 645.29 49996.10 28.46 2015-01-23 20:18:24.000 023 33427.30 645.33 49996.10 28.46 2015-01-23 20:18:25.000 023 33427.35 645.34 49996.10 28.46 2015-01-23 20:18:26.000 023 33427.36 645.32 49996.10 28.46 2015-01-23 20:18:27.000 023 33427.26 645.31 49996.10 28.46 2015-01-23 20:18:28.000 023 33427.34 645.32 49996.10 28.46 2015-01-23 20:18:29.000 023 33427.36 645.38 49996.10 28.46 2015-01-23 20:18:30.000 023 33427.32 645.32 49996.10 28.46 2015-01-23 20:18:31.000 023 33427.30 645.35 49996.10 28.46 2015-01-23 20:18:32.000 023 33427.26 645.42 49996.10 28.46 2015-01-23 20:18:33.000 023 33427.26 645.42 49996.10 28.46 2015-01-23 20:18:34.000 023 33427.30 645.40 49996.10 28.46 2015-01-23 20:18:35.000 023 33427.28 645.38 49996.10 28.46 2015-01-23 20:18:36.000 023 33427.35 645.41 49996.10 28.46 2015-01-23 20:18:37.000 023 33427.22 645.41 49996.10 28.46 2015-01-23 20:18:38.000 023 33427.21 645.40 49996.10 28.46 2015-01-23 20:18:39.000 023 33427.21 645.42 49996.10 28.46 2015-01-23 20:18:40.000 023 33427.22 645.39 49996.10 28.46 2015-01-23 20:18:41.000 023 33427.24 645.40 49996.10 28.46 2015-01-23 20:18:42.000 023 33427.17 645.36 49996.10 28.46 2015-01-23 20:18:43.000 023 33427.24 645.40 49996.10 28.46 2015-01-23 20:18:44.000 023 33427.28 645.38 49996.10 28.46 2015-01-23 20:18:45.000 023 33427.27 645.36 49996.10 28.46 2015-01-23 20:18:46.000 023 33427.29 645.40 49996.10 28.46 2015-01-23 20:18:47.000 023 33427.22 645.43 49996.10 28.46 2015-01-23 20:18:48.000 023 33427.34 645.37 49996.10 28.46 2015-01-23 20:18:48.000 023 33427.24 645.42 49996.10 28.46 2015-01-23 20:18:50.000 023 33427.36 645.41 49996.10 28.46 2015-01-23 20:18:51.000 023 33427.35 645.40 49996.10 28.46 2015-01-23 20:18:52.000 023 33427.34 645.43 49996.10 28.46 2015-01-23 20:18:53.000 023 33427.35 645.42 49996.10 28.46 2015-01-23 20:18:54.000 023 33427.37 645.42 49996.10 28.46 2015-01-23 20:18:55.000 023 33427.37 645.43 49996.10 28.46 2015-01-23 20:18:56.000 023 33427.48 645.44 49996.10 28.46 2015-01-23 20:18:57.000 023 33427.43 645.46 49996.10 28.46 2015-01-23 20:18:58.000 023 33427.39 645.43 49996.10 28.46 2015-01-23 20:18:59.000 023 33427.38 645.43 49996.10 28.46 2015-01-23 20:19:00.000 023 33427.40 645.43 49996.10 28.46 2015-01-23 20:19:01.000 023 33427.57 645.48 49996.10 28.46 2015-01-23 20:19:01.000 023 33427.50 645.43 49996.10 28.46 2015-01-23 20:19:03.000 023 33427.46 645.42 49996.10 28.46 2015-01-23 20:19:04.000 023 33427.56 645.41 49996.10 28.46 2015-01-23 20:19:05.000 023 33427.52 645.42 49996.10 28.46 2015-01-23 20:19:06.000 023 33427.50 645.41 49996.10 28.46 2015-01-23 20:19:07.000 023 33427.53 645.42 49996.10 28.46 2015-01-23 20:19:08.000 023 33427.57 645.37 49996.10 28.46 2015-01-23 20:19:09.000 023 33427.55 645.41 49996.10 28.46 2015-01-23 20:19:10.000 023 33427.56 645.40 49996.10 28.46 2015-01-23 20:19:11.000 023 33427.48 645.42 49996.10 28.46 2015-01-23 20:19:12.000 023 33427.52 645.37 49996.10 28.46 2015-01-23 20:19:13.000 023 33427.49 645.41 49996.10 28.46 2015-01-23 20:19:14.000 023 33427.60 645.38 49996.10 28.46 2015-01-23 20:19:15.000 023 33427.43 645.38 49996.10 28.46 2015-01-23 20:19:16.000 023 33427.52 645.35 49996.10 28.46 2015-01-23 20:19:17.000 023 33427.54 645.36 49996.10 28.46 2015-01-23 20:19:18.000 023 33427.53 645.39 49996.10 28.46 2015-01-23 20:19:19.000 023 33427.48 645.34 49996.10 28.46 2015-01-23 20:19:20.000 023 33427.42 645.33 49996.10 28.46 2015-01-23 20:19:21.000 023 33427.40 645.33 49996.10 28.46 2015-01-23 20:19:22.000 023 33427.44 645.36 49996.10 28.46 2015-01-23 20:19:23.000 023 33427.41 645.35 49996.10 28.46 2015-01-23 20:19:24.000 023 33427.46 645.33 49996.10 28.46 2015-01-23 20:19:25.000 023 33427.32 645.31 49996.10 28.46 2015-01-23 20:19:26.000 023 33427.31 645.38 49996.10 28.46 2015-01-23 20:19:27.000 023 33427.27 645.33 49996.10 28.46 2015-01-23 20:19:28.000 023 33427.28 645.36 49996.10 28.46 2015-01-23 20:19:29.000 023 33427.15 645.31 49996.10 28.46 2015-01-23 20:19:30.000 023 33427.23 645.33 49996.10 28.46 2015-01-23 20:19:31.000 023 33427.23 645.29 49996.10 28.46 2015-01-23 20:19:32.000 023 33427.12 645.31 49996.10 28.46 2015-01-23 20:19:33.000 023 33427.12 645.30 49996.10 28.46 2015-01-23 20:19:34.000 023 33427.10 645.30 49996.10 28.46 2015-01-23 20:19:35.000 023 33427.11 645.35 49996.10 28.46 2015-01-23 20:19:36.000 023 33427.16 645.31 49996.10 28.46 2015-01-23 20:19:37.000 023 33426.99 645.31 49996.10 28.46 2015-01-23 20:19:38.000 023 33427.04 645.32 49996.10 28.46 2015-01-23 20:19:39.000 023 33427.02 645.32 49996.10 28.46 2015-01-23 20:19:40.000 023 33427.04 645.30 49996.10 28.46 2015-01-23 20:19:41.000 023 33426.95 645.39 49996.10 28.46 2015-01-23 20:19:42.000 023 33427.00 645.39 49996.10 28.46 2015-01-23 20:19:42.000 023 33426.85 645.36 49996.10 28.46 2015-01-23 20:19:44.000 023 33426.91 645.36 49996.10 28.46 2015-01-23 20:19:45.000 023 33426.92 645.37 49996.10 28.46 2015-01-23 20:19:46.000 023 33426.95 645.37 49996.10 28.46 2015-01-23 20:19:47.000 023 33426.99 645.38 49996.10 28.46 2015-01-23 20:19:48.000 023 33426.97 645.35 49996.10 28.46 2015-01-23 20:19:49.000 023 33426.95 645.38 49996.10 28.46 2015-01-23 20:19:50.000 023 33426.98 645.37 49996.10 28.46 2015-01-23 20:19:51.000 023 33426.90 645.36 49996.10 28.46 2015-01-23 20:19:52.000 023 33426.94 645.39 49996.10 28.46 2015-01-23 20:19:53.000 023 33426.91 645.36 49996.10 28.46 2015-01-23 20:19:54.000 023 33426.98 645.40 49996.10 28.46 2015-01-23 20:19:55.000 023 33426.92 645.39 49996.10 28.46 2015-01-23 20:19:55.000 023 33426.97 645.33 49996.10 28.46 2015-01-23 20:19:57.000 023 33426.95 645.37 49996.10 28.46 2015-01-23 20:19:58.000 023 33427.00 645.34 49996.10 28.46 2015-01-23 20:19:59.000 023 33427.02 645.33 49996.10 28.46 2015-01-23 20:20:00.000 023 33427.00 645.30 49996.10 28.46 2015-01-23 20:20:01.000 023 33426.94 645.36 49996.10 28.46 2015-01-23 20:20:02.000 023 33427.00 645.34 49996.10 28.46 2015-01-23 20:20:03.000 023 33426.96 645.33 49996.10 28.46 2015-01-23 20:20:04.000 023 33427.02 645.36 49996.10 28.46 2015-01-23 20:20:05.000 023 33427.05 645.30 49996.10 28.46 2015-01-23 20:20:06.000 023 33427.08 645.32 49996.10 28.46 2015-01-23 20:20:07.000 023 33426.99 645.31 49996.10 28.46 2015-01-23 20:20:08.000 023 33426.96 645.27 49996.10 28.46 2015-01-23 20:20:09.000 023 33427.05 645.27 49996.10 28.46 2015-01-23 20:20:10.000 023 33426.96 645.28 49996.10 28.46 2015-01-23 20:20:11.000 023 33427.09 645.33 49996.10 28.46 2015-01-23 20:20:12.000 023 33427.08 645.30 49996.10 28.46 2015-01-23 20:20:13.000 023 33426.99 645.29 49996.10 28.46 2015-01-23 20:20:14.000 023 33427.07 645.33 49996.10 28.46 2015-01-23 20:20:15.000 023 33427.02 645.33 49996.10 28.46 2015-01-23 20:20:16.000 023 33426.99 645.31 49996.10 28.46 2015-01-23 20:20:17.000 023 33427.08 645.34 49996.10 28.46 2015-01-23 20:20:18.000 023 33427.00 645.32 49996.10 28.46 2015-01-23 20:20:19.000 023 33426.90 645.30 49996.10 28.46 2015-01-23 20:20:20.000 023 33426.93 645.35 49996.10 28.46 2015-01-23 20:20:21.000 023 33426.89 645.29 49996.10 28.46 2015-01-23 20:20:22.000 023 33426.95 645.30 49996.10 28.46 2015-01-23 20:20:23.000 023 33426.96 645.33 49996.10 28.46 2015-01-23 20:20:24.000 023 33426.99 645.32 49996.10 28.46 2015-01-23 20:20:25.000 023 33426.87 645.30 49996.10 28.46 2015-01-23 20:20:26.000 023 33426.81 645.36 49996.10 28.46 2015-01-23 20:20:27.000 023 33426.85 645.34 49996.10 28.46 2015-01-23 20:20:28.000 023 33426.87 645.32 49996.10 28.46 2015-01-23 20:20:29.000 023 33426.75 645.31 49996.10 28.46 2015-01-23 20:20:30.000 023 33426.80 645.30 49996.10 28.46 2015-01-23 20:20:31.000 023 33426.77 645.34 49996.10 28.46 2015-01-23 20:20:32.000 023 33426.71 645.31 49996.10 28.46 2015-01-23 20:20:33.000 023 33426.70 645.35 49996.10 28.46 2015-01-23 20:20:34.000 023 33426.74 645.34 49996.10 28.46 2015-01-23 20:20:35.000 023 33426.61 645.32 49996.10 28.46 2015-01-23 20:20:36.000 023 33426.55 645.29 49996.10 28.46 2015-01-23 20:20:36.000 023 33426.59 645.35 49996.10 28.46 2015-01-23 20:20:38.000 023 33426.65 645.36 49996.10 28.46 2015-01-23 20:20:39.000 023 33426.59 645.36 49996.10 28.46 2015-01-23 20:20:40.000 023 33426.52 645.32 49996.10 28.46 2015-01-23 20:20:41.000 023 33426.48 645.31 49996.10 28.46 2015-01-23 20:20:42.000 023 33426.50 645.32 49996.10 28.46 2015-01-23 20:20:43.000 023 33426.58 645.35 49996.10 28.46 2015-01-23 20:20:44.000 023 33426.50 645.35 49996.10 28.46 2015-01-23 20:20:45.000 023 33426.47 645.31 49996.10 28.46 2015-01-23 20:20:46.000 023 33426.50 645.35 49996.10 28.46 2015-01-23 20:20:47.000 023 33426.51 645.36 49996.10 28.46 2015-01-23 20:20:48.000 023 33426.55 645.34 49996.10 28.46 2015-01-23 20:20:49.000 023 33426.53 645.40 49996.10 28.46 2015-01-23 20:20:49.000 023 33426.50 645.38 49996.10 28.46 2015-01-23 20:20:51.000 023 33426.46 645.34 49996.10 28.46 2015-01-23 20:20:52.000 023 33426.52 645.36 49996.10 28.46 2015-01-23 20:20:53.000 023 33426.57 645.38 49996.10 28.46 2015-01-23 20:20:54.000 023 33426.42 645.37 49996.10 28.46 2015-01-23 20:20:55.000 023 33426.61 645.37 49996.10 28.46 2015-01-23 20:20:56.000 023 33426.59 645.35 49996.10 28.46 2015-01-23 20:20:57.000 023 33426.56 645.32 49996.10 28.46 2015-01-23 20:20:58.000 023 33426.59 645.36 49996.10 28.46 2015-01-23 20:20:59.000 023 33426.63 645.35 49996.10 28.46 2015-01-23 20:21:00.000 023 33426.57 645.33 49996.10 28.46 2015-01-23 20:21:01.000 023 33426.71 645.28 49996.10 28.46 2015-01-23 20:21:02.000 023 33426.68 645.32 49996.10 28.46 2015-01-23 20:21:03.000 023 33426.59 645.30 49996.10 28.46 2015-01-23 20:21:04.000 023 33426.71 645.26 49996.10 28.46 2015-01-23 20:21:05.000 023 33426.68 645.31 49996.10 28.46 2015-01-23 20:21:06.000 023 33426.65 645.32 49996.10 28.46 2015-01-23 20:21:07.000 023 33426.70 645.31 49996.10 28.46 2015-01-23 20:21:08.000 023 33426.74 645.29 49996.10 28.46 2015-01-23 20:21:09.000 023 33426.72 645.26 49996.10 28.46 2015-01-23 20:21:10.000 023 33426.77 645.26 49996.10 28.46 2015-01-23 20:21:11.000 023 33426.70 645.28 49996.10 28.46 2015-01-23 20:21:12.000 023 33426.75 645.23 49996.10 28.46 2015-01-23 20:21:13.000 023 33426.73 645.25 49996.10 28.46 2015-01-23 20:21:14.000 023 33426.71 645.26 49996.10 28.46 2015-01-23 20:21:15.000 023 33426.74 645.25 49996.10 28.46 2015-01-23 20:21:16.000 023 33426.71 645.23 49996.10 28.46 2015-01-23 20:21:17.000 023 33426.78 645.23 49996.10 28.46 2015-01-23 20:21:18.000 023 33426.71 645.22 49996.10 28.46 2015-01-23 20:21:19.000 023 33426.73 645.23 49996.10 28.46 2015-01-23 20:21:20.000 023 33426.77 645.22 49996.10 28.46 2015-01-23 20:21:21.000 023 33426.78 645.21 49996.10 28.46 2015-01-23 20:21:22.000 023 33426.75 645.23 49996.10 28.46 2015-01-23 20:21:23.000 023 33426.81 645.19 49996.10 28.46 2015-01-23 20:21:24.000 023 33426.77 645.19 49996.10 28.46 2015-01-23 20:21:25.000 023 33426.67 645.21 49996.10 28.46 2015-01-23 20:21:26.000 023 33426.85 645.20 49996.10 28.46 2015-01-23 20:21:27.000 023 33426.69 645.21 49996.10 28.46 2015-01-23 20:21:28.000 023 33426.77 645.20 49996.10 28.46 2015-01-23 20:21:29.000 023 33426.72 645.17 49996.10 28.46 2015-01-23 20:21:30.000 023 33426.72 645.21 49996.10 28.46 2015-01-23 20:21:30.000 023 33426.60 645.13 49996.10 28.46 2015-01-23 20:21:32.000 023 33426.58 645.19 49996.10 28.46 2015-01-23 20:21:33.000 023 33426.59 645.19 49996.10 28.46 2015-01-23 20:21:34.000 023 33426.68 645.16 49996.10 28.46 2015-01-23 20:21:35.000 023 33426.56 645.19 49996.10 28.46 2015-01-23 20:21:36.000 023 33426.57 645.16 49996.10 28.46 2015-01-23 20:21:37.000 023 33426.51 645.16 49996.10 28.46 2015-01-23 20:21:38.000 023 33426.53 645.14 49996.10 28.46 2015-01-23 20:21:39.000 023 33426.53 645.17 49996.10 28.46 2015-01-23 20:21:40.000 023 33426.61 645.20 49996.10 28.46 2015-01-23 20:21:41.000 023 33426.51 645.16 49996.10 28.46 2015-01-23 20:21:42.000 023 33426.52 645.19 49996.10 28.46 2015-01-23 20:21:43.000 023 33426.48 645.22 49996.10 28.46 2015-01-23 20:21:43.000 023 33426.58 645.23 49996.10 28.46 2015-01-23 20:21:45.000 023 33426.52 645.22 49996.10 28.46 2015-01-23 20:21:46.000 023 33426.56 645.21 49996.10 28.46 2015-01-23 20:21:47.000 023 33426.54 645.23 49996.10 28.46 2015-01-23 20:21:48.000 023 33426.57 645.18 49996.10 28.46 2015-01-23 20:21:49.000 023 33426.55 645.20 49996.10 28.46 2015-01-23 20:21:50.000 023 33426.62 645.22 49996.10 28.46 2015-01-23 20:21:51.000 023 33426.50 645.24 49996.10 28.46 2015-01-23 20:21:52.000 023 33426.50 645.24 49996.10 28.46 2015-01-23 20:21:53.000 023 33426.63 645.18 49996.10 28.46 2015-01-23 20:21:54.000 023 33426.62 645.22 49996.10 28.46 2015-01-23 20:21:55.000 023 33426.60 645.18 49996.10 28.46 2015-01-23 20:21:56.000 023 33426.58 645.20 49996.10 28.46 2015-01-23 20:21:57.000 023 33426.58 645.20 49996.10 28.46 2015-01-23 20:21:58.000 023 33426.66 645.18 49996.10 28.46 2015-01-23 20:21:59.000 023 33426.67 645.18 49996.10 28.46 2015-01-23 20:22:00.000 023 33426.67 645.15 49996.10 28.46 2015-01-23 20:22:01.000 023 33426.68 645.17 49996.10 28.46 2015-01-23 20:22:02.000 023 33426.76 645.15 49996.10 28.46 2015-01-23 20:22:03.000 023 33426.72 645.10 49996.10 28.46 2015-01-23 20:22:04.000 023 33426.71 645.18 49996.10 28.46 2015-01-23 20:22:05.000 023 33426.77 645.12 49996.10 28.46 2015-01-23 20:22:06.000 023 33426.68 645.11 49996.10 28.46 2015-01-23 20:22:07.000 023 33426.73 645.11 49996.10 28.46 2015-01-23 20:22:08.000 023 33426.75 645.15 49996.10 28.46 2015-01-23 20:22:09.000 023 33426.69 645.15 49996.10 28.46 2015-01-23 20:22:10.000 023 33426.70 645.11 49996.10 28.46 2015-01-23 20:22:11.000 023 33426.73 645.09 49996.10 28.46 2015-01-23 20:22:12.000 023 33426.65 645.12 49996.10 28.46 2015-01-23 20:22:13.000 023 33426.66 645.08 49996.10 28.46 2015-01-23 20:22:14.000 023 33426.58 645.09 49996.10 28.46 2015-01-23 20:22:15.000 023 33426.52 645.06 49996.10 28.46 2015-01-23 20:22:16.000 023 33426.58 645.11 49996.10 28.46 2015-01-23 20:22:17.000 023 33426.60 645.07 49996.10 28.46 2015-01-23 20:22:18.000 023 33426.50 645.10 49996.10 28.46 2015-01-23 20:22:19.000 023 33426.44 645.07 49996.10 28.46 2015-01-23 20:22:20.000 023 33426.54 645.07 49996.10 28.46 2015-01-23 20:22:21.000 023 33426.42 645.06 49996.10 28.46 2015-01-23 20:22:22.000 023 33426.50 645.10 49996.10 28.46 2015-01-23 20:22:23.000 023 33426.46 645.08 49996.10 28.46 2015-01-23 20:22:24.000 023 33426.47 645.14 49996.10 28.46 2015-01-23 20:22:24.000 023 33426.51 645.09 49996.10 28.46 2015-01-23 20:22:26.000 023 33426.37 645.10 49996.10 28.46 2015-01-23 20:22:27.000 023 33426.40 645.12 49996.10 28.46 2015-01-23 20:22:28.000 023 33426.39 645.12 49996.10 28.46 2015-01-23 20:22:29.000 023 33426.42 645.10 49996.10 28.46 2015-01-23 20:22:30.000 023 33426.25 645.14 49996.10 28.46 2015-01-23 20:22:31.000 023 33426.35 645.16 49996.10 28.46 2015-01-23 20:22:32.000 023 33426.39 645.13 49996.10 28.46 2015-01-23 20:22:33.000 023 33426.31 645.15 49996.10 28.46 2015-01-23 20:22:34.000 023 33426.42 645.17 49996.10 28.46 2015-01-23 20:22:35.000 023 33426.31 645.15 49996.10 28.46 2015-01-23 20:22:36.000 023 33426.36 645.15 49996.10 28.46 2015-01-23 20:22:37.000 023 33426.42 645.12 49996.10 28.46 2015-01-23 20:22:37.000 023 33426.34 645.14 49996.10 28.46 2015-01-23 20:22:39.000 023 33426.30 645.15 49996.10 28.46 2015-01-23 20:22:40.000 023 33426.30 645.12 49996.10 28.46 2015-01-23 20:22:41.000 023 33426.30 645.11 49996.10 28.46 2015-01-23 20:22:42.000 023 33426.24 645.17 49996.10 28.46 2015-01-23 20:22:43.000 023 33426.31 645.11 49996.10 28.46 2015-01-23 20:22:44.000 023 33426.40 645.17 49996.10 28.46 2015-01-23 20:22:45.000 023 33426.39 645.18 49996.10 28.46 2015-01-23 20:22:46.000 023 33426.39 645.14 49996.10 28.46 2015-01-23 20:22:47.000 023 33426.34 645.12 49996.10 28.46 2015-01-23 20:22:48.000 023 33426.46 645.15 49996.10 28.46 2015-01-23 20:22:49.000 023 33426.32 645.12 49996.10 28.46 2015-01-23 20:22:50.000 023 33426.42 645.12 49996.10 28.46 2015-01-23 20:22:51.000 023 33426.45 645.12 49996.10 28.46 2015-01-23 20:22:52.000 023 33426.47 645.17 49996.10 28.46 2015-01-23 20:22:53.000 023 33426.49 645.16 49996.10 28.46 2015-01-23 20:22:54.000 023 33426.54 645.14 49996.10 28.46 2015-01-23 20:22:55.000 023 33426.48 645.14 49996.10 28.46 2015-01-23 20:22:56.000 023 33426.62 645.18 49996.10 28.46 2015-01-23 20:22:57.000 023 33426.53 645.22 49996.10 28.46 2015-01-23 20:22:58.000 023 33426.61 645.15 49996.10 28.46 2015-01-23 20:22:59.000 023 33426.64 645.17 49996.10 28.46 2015-01-23 20:23:00.000 023 33426.68 645.15 49996.10 28.46 2015-01-23 20:23:01.000 023 33426.55 645.14 49996.10 28.46 2015-01-23 20:23:02.000 023 33426.71 645.14 49996.10 28.46 2015-01-23 20:23:03.000 023 33426.65 645.16 49996.10 28.46 2015-01-23 20:23:04.000 023 33426.69 645.21 49996.10 28.46 2015-01-23 20:23:05.000 023 33426.67 645.12 49996.10 28.46 2015-01-23 20:23:06.000 023 33426.60 645.12 49996.10 28.46 2015-01-23 20:23:07.000 023 33426.66 645.13 49996.10 28.46 2015-01-23 20:23:08.000 023 33426.72 645.10 49996.10 28.46 2015-01-23 20:23:09.000 023 33426.71 645.10 49996.10 28.46 2015-01-23 20:23:10.000 023 33426.74 645.08 49996.10 28.46 2015-01-23 20:23:11.000 023 33426.67 645.10 49996.10 28.46 2015-01-23 20:23:12.000 023 33426.64 645.12 49996.10 28.46 2015-01-23 20:23:13.000 023 33426.71 645.06 49996.10 28.46 2015-01-23 20:23:14.000 023 33426.64 645.06 49996.10 28.46 2015-01-23 20:23:15.000 023 33426.72 645.06 49996.10 28.46 2015-01-23 20:23:16.000 023 33426.77 645.08 49996.10 28.46 2015-01-23 20:23:17.000 023 33426.74 645.08 49996.10 28.46 2015-01-23 20:23:18.000 023 33426.70 645.07 49996.10 28.46 2015-01-23 20:23:18.000 023 33426.70 645.06 49996.10 28.46 2015-01-23 20:23:20.000 023 33426.79 645.04 49996.10 28.46 2015-01-23 20:23:21.000 023 33426.72 645.06 49996.10 28.46 2015-01-23 20:23:22.000 023 33426.75 645.08 49996.10 28.46 2015-01-23 20:23:23.000 023 33426.88 645.09 49996.10 28.46 2015-01-23 20:23:24.000 023 33426.72 645.05 49996.10 28.46 2015-01-23 20:23:25.000 023 33426.70 645.10 49996.10 28.46 2015-01-23 20:23:26.000 023 33426.85 645.05 49996.10 28.46 2015-01-23 20:23:27.000 023 33426.81 645.09 49996.10 28.46 2015-01-23 20:23:28.000 023 33426.80 645.07 49996.10 28.46 2015-01-23 20:23:29.000 023 33426.73 645.08 49996.10 28.46 2015-01-23 20:23:30.000 023 33426.70 645.06 49996.10 28.46 2015-01-23 20:23:31.000 023 33426.83 645.07 49996.10 28.46 2015-01-23 20:23:31.000 023 33426.78 645.09 49996.10 28.46 2015-01-23 20:23:33.000 023 33426.72 645.03 49996.10 28.46 2015-01-23 20:23:34.000 023 33426.71 645.08 49996.10 28.46 2015-01-23 20:23:35.000 023 33426.72 645.08 49996.10 28.46 2015-01-23 20:23:36.000 023 33426.74 645.03 49996.10 28.46 2015-01-23 20:23:37.000 023 33426.75 645.07 49996.10 28.46 2015-01-23 20:23:38.000 023 33426.69 645.07 49996.10 28.46 2015-01-23 20:23:39.000 023 33426.78 645.04 49996.10 28.46 2015-01-23 20:23:40.000 023 33426.72 645.03 49996.10 28.46 2015-01-23 20:23:41.000 023 33426.71 645.07 49996.10 28.47 2015-01-23 20:23:42.000 023 33426.75 645.06 49996.10 28.47 2015-01-23 20:23:43.000 023 33426.65 645.12 49996.10 28.46 2015-01-23 20:23:44.000 023 33426.89 645.05 49996.10 28.46 2015-01-23 20:23:45.000 023 33426.74 645.09 49996.10 28.46 2015-01-23 20:23:46.000 023 33426.75 645.06 49996.10 28.46 2015-01-23 20:23:47.000 023 33426.70 645.10 49996.10 28.46 2015-01-23 20:23:48.000 023 33426.68 645.04 49996.10 28.46 2015-01-23 20:23:49.000 023 33426.71 645.07 49996.10 28.46 2015-01-23 20:23:50.000 023 33426.75 645.07 49996.10 28.46 2015-01-23 20:23:51.000 023 33426.76 645.03 49996.10 28.46 2015-01-23 20:23:52.000 023 33426.70 645.03 49996.10 28.46 2015-01-23 20:23:53.000 023 33426.65 645.01 49996.10 28.46 2015-01-23 20:23:54.000 023 33426.68 645.04 49996.10 28.46 2015-01-23 20:23:55.000 023 33426.74 645.06 49996.10 28.46 2015-01-23 20:23:56.000 023 33426.77 645.05 49996.10 28.46 2015-01-23 20:23:57.000 023 33426.64 645.02 49996.10 28.47 2015-01-23 20:23:58.000 023 33426.71 645.03 49996.10 28.46 2015-01-23 20:23:59.000 023 33426.70 645.08 49996.10 28.47 2015-01-23 20:24:00.000 023 33426.72 645.01 49996.10 28.47 2015-01-23 20:24:01.000 023 33426.65 645.02 49996.10 28.47 2015-01-23 20:24:02.000 023 33426.74 645.01 49996.10 28.46 2015-01-23 20:24:03.000 023 33426.69 644.98 49996.10 28.47 2015-01-23 20:24:04.000 023 33426.68 645.01 49996.10 28.46 2015-01-23 20:24:05.000 023 33426.73 645.03 49996.10 28.47 2015-01-23 20:24:06.000 023 33426.71 645.01 49996.10 28.46 2015-01-23 20:24:07.000 023 33426.77 645.01 49996.10 28.47 2015-01-23 20:24:08.000 023 33426.77 644.96 49996.10 28.47 2015-01-23 20:24:09.000 023 33426.77 644.98 49996.10 28.47 2015-01-23 20:24:10.000 023 33426.85 645.00 49996.10 28.47 2015-01-23 20:24:11.000 023 33426.95 645.03 49996.10 28.47 2015-01-23 20:24:12.000 023 33426.91 645.02 49996.10 28.47 2015-01-23 20:24:12.000 023 33426.84 645.04 49996.10 28.47 2015-01-23 20:24:14.000 023 33426.85 645.01 49996.10 28.47 2015-01-23 20:24:15.000 023 33426.83 645.01 49996.10 28.47 2015-01-23 20:24:16.000 023 33426.86 645.06 49996.10 28.47 2015-01-23 20:24:17.000 023 33427.04 644.99 49996.10 28.47 2015-01-23 20:24:18.000 023 33426.90 645.01 49996.10 28.47 2015-01-23 20:24:19.000 023 33426.89 645.03 49996.10 28.47 2015-01-23 20:24:20.000 023 33426.92 644.97 49996.10 28.47 2015-01-23 20:24:21.000 023 33426.87 644.97 49996.10 28.47 2015-01-23 20:24:22.000 023 33426.91 644.96 49996.10 28.47 2015-01-23 20:24:23.000 023 33426.88 644.96 49996.10 28.47 2015-01-23 20:24:24.000 023 33426.89 644.98 49996.10 28.47 2015-01-23 20:24:25.000 023 33426.81 644.99 49996.10 28.47 2015-01-23 20:24:25.000 023 33426.88 644.96 49996.10 28.47 2015-01-23 20:24:27.000 023 33426.85 644.94 49996.10 28.47 2015-01-23 20:24:28.000 023 33426.86 644.93 49996.10 28.47 2015-01-23 20:24:29.000 023 33426.91 645.00 49996.10 28.47 2015-01-23 20:24:30.000 023 33426.89 644.94 49996.10 28.47 2015-01-23 20:24:31.000 023 33426.86 644.96 49996.10 28.47 2015-01-23 20:24:32.000 023 33426.80 644.92 49996.10 28.47 2015-01-23 20:24:33.000 023 33426.84 644.94 49996.10 28.47 2015-01-23 20:24:34.000 023 33426.86 644.97 49996.10 28.47 2015-01-23 20:24:35.000 023 33426.82 644.93 49996.10 28.47 2015-01-23 20:24:36.000 023 33426.88 644.96 49996.10 28.47 2015-01-23 20:24:37.000 023 33426.91 644.98 49996.10 28.47 2015-01-23 20:24:38.000 023 33426.87 644.98 49996.10 28.47 2015-01-23 20:24:39.000 023 33426.92 644.98 49996.10 28.47 2015-01-23 20:24:40.000 023 33426.90 645.03 49996.10 28.47 2015-01-23 20:24:41.000 023 33426.90 644.97 49996.10 28.47 2015-01-23 20:24:42.000 023 33426.98 644.99 49996.10 28.47 2015-01-23 20:24:43.000 023 33426.92 645.04 49996.10 28.47 2015-01-23 20:24:44.000 023 33426.91 645.01 49996.10 28.47 2015-01-23 20:24:45.000 023 33426.86 645.01 49996.10 28.47 2015-01-23 20:24:46.000 023 33426.92 645.01 49996.10 28.47 2015-01-23 20:24:47.000 023 33426.93 645.01 49996.10 28.47 2015-01-23 20:24:48.000 023 33426.86 645.02 49996.10 28.47 2015-01-23 20:24:49.000 023 33426.97 645.01 49996.10 28.47 2015-01-23 20:24:50.000 023 33426.96 644.95 49996.10 28.47 2015-01-23 20:24:51.000 023 33426.86 644.99 49996.10 28.47 2015-01-23 20:24:52.000 023 33426.96 645.00 49996.10 28.47 2015-01-23 20:24:53.000 023 33426.90 645.02 49996.10 28.47 2015-01-23 20:24:54.000 023 33426.89 644.99 49996.10 28.47 2015-01-23 20:24:55.000 023 33426.97 645.00 49996.10 28.47 2015-01-23 20:24:56.000 023 33426.99 644.96 49996.10 28.47 2015-01-23 20:24:57.000 023 33426.98 644.96 49996.10 28.47 2015-01-23 20:24:58.000 023 33427.06 644.96 49996.10 28.47 2015-01-23 20:24:59.000 023 33426.95 644.97 49996.10 28.47 2015-01-23 20:25:00.000 023 33427.05 644.95 49996.10 28.47 2015-01-23 20:25:01.000 023 33427.04 644.97 49996.10 28.47 2015-01-23 20:25:02.000 023 33427.17 645.00 49996.10 28.47 2015-01-23 20:25:03.000 023 33427.10 644.97 49996.10 28.47 2015-01-23 20:25:04.000 023 33427.12 644.97 49996.10 28.47 2015-01-23 20:25:05.000 023 33427.14 644.93 49996.10 28.47 2015-01-23 20:25:06.000 023 33427.19 644.93 49996.10 28.47 2015-01-23 20:25:06.000 023 33427.13 644.96 49996.10 28.47 2015-01-23 20:25:08.000 023 33427.23 644.92 49996.10 28.47 2015-01-23 20:25:09.000 023 33427.07 644.93 49996.10 28.47 2015-01-23 20:25:10.000 023 33427.16 644.93 49996.10 28.47 2015-01-23 20:25:11.000 023 33427.11 644.98 49996.10 28.47 2015-01-23 20:25:12.000 023 33427.16 644.94 49996.10 28.47 2015-01-23 20:25:13.000 023 33427.16 644.93 49996.10 28.47 2015-01-23 20:25:14.000 023 33427.21 644.94 49996.10 28.47 2015-01-23 20:25:15.000 023 33427.14 644.92 49996.10 28.47 2015-01-23 20:25:16.000 023 33427.15 644.90 49996.10 28.47 2015-01-23 20:25:17.000 023 33427.16 644.91 49996.10 28.47 2015-01-23 20:25:18.000 023 33427.27 644.95 49996.10 28.47 2015-01-23 20:25:19.000 023 33427.20 644.93 49996.10 28.47 2015-01-23 20:25:19.000 023 33427.15 644.94 49996.10 28.47 2015-01-23 20:25:21.000 023 33427.18 644.94 49996.10 28.47 2015-01-23 20:25:22.000 023 33427.16 644.90 49996.10 28.47 2015-01-23 20:25:23.000 023 33427.19 644.95 49996.10 28.47 2015-01-23 20:25:24.000 023 33427.18 644.95 49996.10 28.47 2015-01-23 20:25:25.000 023 33427.17 644.94 49996.10 28.47 2015-01-23 20:25:26.000 023 33427.16 644.92 49996.10 28.47 2015-01-23 20:25:27.000 023 33427.24 644.92 49996.10 28.47 2015-01-23 20:25:28.000 023 33427.09 644.95 49996.10 28.47 2015-01-23 20:25:29.000 023 33427.18 644.93 49996.10 28.47 2015-01-23 20:25:30.000 023 33427.32 644.95 49996.10 28.47 2015-01-23 20:25:31.000 023 33427.20 644.94 49996.10 28.47 2015-01-23 20:25:32.000 023 33427.26 644.95 49996.10 28.47 2015-01-23 20:25:33.000 023 33427.20 644.97 49996.10 28.47 2015-01-23 20:25:34.000 023 33427.24 644.96 49996.10 28.47 2015-01-23 20:25:35.000 023 33427.27 644.98 49996.10 28.47 2015-01-23 20:25:36.000 023 33427.27 644.94 49996.10 28.47 2015-01-23 20:25:37.000 023 33427.33 644.96 49996.10 28.47 2015-01-23 20:25:38.000 023 33427.20 644.96 49996.10 28.47 2015-01-23 20:25:39.000 023 33427.35 644.96 49996.10 28.47 2015-01-23 20:25:40.000 023 33427.35 644.93 49996.10 28.47 2015-01-23 20:25:41.000 023 33427.36 644.94 49996.10 28.47 2015-01-23 20:25:42.000 023 33427.30 644.96 49996.10 28.47 2015-01-23 20:25:43.000 023 33427.40 645.01 49996.10 28.47 2015-01-23 20:25:44.000 023 33427.29 644.99 49996.10 28.47 2015-01-23 20:25:45.000 023 33427.39 645.00 49996.10 28.47 2015-01-23 20:25:46.000 023 33427.40 645.00 49996.10 28.47 2015-01-23 20:25:47.000 023 33427.43 644.95 49996.10 28.47 2015-01-23 20:25:48.000 023 33427.35 644.92 49996.10 28.47 2015-01-23 20:25:49.000 023 33427.33 644.94 49996.10 28.47 2015-01-23 20:25:50.000 023 33427.38 644.92 49996.10 28.47 2015-01-23 20:25:51.000 023 33427.39 644.96 49996.10 28.47 2015-01-23 20:25:52.000 023 33427.36 644.95 49996.10 28.47 2015-01-23 20:25:53.000 023 33427.40 644.93 49996.10 28.47 2015-01-23 20:25:54.000 023 33427.33 644.93 49996.10 28.47 2015-01-23 20:25:55.000 023 33427.36 644.93 49996.10 28.47 2015-01-23 20:25:56.000 023 33427.27 644.92 49996.10 28.47 2015-01-23 20:25:57.000 023 33427.32 644.93 49996.10 28.47 2015-01-23 20:25:58.000 023 33427.20 644.93 49996.10 28.47 2015-01-23 20:25:59.000 023 33427.18 644.91 49996.10 28.47 2015-01-23 20:26:00.000 023 33427.18 644.93 49996.10 28.47 2015-01-23 20:26:00.000 023 33427.31 644.95 49996.10 28.47 2015-01-23 20:26:02.000 023 33427.13 644.95 49996.10 28.47 2015-01-23 20:26:03.000 023 33427.20 644.91 49996.10 28.47 2015-01-23 20:26:04.000 023 33427.24 644.91 49996.10 28.47 2015-01-23 20:26:05.000 023 33427.14 644.91 49996.10 28.47 2015-01-23 20:26:06.000 023 33427.13 644.91 49996.10 28.47 2015-01-23 20:26:07.000 023 33427.08 644.95 49996.10 28.47 2015-01-23 20:26:08.000 023 33427.14 644.95 49996.10 28.47 2015-01-23 20:26:09.000 023 33427.23 644.94 49996.10 28.47 2015-01-23 20:26:10.000 023 33427.20 644.94 49996.10 28.47 2015-01-23 20:26:11.000 023 33427.17 644.96 49996.10 28.47 2015-01-23 20:26:12.000 023 33427.10 644.95 49996.10 28.47 2015-01-23 20:26:13.000 023 33427.17 644.95 49996.10 28.47 2015-01-23 20:26:13.000 023 33427.11 644.96 49996.10 28.47 2015-01-23 20:26:15.000 023 33427.21 644.97 49996.10 28.47 2015-01-23 20:26:16.000 023 33427.21 644.97 49996.10 28.47 2015-01-23 20:26:17.000 023 33427.21 644.98 49996.10 28.47 2015-01-23 20:26:18.000 023 33427.24 644.99 49996.10 28.47 2015-01-23 20:26:19.000 023 33427.05 644.94 49996.10 28.47 2015-01-23 20:26:20.000 023 33427.14 644.94 49996.10 28.47 2015-01-23 20:26:21.000 023 33427.25 644.98 49996.10 28.47 2015-01-23 20:26:22.000 023 33427.24 644.98 49996.10 28.47 2015-01-23 20:26:23.000 023 33427.23 644.93 49996.10 28.47 2015-01-23 20:26:24.000 023 33427.21 644.98 49996.10 28.47 2015-01-23 20:26:25.000 023 33427.22 644.96 49996.10 28.47 2015-01-23 20:26:26.000 023 33427.17 644.97 49996.10 28.47 2015-01-23 20:26:27.000 023 33427.16 644.97 49996.10 28.47 2015-01-23 20:26:28.000 023 33427.19 644.98 49996.10 28.47 2015-01-23 20:26:29.000 023 33427.18 644.97 49996.10 28.47 2015-01-23 20:26:30.000 023 33427.12 644.96 49996.10 28.47 2015-01-23 20:26:31.000 023 33427.17 645.00 49996.10 28.47 2015-01-23 20:26:32.000 023 33427.04 644.97 49996.10 28.47 2015-01-23 20:26:33.000 023 33427.10 644.99 49996.10 28.47 2015-01-23 20:26:34.000 023 33427.05 644.97 49996.10 28.47 2015-01-23 20:26:35.000 023 33427.05 644.99 49996.10 28.47 2015-01-23 20:26:36.000 023 33427.11 644.98 49996.10 28.47 2015-01-23 20:26:37.000 023 33427.07 644.98 49996.10 28.47 2015-01-23 20:26:38.000 023 33427.07 645.01 49996.10 28.47 2015-01-23 20:26:39.000 023 33427.01 644.97 49996.10 28.47 2015-01-23 20:26:40.000 023 33426.94 644.96 49996.10 28.47 2015-01-23 20:26:41.000 023 33427.01 645.00 49996.10 28.47 2015-01-23 20:26:42.000 023 33426.97 645.02 49996.10 28.47 2015-01-23 20:26:43.000 023 33427.01 644.98 49996.10 28.47 2015-01-23 20:26:44.000 023 33427.05 644.96 49996.10 28.47 2015-01-23 20:26:45.000 023 33427.03 645.02 49996.10 28.47 2015-01-23 20:26:46.000 023 33427.04 645.02 49996.10 28.47 2015-01-23 20:26:47.000 023 33426.96 644.99 49996.10 28.47 2015-01-23 20:26:48.000 023 33427.10 645.00 49996.10 28.47 2015-01-23 20:26:49.000 023 33427.08 645.00 49996.10 28.47 2015-01-23 20:26:50.000 023 33427.11 645.00 49996.10 28.47 2015-01-23 20:26:51.000 023 33427.05 644.96 49996.10 28.47 2015-01-23 20:26:52.000 023 33427.01 644.96 49996.10 28.47 2015-01-23 20:26:53.000 023 33427.11 645.02 49996.10 28.47 2015-01-23 20:26:54.000 023 33427.13 644.98 49996.10 28.47 2015-01-23 20:26:54.000 023 33427.15 645.01 49996.10 28.47 2015-01-23 20:26:56.000 023 33427.10 645.01 49996.10 28.47 2015-01-23 20:26:57.000 023 33427.27 645.01 49996.10 28.47 2015-01-23 20:26:58.000 023 33427.09 644.97 49996.10 28.47 2015-01-23 20:26:59.000 023 33427.18 645.02 49996.10 28.47 2015-01-23 20:27:00.000 023 33427.23 645.01 49996.10 28.47 2015-01-23 20:27:01.000 023 33427.21 644.99 49996.10 28.47 2015-01-23 20:27:02.000 023 33427.11 645.00 49996.10 28.47 2015-01-23 20:27:03.000 023 33427.21 644.99 49996.10 28.47 2015-01-23 20:27:04.000 023 33427.21 645.00 49996.10 28.47 2015-01-23 20:27:05.000 023 33427.19 645.03 49996.10 28.47 2015-01-23 20:27:06.000 023 33427.15 644.98 49996.10 28.47 2015-01-23 20:27:07.000 023 33427.14 645.01 49996.10 28.47 2015-01-23 20:27:07.000 023 33427.24 644.96 49996.10 28.47 2015-01-23 20:27:09.000 023 33427.21 644.96 49996.10 28.47 2015-01-23 20:27:10.000 023 33427.20 644.96 49996.10 28.47 2015-01-23 20:27:11.000 023 33427.26 644.99 49996.10 28.47 2015-01-23 20:27:12.000 023 33427.20 644.96 49996.10 28.47 2015-01-23 20:27:13.000 023 33427.29 644.93 49996.10 28.47 2015-01-23 20:27:14.000 023 33427.24 644.99 49996.10 28.47 2015-01-23 20:27:15.000 023 33427.17 644.95 49996.10 28.47 2015-01-23 20:27:16.000 023 33427.17 644.94 49996.10 28.47 2015-01-23 20:27:17.000 023 33427.20 644.96 49996.10 28.47 2015-01-23 20:27:18.000 023 33427.11 644.95 49996.10 28.47 2015-01-23 20:27:19.000 023 33427.11 644.94 49996.10 28.47 2015-01-23 20:27:20.000 023 33427.12 644.94 49996.10 28.47 2015-01-23 20:27:21.000 023 33427.08 644.92 49996.10 28.47 2015-01-23 20:27:22.000 023 33427.05 644.92 49996.10 28.47 2015-01-23 20:27:23.000 023 33427.07 644.92 49996.10 28.47 2015-01-23 20:27:24.000 023 33427.10 644.93 49996.10 28.47 2015-01-23 20:27:25.000 023 33426.93 644.96 49996.10 28.47 2015-01-23 20:27:26.000 023 33426.94 644.93 49996.10 28.47 2015-01-23 20:27:27.000 023 33426.91 644.94 49996.10 28.47 2015-01-23 20:27:28.000 023 33426.89 644.95 49996.10 28.47 2015-01-23 20:27:29.000 023 33426.85 644.93 49996.10 28.47 2015-01-23 20:27:30.000 023 33426.86 644.93 49996.10 28.47 2015-01-23 20:27:31.000 023 33426.87 644.93 49996.10 28.47 2015-01-23 20:27:32.000 023 33426.74 644.89 49996.10 28.47 2015-01-23 20:27:33.000 023 33426.86 644.97 49996.10 28.47 2015-01-23 20:27:34.000 023 33426.82 644.95 49996.10 28.47 2015-01-23 20:27:35.000 023 33426.83 644.97 49996.10 28.47 2015-01-23 20:27:36.000 023 33426.79 644.98 49996.10 28.47 2015-01-23 20:27:37.000 023 33426.83 644.92 49996.10 28.47 2015-01-23 20:27:38.000 023 33426.74 644.96 49996.10 28.47 2015-01-23 20:27:39.000 023 33426.77 644.97 49996.10 28.47 2015-01-23 20:27:40.000 023 33426.81 644.92 49996.10 28.47 2015-01-23 20:27:41.000 023 33426.78 644.99 49996.10 28.47 2015-01-23 20:27:42.000 023 33426.79 645.00 49996.10 28.47 2015-01-23 20:27:43.000 023 33426.73 644.98 49996.10 28.47 2015-01-23 20:27:44.000 023 33426.89 644.95 49996.10 28.47 2015-01-23 20:27:45.000 023 33426.69 644.99 49996.10 28.47 2015-01-23 20:27:46.000 023 33426.75 644.99 49996.10 28.47 2015-01-23 20:27:47.000 023 33426.72 645.03 49996.10 28.47 2015-01-23 20:27:48.000 023 33426.79 644.95 49996.10 28.47 2015-01-23 20:27:48.000 023 33426.79 644.99 49996.10 28.47 2015-01-23 20:27:50.000 023 33426.85 645.03 49996.10 28.47 2015-01-23 20:27:51.000 023 33426.87 645.00 49996.10 28.47 2015-01-23 20:27:52.000 023 33426.85 644.99 49996.10 28.47 2015-01-23 20:27:53.000 023 33426.88 645.01 49996.10 28.47 2015-01-23 20:27:54.000 023 33426.89 644.98 49996.10 28.47 2015-01-23 20:27:55.000 023 33426.83 645.02 49996.10 28.47 2015-01-23 20:27:56.000 023 33426.88 645.01 49996.10 28.47 2015-01-23 20:27:57.000 023 33426.79 644.98 49996.10 28.47 2015-01-23 20:27:58.000 023 33426.87 644.99 49996.10 28.47 2015-01-23 20:27:59.000 023 33426.96 645.00 49996.10 28.47 2015-01-23 20:28:00.000 023 33426.92 644.96 49996.10 28.47 2015-01-23 20:28:01.000 023 33426.80 644.94 49996.10 28.47 2015-01-23 20:28:01.000 023 33426.95 644.99 49996.10 28.47 2015-01-23 20:28:03.000 023 33426.81 644.99 49996.10 28.47 2015-01-23 20:28:04.000 023 33426.83 644.99 49996.10 28.47 2015-01-23 20:28:05.000 023 33426.90 645.01 49996.10 28.47 2015-01-23 20:28:06.000 023 33426.82 645.02 49996.10 28.47 2015-01-23 20:28:07.000 023 33426.82 644.95 49996.10 28.47 2015-01-23 20:28:08.000 023 33426.87 644.99 49996.10 28.47 2015-01-23 20:28:09.000 023 33426.84 644.95 49996.10 28.47 2015-01-23 20:28:10.000 023 33426.88 644.96 49996.10 28.47 2015-01-23 20:28:11.000 023 33426.83 644.96 49996.10 28.47 2015-01-23 20:28:12.000 023 33426.82 644.96 49996.10 28.47 2015-01-23 20:28:13.000 023 33426.85 644.96 49996.10 28.47 2015-01-23 20:28:14.000 023 33426.86 644.99 49996.10 28.47 2015-01-23 20:28:15.000 023 33426.85 644.99 49996.10 28.47 2015-01-23 20:28:16.000 023 33426.77 645.00 49996.10 28.47 2015-01-23 20:28:17.000 023 33426.82 644.99 49996.10 28.47 2015-01-23 20:28:18.000 023 33426.83 644.97 49996.10 28.47 2015-01-23 20:28:19.000 023 33426.83 644.96 49996.10 28.47 2015-01-23 20:28:20.000 023 33426.83 644.99 49996.10 28.47 2015-01-23 20:28:21.000 023 33426.74 645.02 49996.10 28.47 2015-01-23 20:28:22.000 023 33426.78 645.04 49996.10 28.47 2015-01-23 20:28:23.000 023 33426.75 645.02 49996.10 28.47 2015-01-23 20:28:24.000 023 33426.74 644.98 49996.10 28.47 2015-01-23 20:28:25.000 023 33426.71 644.98 49996.10 28.47 2015-01-23 20:28:26.000 023 33426.86 645.01 49996.10 28.47 2015-01-23 20:28:27.000 023 33426.83 645.03 49996.10 28.47 2015-01-23 20:28:28.000 023 33426.79 645.03 49996.10 28.47 2015-01-23 20:28:29.000 023 33426.75 645.03 49996.10 28.47 2015-01-23 20:28:30.000 023 33426.83 645.03 49996.10 28.47 2015-01-23 20:28:31.000 023 33426.86 645.04 49996.10 28.47 2015-01-23 20:28:32.000 023 33426.80 645.08 49996.10 28.47 2015-01-23 20:28:33.000 023 33426.70 645.04 49996.10 28.47 2015-01-23 20:28:34.000 023 33426.71 645.03 49996.10 28.47 2015-01-23 20:28:35.000 023 33426.75 645.06 49996.10 28.47 2015-01-23 20:28:36.000 023 33426.67 645.02 49996.10 28.47 2015-01-23 20:28:37.000 023 33426.82 645.04 49996.10 28.47 2015-01-23 20:28:38.000 023 33426.76 645.04 49996.10 28.47 2015-01-23 20:28:39.000 023 33426.87 644.99 49996.10 28.47 2015-01-23 20:28:40.000 023 33426.79 645.01 49996.10 28.47 2015-01-23 20:28:41.000 023 33426.68 645.01 49996.10 28.47 2015-01-23 20:28:42.000 023 33426.72 645.02 49996.10 28.47 2015-01-23 20:28:42.000 023 33426.70 645.01 49996.10 28.47 2015-01-23 20:28:44.000 023 33426.68 645.04 49996.10 28.47 2015-01-23 20:28:45.000 023 33426.65 644.99 49996.10 28.47 2015-01-23 20:28:46.000 023 33426.67 644.97 49996.10 28.47 2015-01-23 20:28:47.000 023 33426.69 645.03 49996.10 28.47 2015-01-23 20:28:48.000 023 33426.61 645.05 49996.10 28.47 2015-01-23 20:28:49.000 023 33426.66 645.02 49996.10 28.47 2015-01-23 20:28:50.000 023 33426.63 645.05 49996.10 28.47 2015-01-23 20:28:51.000 023 33426.61 645.03 49996.10 28.47 2015-01-23 20:28:52.000 023 33426.57 645.00 49996.10 28.47 2015-01-23 20:28:53.000 023 33426.62 645.01 49996.10 28.47 2015-01-23 20:28:54.000 023 33426.65 645.05 49996.10 28.47 2015-01-23 20:28:55.000 023 33426.68 645.05 49996.10 28.47 2015-01-23 20:28:55.000 023 33426.57 645.07 49996.10 28.47 2015-01-23 20:28:57.000 023 33426.67 645.04 49996.10 28.47 2015-01-23 20:28:58.000 023 33426.59 645.06 49996.10 28.47 2015-01-23 20:28:59.000 023 33426.58 645.04 49996.10 28.47 2015-01-23 20:29:00.000 023 33426.71 645.07 49996.10 28.47 2015-01-23 20:29:01.000 023 33426.57 645.05 49996.10 28.47 2015-01-23 20:29:02.000 023 33426.70 645.07 49996.10 28.47 2015-01-23 20:29:03.000 023 33426.65 645.08 49996.10 28.47 2015-01-23 20:29:04.000 023 33426.67 645.04 49996.10 28.47 2015-01-23 20:29:05.000 023 33426.62 645.07 49996.10 28.47 2015-01-23 20:29:06.000 023 33426.69 645.08 49996.10 28.47 2015-01-23 20:29:07.000 023 33426.68 645.08 49996.10 28.47 2015-01-23 20:29:08.000 023 33426.68 645.10 49996.10 28.47 2015-01-23 20:29:09.000 023 33426.71 645.09 49996.10 28.47 2015-01-23 20:29:10.000 023 33426.71 645.07 49996.10 28.47 2015-01-23 20:29:11.000 023 33426.66 645.07 49996.10 28.47 2015-01-23 20:29:12.000 023 33426.74 645.12 49996.10 28.47 2015-01-23 20:29:13.000 023 33426.81 645.08 49996.10 28.47 2015-01-23 20:29:14.000 023 33426.74 645.11 49996.10 28.47 2015-01-23 20:29:15.000 023 33426.71 645.06 49996.10 28.47 2015-01-23 20:29:16.000 023 33426.70 645.07 49996.10 28.47 2015-01-23 20:29:17.000 023 33426.63 645.08 49996.10 28.47 2015-01-23 20:29:18.000 023 33426.70 645.11 49996.10 28.47 2015-01-23 20:29:19.000 023 33426.70 645.09 49996.10 28.47 2015-01-23 20:29:20.000 023 33426.60 645.02 49996.10 28.47 2015-01-23 20:29:21.000 023 33426.67 645.07 49996.10 28.47 2015-01-23 20:29:22.000 023 33426.62 645.10 49996.10 28.47 2015-01-23 20:29:23.000 023 33426.65 645.02 49996.10 28.47 2015-01-23 20:29:24.000 023 33426.60 645.11 49996.10 28.47 2015-01-23 20:29:25.000 023 33426.63 645.07 49996.10 28.47 2015-01-23 20:29:26.000 023 33426.69 645.09 49996.10 28.47 2015-01-23 20:29:27.000 023 33426.63 645.12 49996.10 28.47 2015-01-23 20:29:28.000 023 33426.51 645.06 49996.10 28.47 2015-01-23 20:29:29.000 023 33426.57 645.10 49996.10 28.47 2015-01-23 20:29:30.000 023 33426.45 645.08 49996.10 28.47 2015-01-23 20:29:31.000 023 33426.52 645.06 49996.10 28.47 2015-01-23 20:29:32.000 023 33426.55 645.08 49996.10 28.47 2015-01-23 20:29:33.000 023 33426.54 645.11 49996.10 28.47 2015-01-23 20:29:34.000 023 33426.44 645.11 49996.10 28.47 2015-01-23 20:29:35.000 023 33426.46 645.11 49996.10 28.47 2015-01-23 20:29:36.000 023 33426.52 645.14 49996.10 28.47 2015-01-23 20:29:36.000 023 33426.39 645.11 49996.10 28.47 2015-01-23 20:29:38.000 023 33426.49 645.12 49996.10 28.47 2015-01-23 20:29:39.000 023 33426.50 645.11 49996.10 28.47 2015-01-23 20:29:40.000 023 33426.49 645.12 49996.10 28.47 2015-01-23 20:29:41.000 023 33426.43 645.15 49996.10 28.47 2015-01-23 20:29:42.000 023 33426.47 645.10 49996.10 28.47 2015-01-23 20:29:43.000 023 33426.51 645.13 49996.10 28.47 2015-01-23 20:29:44.000 023 33426.36 645.12 49996.10 28.47 2015-01-23 20:29:45.000 023 33426.46 645.10 49996.10 28.47 2015-01-23 20:29:46.000 023 33426.32 645.07 49996.10 28.47 2015-01-23 20:29:47.000 023 33426.34 645.11 49996.10 28.47 2015-01-23 20:29:48.000 023 33426.40 645.10 49996.10 28.47 2015-01-23 20:29:49.000 023 33426.37 645.10 49996.10 28.47 2015-01-23 20:29:49.000 023 33426.40 645.11 49996.10 28.47 2015-01-23 20:29:51.000 023 33426.37 645.16 49996.10 28.47 2015-01-23 20:29:52.000 023 33426.47 645.15 49996.10 28.47 2015-01-23 20:29:53.000 023 33426.49 645.11 49996.10 28.47 2015-01-23 20:29:54.000 023 33426.50 645.16 49996.10 28.47 2015-01-23 20:29:55.000 023 33426.45 645.11 49996.10 28.47 2015-01-23 20:29:56.000 023 33426.36 645.18 49996.10 28.47 2015-01-23 20:29:57.000 023 33426.48 645.15 49996.10 28.47 2015-01-23 20:29:58.000 023 33426.32 645.13 49996.10 28.47 2015-01-23 20:29:59.000 023 33426.41 645.12 49996.10 28.47 2015-01-23 20:30:00.000 023 33426.40 645.13 49996.10 28.47 2015-01-23 20:30:01.000 023 33426.38 645.10 49996.10 28.47 2015-01-23 20:30:02.000 023 33426.22 645.16 49996.10 28.47 2015-01-23 20:30:03.000 023 33426.30 645.12 49996.10 28.47 2015-01-23 20:30:04.000 023 33426.33 645.13 49996.10 28.47 2015-01-23 20:30:05.000 023 33426.33 645.12 49996.10 28.47 2015-01-23 20:30:06.000 023 33426.37 645.10 49996.10 28.47 2015-01-23 20:30:07.000 023 33426.42 645.14 49996.10 28.47 2015-01-23 20:30:08.000 023 33426.24 645.12 49996.10 28.47 2015-01-23 20:30:09.000 023 33426.25 645.13 49996.10 28.47 2015-01-23 20:30:10.000 023 33426.32 645.08 49996.10 28.47 2015-01-23 20:30:11.000 023 33426.37 645.11 49996.10 28.47 2015-01-23 20:30:12.000 023 33426.31 645.10 49996.10 28.47 2015-01-23 20:30:13.000 023 33426.30 645.17 49996.10 28.47 2015-01-23 20:30:14.000 023 33426.33 645.15 49996.10 28.47 2015-01-23 20:30:15.000 023 33426.34 645.18 49996.10 28.47 2015-01-23 20:30:16.000 023 33426.33 645.17 49996.10 28.47 2015-01-23 20:30:17.000 023 33426.30 645.17 49996.10 28.47 2015-01-23 20:30:18.000 023 33426.32 645.23 49996.10 28.47 2015-01-23 20:30:19.000 023 33426.28 645.19 49996.10 28.47 2015-01-23 20:30:20.000 023 33426.29 645.18 49996.10 28.47 2015-01-23 20:30:21.000 023 33426.24 645.21 49996.10 28.47 2015-01-23 20:30:22.000 023 33426.27 645.16 49996.10 28.47 2015-01-23 20:30:23.000 023 33426.30 645.23 49996.10 28.47 2015-01-23 20:30:24.000 023 33426.34 645.20 49996.10 28.47 2015-01-23 20:30:25.000 023 33426.34 645.22 49996.10 28.47 2015-01-23 20:30:26.000 023 33426.38 645.20 49996.10 28.47 2015-01-23 20:30:27.000 023 33426.32 645.21 49996.10 28.47 2015-01-23 20:30:28.000 023 33426.30 645.21 49996.10 28.47 2015-01-23 20:30:29.000 023 33426.33 645.19 49996.10 28.47 2015-01-23 20:30:30.000 023 33426.33 645.16 49996.10 28.47 2015-01-23 20:30:30.000 023 33426.32 645.20 49996.10 28.47 2015-01-23 20:30:32.000 023 33426.29 645.17 49996.10 28.47 2015-01-23 20:30:33.000 023 33426.38 645.18 49996.10 28.47 2015-01-23 20:30:34.000 023 33426.37 645.18 49996.10 28.47 2015-01-23 20:30:35.000 023 33426.43 645.15 49996.10 28.47 2015-01-23 20:30:36.000 023 33426.42 645.13 49996.10 28.47 2015-01-23 20:30:37.000 023 33426.38 645.10 49996.10 28.47 2015-01-23 20:30:38.000 023 33426.39 645.12 49996.10 28.47 2015-01-23 20:30:39.000 023 33426.29 645.10 49996.10 28.47 2015-01-23 20:30:40.000 023 33426.23 645.11 49996.10 28.47 2015-01-23 20:30:41.000 023 33426.40 645.11 49996.10 28.47 2015-01-23 20:30:42.000 023 33426.32 645.10 49996.10 28.47 2015-01-23 20:30:43.000 023 33426.39 645.14 49996.10 28.47 2015-01-23 20:30:43.000 023 33426.42 645.10 49996.10 28.47 2015-01-23 20:30:45.000 023 33426.39 645.06 49996.10 28.47 2015-01-23 20:30:46.000 023 33426.34 645.08 49996.10 28.47 2015-01-23 20:30:47.000 023 33426.36 645.06 49996.10 28.47 2015-01-23 20:30:48.000 023 33426.38 645.10 49996.10 28.47 2015-01-23 20:30:49.000 023 33426.39 645.11 49996.10 28.47 2015-01-23 20:30:50.000 023 33426.35 645.13 49996.10 28.47 2015-01-23 20:30:51.000 023 33426.43 645.15 49996.10 28.47 2015-01-23 20:30:52.000 023 33426.31 645.13 49996.10 28.47 2015-01-23 20:30:53.000 023 33426.46 645.10 49996.10 28.47 2015-01-23 20:30:54.000 023 33426.36 645.11 49996.10 28.47 2015-01-23 20:30:55.000 023 33426.36 645.10 49996.10 28.47 2015-01-23 20:30:56.000 023 33426.26 645.09 49996.10 28.47 2015-01-23 20:30:57.000 023 33426.28 645.09 49996.10 28.47 2015-01-23 20:30:58.000 023 33426.33 645.10 49996.10 28.47 2015-01-23 20:30:59.000 023 33426.31 645.09 49996.10 28.47 2015-01-23 20:31:00.000 023 33426.33 645.08 49996.10 28.47 2015-01-23 20:31:01.000 023 33426.30 645.08 49996.10 28.47 2015-01-23 20:31:02.000 023 33426.34 645.11 49996.10 28.47 2015-01-23 20:31:03.000 023 33426.30 645.11 49996.10 28.47 2015-01-23 20:31:04.000 023 33426.38 645.06 49996.10 28.47 2015-01-23 20:31:05.000 023 33426.39 645.10 49996.10 28.47 2015-01-23 20:31:06.000 023 33426.34 645.07 49996.10 28.47 2015-01-23 20:31:07.000 023 33426.33 645.11 49996.10 28.47 2015-01-23 20:31:08.000 023 33426.30 645.09 49996.10 28.47 2015-01-23 20:31:09.000 023 33426.30 645.11 49996.10 28.47 2015-01-23 20:31:10.000 023 33426.39 645.08 49996.10 28.47 2015-01-23 20:31:11.000 023 33426.37 645.13 49996.10 28.47 2015-01-23 20:31:12.000 023 33426.43 645.09 49996.10 28.47 2015-01-23 20:31:13.000 023 33426.52 645.08 49996.10 28.47 2015-01-23 20:31:14.000 023 33426.43 645.11 49996.10 28.47 2015-01-23 20:31:15.000 023 33426.50 645.05 49996.10 28.47 2015-01-23 20:31:16.000 023 33426.43 645.07 49996.10 28.47 2015-01-23 20:31:17.000 023 33426.43 645.13 49996.10 28.47 2015-01-23 20:31:18.000 023 33426.42 645.05 49996.10 28.47 2015-01-23 20:31:19.000 023 33426.44 645.12 49996.10 28.47 2015-01-23 20:31:20.000 023 33426.51 645.09 49996.10 28.48 2015-01-23 20:31:21.000 023 33426.39 645.08 49996.10 28.47 2015-01-23 20:31:22.000 023 33426.34 645.09 49996.10 28.47 2015-01-23 20:31:23.000 023 33426.46 645.09 49996.10 28.47 2015-01-23 20:31:24.000 023 33426.45 645.04 49996.10 28.47 2015-01-23 20:31:24.000 023 33426.52 645.07 49996.10 28.48 2015-01-23 20:31:26.000 023 33426.40 645.08 49996.10 28.47 2015-01-23 20:31:27.000 023 33426.59 645.07 49996.10 28.47 2015-01-23 20:31:28.000 023 33426.50 645.04 49996.10 28.47 2015-01-23 20:31:29.000 023 33426.43 645.04 49996.10 28.48 2015-01-23 20:31:30.000 023 33426.53 645.06 49996.10 28.48 2015-01-23 20:31:31.000 023 33426.50 645.01 49996.10 28.48 2015-01-23 20:31:32.000 023 33426.51 645.06 49996.10 28.48 2015-01-23 20:31:33.000 023 33426.59 645.05 49996.10 28.48 2015-01-23 20:31:34.000 023 33426.57 645.03 49996.10 28.48 2015-01-23 20:31:35.000 023 33426.57 645.04 49996.10 28.48 2015-01-23 20:31:36.000 023 33426.50 645.08 49996.10 28.47 2015-01-23 20:31:37.000 023 33426.44 645.04 49996.10 28.48 2015-01-23 20:31:37.000 023 33426.59 645.00 49996.10 28.48 2015-01-23 20:31:39.000 023 33426.48 645.02 49996.10 28.48 2015-01-23 20:31:40.000 023 33426.59 645.06 49996.10 28.48 2015-01-23 20:31:41.000 023 33426.58 645.03 49996.10 28.48 2015-01-23 20:31:42.000 023 33426.59 645.00 49996.10 28.48 2015-01-23 20:31:43.000 023 33426.58 645.00 49996.10 28.48 2015-01-23 20:31:44.000 023 33426.54 645.00 49996.10 28.48 2015-01-23 20:31:45.000 023 33426.64 645.02 49996.10 28.48 2015-01-23 20:31:46.000 023 33426.62 645.03 49996.10 28.48 2015-01-23 20:31:47.000 023 33426.60 645.04 49996.10 28.48 2015-01-23 20:31:48.000 023 33426.62 644.98 49996.10 28.48 2015-01-23 20:31:49.000 023 33426.65 645.02 49996.10 28.48 2015-01-23 20:31:50.000 023 33426.63 644.99 49996.10 28.48 2015-01-23 20:31:51.000 023 33426.56 645.00 49996.10 28.48 2015-01-23 20:31:52.000 023 33426.65 644.96 49996.10 28.48 2015-01-23 20:31:53.000 023 33426.55 644.99 49996.10 28.48 2015-01-23 20:31:54.000 023 33426.51 644.97 49996.10 28.48 2015-01-23 20:31:55.000 023 33426.60 645.02 49996.10 28.48 2015-01-23 20:31:56.000 023 33426.44 645.08 49996.10 28.48 2015-01-23 20:31:57.000 023 33426.37 645.00 49996.10 28.48 2015-01-23 20:31:58.000 023 33426.47 644.99 49996.10 28.48 2015-01-23 20:31:59.000 023 33426.42 645.04 49996.10 28.48 2015-01-23 20:32:00.000 023 33426.39 645.06 49996.10 28.48 2015-01-23 20:32:01.000 023 33426.38 645.06 49996.10 28.48 2015-01-23 20:32:02.000 023 33426.40 645.03 49996.10 28.48 2015-01-23 20:32:03.000 023 33426.44 645.05 49996.10 28.48 2015-01-23 20:32:04.000 023 33426.35 645.08 49996.10 28.48 2015-01-23 20:32:05.000 023 33426.40 645.06 49996.10 28.48 2015-01-23 20:32:06.000 023 33426.24 645.05 49996.10 28.48 2015-01-23 20:32:07.000 023 33426.17 645.05 49996.10 28.48 2015-01-23 20:32:08.000 023 33426.33 645.05 49996.10 28.48 2015-01-23 20:32:09.000 023 33426.34 645.10 49996.10 28.48 2015-01-23 20:32:10.000 023 33426.34 645.10 49996.10 28.48 2015-01-23 20:32:11.000 023 33426.30 645.09 49996.10 28.48 2015-01-23 20:32:12.000 023 33426.31 645.09 49996.10 28.48 2015-01-23 20:32:13.000 023 33426.34 645.12 49996.10 28.48 2015-01-23 20:32:14.000 023 33426.33 645.12 49996.10 28.48 2015-01-23 20:32:15.000 023 33426.19 645.13 49996.10 28.48 2015-01-23 20:32:16.000 023 33426.40 645.09 49996.10 28.48 2015-01-23 20:32:17.000 023 33426.27 645.11 49996.10 28.48 2015-01-23 20:32:18.000 023 33426.31 645.09 49996.10 28.48 2015-01-23 20:32:18.000 023 33426.30 645.10 49996.10 28.48 2015-01-23 20:32:20.000 023 33426.35 645.13 49996.10 28.48 2015-01-23 20:32:21.000 023 33426.29 645.12 49996.10 28.48 2015-01-23 20:32:22.000 023 33426.31 645.12 49996.10 28.48 2015-01-23 20:32:23.000 023 33426.40 645.09 49996.10 28.48 2015-01-23 20:32:24.000 023 33426.36 645.07 49996.10 28.48 2015-01-23 20:32:25.000 023 33426.30 645.15 49996.10 28.48 2015-01-23 20:32:26.000 023 33426.34 645.15 49996.10 28.48 2015-01-23 20:32:27.000 023 33426.49 645.14 49996.10 28.48 2015-01-23 20:32:28.000 023 33426.39 645.15 49996.10 28.48 2015-01-23 20:32:29.000 023 33426.47 645.14 49996.10 28.48 2015-01-23 20:32:30.000 023 33426.47 645.12 49996.10 28.48 2015-01-23 20:32:31.000 023 33426.43 645.13 49996.10 28.48 2015-01-23 20:32:31.000 023 33426.46 645.14 49996.10 28.48 2015-01-23 20:32:33.000 023 33426.46 645.08 49996.10 28.48 2015-01-23 20:32:34.000 023 33426.52 645.09 49996.10 28.48 2015-01-23 20:32:35.000 023 33426.58 645.09 49996.10 28.48 2015-01-23 20:32:36.000 023 33426.52 645.10 49996.10 28.48 2015-01-23 20:32:37.000 023 33426.50 645.08 49996.10 28.48 2015-01-23 20:32:38.000 023 33426.68 645.04 49996.10 28.48 2015-01-23 20:32:39.000 023 33426.52 645.12 49996.10 28.48 2015-01-23 20:32:40.000 023 33426.68 645.10 49996.10 28.48 2015-01-23 20:32:41.000 023 33426.72 645.06 49996.10 28.48 2015-01-23 20:32:42.000 023 33426.70 645.07 49996.10 28.48 2015-01-23 20:32:43.000 023 33426.74 645.05 49996.10 28.48 2015-01-23 20:32:44.000 023 33426.68 645.04 49996.10 28.48 2015-01-23 20:32:45.000 023 33426.71 645.06 49996.10 28.48 2015-01-23 20:32:46.000 023 33426.77 645.05 49996.10 28.48 2015-01-23 20:32:47.000 023 33426.73 645.03 49996.10 28.48 2015-01-23 20:32:48.000 023 33426.77 645.02 49996.10 28.48 2015-01-23 20:32:49.000 023 33426.86 645.04 49996.10 28.48 2015-01-23 20:32:50.000 023 33426.67 645.02 49996.10 28.48 2015-01-23 20:32:51.000 023 33426.88 645.01 49996.10 28.48 2015-01-23 20:32:52.000 023 33426.80 644.99 49996.10 28.48 2015-01-23 20:32:53.000 023 33426.88 645.03 49996.10 28.48 2015-01-23 20:32:54.000 023 33426.91 645.03 49996.10 28.48 2015-01-23 20:32:55.000 023 33427.02 645.02 49996.10 28.48 2015-01-23 20:32:56.000 023 33426.94 644.99 49996.10 28.48 2015-01-23 20:32:57.000 023 33426.84 644.99 49996.10 28.48 2015-01-23 20:32:58.000 023 33426.82 644.98 49996.10 28.48 2015-01-23 20:32:59.000 023 33426.96 644.99 49996.10 28.48 2015-01-23 20:33:00.000 023 33426.93 644.99 49996.10 28.48 2015-01-23 20:33:01.000 023 33426.90 644.98 49996.10 28.48 2015-01-23 20:33:02.000 023 33426.87 644.97 49996.10 28.48 2015-01-23 20:33:03.000 023 33426.95 644.96 49996.10 28.48 2015-01-23 20:33:04.000 023 33426.95 644.94 49996.10 28.48 2015-01-23 20:33:05.000 023 33426.96 644.98 49996.10 28.48 2015-01-23 20:33:06.000 023 33426.96 644.94 49996.10 28.48 2015-01-23 20:33:07.000 023 33426.96 644.95 49996.10 28.48 2015-01-23 20:33:08.000 023 33427.05 644.94 49996.10 28.48 2015-01-23 20:33:09.000 023 33426.86 644.93 49996.10 28.48 2015-01-23 20:33:10.000 023 33426.92 644.88 49996.10 28.48 2015-01-23 20:33:11.000 023 33426.95 644.90 49996.10 28.48 2015-01-23 20:33:12.000 023 33426.93 644.92 49996.10 28.48 2015-01-23 20:33:12.000 023 33427.00 644.94 49996.10 28.48 2015-01-23 20:33:14.000 023 33426.85 644.94 49996.10 28.48 2015-01-23 20:33:15.000 023 33426.98 644.95 49996.10 28.48 2015-01-23 20:33:16.000 023 33426.89 644.93 49996.10 28.48 2015-01-23 20:33:17.000 023 33426.87 644.91 49996.10 28.48 2015-01-23 20:33:18.000 023 33426.92 644.97 49996.10 28.48 2015-01-23 20:33:19.000 023 33426.89 644.96 49996.10 28.48 2015-01-23 20:33:20.000 023 33426.94 644.98 49996.10 28.48 2015-01-23 20:33:21.000 023 33426.94 644.96 49996.10 28.48 2015-01-23 20:33:22.000 023 33426.86 644.96 49996.10 28.48 2015-01-23 20:33:23.000 023 33426.87 644.93 49996.10 28.48 2015-01-23 20:33:24.000 023 33426.94 644.93 49996.10 28.48 2015-01-23 20:33:25.000 023 33426.92 644.98 49996.10 28.48 2015-01-23 20:33:25.000 023 33426.94 644.97 49996.10 28.48 2015-01-23 20:33:27.000 023 33426.72 644.96 49996.10 28.48 2015-01-23 20:33:28.000 023 33426.81 644.93 49996.10 28.48 2015-01-23 20:33:29.000 023 33426.86 644.95 49996.10 28.48 2015-01-23 20:33:30.000 023 33426.85 645.01 49996.10 28.48 2015-01-23 20:33:31.000 023 33426.95 644.96 49996.10 28.48 2015-01-23 20:33:32.000 023 33426.71 644.95 49996.10 28.48 2015-01-23 20:33:33.000 023 33426.92 644.99 49996.10 28.48 2015-01-23 20:33:34.000 023 33426.82 644.99 49996.10 28.48 2015-01-23 20:33:35.000 023 33426.90 644.96 49996.10 28.48 2015-01-23 20:33:36.000 023 33426.90 645.00 49996.10 28.48 2015-01-23 20:33:37.000 023 33426.90 644.97 49996.10 28.48 2015-01-23 20:33:38.000 023 33426.82 645.00 49996.10 28.48 2015-01-23 20:33:39.000 023 33426.85 645.02 49996.10 28.48 2015-01-23 20:33:40.000 023 33426.85 645.02 49996.10 28.48 2015-01-23 20:33:41.000 023 33426.99 644.97 49996.10 28.48 2015-01-23 20:33:42.000 023 33426.95 645.02 49996.10 28.48 2015-01-23 20:33:43.000 023 33426.97 645.01 49996.10 28.48 2015-01-23 20:33:44.000 023 33426.90 645.00 49996.10 28.48 2015-01-23 20:33:45.000 023 33426.90 645.00 49996.10 28.48 2015-01-23 20:33:46.000 023 33426.87 645.01 49996.10 28.48 2015-01-23 20:33:47.000 023 33426.95 645.04 49996.10 28.48 2015-01-23 20:33:48.000 023 33426.99 645.04 49996.10 28.48 2015-01-23 20:33:49.000 023 33426.98 645.01 49996.10 28.48 2015-01-23 20:33:50.000 023 33426.92 645.03 49996.10 28.48 2015-01-23 20:33:51.000 023 33426.90 644.99 49996.10 28.48 2015-01-23 20:33:52.000 023 33426.85 645.01 49996.10 28.48 2015-01-23 20:33:53.000 023 33426.93 645.00 49996.10 28.48 2015-01-23 20:33:54.000 023 33426.89 645.01 49996.10 28.48 2015-01-23 20:33:55.000 023 33426.90 644.97 49996.10 28.48 2015-01-23 20:33:56.000 023 33426.83 645.00 49996.10 28.48 2015-01-23 20:33:57.000 023 33426.95 644.99 49996.10 28.48 2015-01-23 20:33:58.000 023 33426.85 644.99 49996.10 28.48 2015-01-23 20:33:59.000 023 33426.92 644.98 49996.10 28.48 2015-01-23 20:34:00.000 023 33426.87 644.97 49996.10 28.48 2015-01-23 20:34:01.000 023 33426.86 645.01 49996.10 28.48 2015-01-23 20:34:02.000 023 33426.87 644.97 49996.10 28.48 2015-01-23 20:34:03.000 023 33426.96 645.00 49996.10 28.48 2015-01-23 20:34:04.000 023 33426.86 645.01 49996.10 28.48 2015-01-23 20:34:05.000 023 33426.93 645.03 49996.10 28.48 2015-01-23 20:34:06.000 023 33426.96 645.02 49996.10 28.48 2015-01-23 20:34:06.000 023 33426.93 644.99 49996.10 28.48 2015-01-23 20:34:08.000 023 33426.87 645.00 49996.10 28.48 2015-01-23 20:34:09.000 023 33426.91 644.98 49996.10 28.48 2015-01-23 20:34:10.000 023 33426.89 644.96 49996.10 28.48 2015-01-23 20:34:11.000 023 33427.01 645.00 49996.10 28.48 2015-01-23 20:34:12.000 023 33426.99 644.99 49996.10 28.48 2015-01-23 20:34:13.000 023 33426.93 645.00 49996.10 28.48 2015-01-23 20:34:14.000 023 33426.91 645.01 49996.10 28.48 2015-01-23 20:34:15.000 023 33427.02 645.01 49996.10 28.48 2015-01-23 20:34:16.000 023 33427.03 645.00 49996.10 28.48 2015-01-23 20:34:17.000 023 33427.01 645.01 49996.10 28.48 2015-01-23 20:34:18.000 023 33427.02 644.99 49996.10 28.48 2015-01-23 20:34:19.000 023 33426.99 645.00 49996.10 28.48 2015-01-23 20:34:19.000 023 33426.97 644.98 49996.10 28.48 2015-01-23 20:34:21.000 023 33427.09 644.98 49996.10 28.48 2015-01-23 20:34:22.000 023 33426.98 644.96 49996.10 28.48 2015-01-23 20:34:23.000 023 33427.00 644.98 49996.10 28.48 2015-01-23 20:34:24.000 023 33426.92 644.94 49996.10 28.48 2015-01-23 20:34:25.000 023 33427.03 644.98 49996.10 28.48 2015-01-23 20:34:26.000 023 33426.95 644.99 49996.10 28.48 2015-01-23 20:34:27.000 023 33426.91 644.96 49996.10 28.48 2015-01-23 20:34:28.000 023 33426.93 644.94 49996.10 28.48 2015-01-23 20:34:29.000 023 33426.90 644.94 49996.10 28.48 2015-01-23 20:34:30.000 023 33426.89 644.97 49996.10 28.48 2015-01-23 20:34:31.000 023 33426.99 644.95 49996.10 28.48 2015-01-23 20:34:32.000 023 33426.89 644.96 49996.10 28.48 2015-01-23 20:34:33.000 023 33426.87 644.95 49996.10 28.48 2015-01-23 20:34:34.000 023 33426.86 644.95 49996.10 28.48 2015-01-23 20:34:35.000 023 33426.90 644.91 49996.10 28.48 2015-01-23 20:34:36.000 023 33426.86 644.96 49996.10 28.48 2015-01-23 20:34:37.000 023 33426.93 644.96 49996.10 28.48 2015-01-23 20:34:38.000 023 33426.73 644.92 49996.10 28.48 2015-01-23 20:34:39.000 023 33426.91 644.93 49996.10 28.48 2015-01-23 20:34:40.000 023 33426.74 644.94 49996.10 28.48 2015-01-23 20:34:41.000 023 33426.77 644.98 49996.10 28.48 2015-01-23 20:34:42.000 023 33426.88 644.94 49996.10 28.48 2015-01-23 20:34:43.000 023 33426.83 644.94 49996.10 28.48 2015-01-23 20:34:44.000 023 33426.83 644.90 49996.10 28.48 2015-01-23 20:34:45.000 023 33426.86 644.94 49996.10 28.48 2015-01-23 20:34:46.000 023 33426.90 644.90 49996.10 28.48 2015-01-23 20:34:47.000 023 33426.85 644.91 49996.10 28.48 2015-01-23 20:34:48.000 023 33426.85 644.95 49996.10 28.48 2015-01-23 20:34:49.000 023 33426.89 644.90 49996.10 28.48 2015-01-23 20:34:50.000 023 33426.96 644.92 49996.10 28.48 2015-01-23 20:34:51.000 023 33426.87 644.93 49996.10 28.48 2015-01-23 20:34:52.000 023 33426.89 644.90 49996.10 28.48 2015-01-23 20:34:53.000 023 33426.93 644.94 49996.10 28.48 2015-01-23 20:34:54.000 023 33426.99 644.91 49996.10 28.48 2015-01-23 20:34:55.000 023 33426.90 644.93 49996.10 28.48 2015-01-23 20:34:56.000 023 33426.94 644.93 49996.10 28.48 2015-01-23 20:34:57.000 023 33427.01 644.88 49996.10 28.48 2015-01-23 20:34:58.000 023 33426.91 644.85 49996.10 28.48 2015-01-23 20:34:59.000 023 33427.02 644.92 49996.10 28.48 2015-01-23 20:35:00.000 023 33427.00 644.89 49996.10 28.48 2015-01-23 20:35:00.000 023 33426.98 644.88 49996.10 28.48 2015-01-23 20:35:02.000 023 33427.01 644.90 49996.10 28.48 2015-01-23 20:35:03.000 023 33426.93 644.92 49996.10 28.48 2015-01-23 20:35:04.000 023 33426.95 644.88 49996.10 28.48 2015-01-23 20:35:05.000 023 33426.95 644.90 49996.10 28.48 2015-01-23 20:35:06.000 023 33426.95 644.88 49996.10 28.48 2015-01-23 20:35:07.000 023 33426.91 644.85 49996.10 28.48 2015-01-23 20:35:08.000 023 33426.90 644.91 49996.10 28.48 2015-01-23 20:35:09.000 023 33426.95 644.91 49996.10 28.48 2015-01-23 20:35:10.000 023 33426.94 644.91 49996.10 28.48 2015-01-23 20:35:11.000 023 33426.93 644.90 49996.10 28.48 2015-01-23 20:35:12.000 023 33427.08 644.85 49996.10 28.48 2015-01-23 20:35:13.000 023 33427.04 644.91 49996.10 28.48 2015-01-23 20:35:13.000 023 33427.02 644.87 49996.10 28.48 2015-01-23 20:35:15.000 023 33426.99 644.89 49996.10 28.48 2015-01-23 20:35:16.000 023 33427.02 644.86 49996.10 28.48 2015-01-23 20:35:17.000 023 33427.08 644.85 49996.10 28.48 2015-01-23 20:35:18.000 023 33427.07 644.87 49996.10 28.48 2015-01-23 20:35:19.000 023 33427.11 644.87 49996.10 28.48 2015-01-23 20:35:20.000 023 33427.03 644.91 49996.10 28.48 2015-01-23 20:35:21.000 023 33427.17 644.89 49996.10 28.48 2015-01-23 20:35:22.000 023 33427.21 644.90 49996.10 28.48 2015-01-23 20:35:23.000 023 33427.14 644.83 49996.10 28.48 2015-01-23 20:35:24.000 023 33427.15 644.89 49996.10 28.48 2015-01-23 20:35:25.000 023 33427.15 644.83 49996.10 28.48 2015-01-23 20:35:26.000 023 33427.19 644.88 49996.10 28.48 2015-01-23 20:35:27.000 023 33427.07 644.88 49996.10 28.48 2015-01-23 20:35:28.000 023 33427.17 644.87 49996.10 28.48 2015-01-23 20:35:29.000 023 33427.21 644.89 49996.10 28.48 2015-01-23 20:35:30.000 023 33427.12 644.85 49996.10 28.48 2015-01-23 20:35:31.000 023 33427.10 644.86 49996.10 28.48 2015-01-23 20:35:32.000 023 33427.12 644.90 49996.10 28.48 2015-01-23 20:35:33.000 023 33427.12 644.92 49996.10 28.48 2015-01-23 20:35:34.000 023 33427.10 644.91 49996.10 28.48 2015-01-23 20:35:35.000 023 33427.21 644.86 49996.10 28.48 2015-01-23 20:35:36.000 023 33427.10 644.85 49996.10 28.48 2015-01-23 20:35:37.000 023 33427.04 644.90 49996.10 28.48 2015-01-23 20:35:38.000 023 33427.11 644.83 49996.10 28.48 2015-01-23 20:35:39.000 023 33427.12 644.81 49996.10 28.48 2015-01-23 20:35:40.000 023 33427.08 644.84 49996.10 28.48 2015-01-23 20:35:41.000 023 33427.05 644.84 49996.10 28.48 2015-01-23 20:35:42.000 023 33427.01 644.87 49996.10 28.48 2015-01-23 20:35:43.000 023 33426.95 644.86 49996.10 28.48 2015-01-23 20:35:44.000 023 33427.08 644.83 49996.10 28.48 2015-01-23 20:35:45.000 023 33427.14 644.86 49996.10 28.48 2015-01-23 20:35:46.000 023 33427.05 644.85 49996.10 28.48 2015-01-23 20:35:47.000 023 33427.08 644.90 49996.10 28.48 2015-01-23 20:35:48.000 023 33427.05 644.90 49996.10 28.48 2015-01-23 20:35:49.000 023 33427.00 644.84 49996.10 28.48 2015-01-23 20:35:50.000 023 33427.03 644.83 49996.10 28.48 2015-01-23 20:35:51.000 023 33427.00 644.88 49996.10 28.48 2015-01-23 20:35:52.000 023 33427.05 644.89 49996.10 28.48 2015-01-23 20:35:53.000 023 33427.08 644.92 49996.10 28.48 2015-01-23 20:35:54.000 023 33427.00 644.88 49996.10 28.48 2015-01-23 20:35:54.000 023 33427.00 644.92 49996.10 28.48 2015-01-23 20:35:56.000 023 33427.15 644.83 49996.10 28.48 2015-01-23 20:35:57.000 023 33427.07 644.88 49996.10 28.48 2015-01-23 20:35:58.000 023 33427.10 644.90 49996.10 28.48 2015-01-23 20:35:59.000 023 33427.12 644.88 49996.10 28.48 2015-01-23 20:36:00.000 023 33427.17 644.88 49996.10 28.48 2015-01-23 20:36:01.000 023 33427.08 644.83 49996.10 28.48 2015-01-23 20:36:02.000 023 33427.11 644.89 49996.10 28.48 2015-01-23 20:36:03.000 023 33427.24 644.86 49996.10 28.48 2015-01-23 20:36:04.000 023 33427.26 644.85 49996.10 28.48 2015-01-23 20:36:05.000 023 33427.26 644.85 49996.10 28.48 2015-01-23 20:36:06.000 023 33427.23 644.85 49996.10 28.48 2015-01-23 20:36:07.000 023 33427.27 644.80 49996.10 28.48 2015-01-23 20:36:07.000 023 33427.26 644.85 49996.10 28.48 2015-01-23 20:36:09.000 023 33427.33 644.82 49996.10 28.48 2015-01-23 20:36:10.000 023 33427.24 644.83 49996.10 28.48 2015-01-23 20:36:11.000 023 33427.28 644.78 49996.10 28.48 2015-01-23 20:36:12.000 023 33427.26 644.79 49996.10 28.48 2015-01-23 20:36:13.000 023 33427.27 644.81 49996.10 28.48 2015-01-23 20:36:14.000 023 33427.30 644.79 49996.10 28.48 2015-01-23 20:36:15.000 023 33427.32 644.78 49996.10 28.48 2015-01-23 20:36:16.000 023 33427.23 644.75 49996.10 28.48 2015-01-23 20:36:17.000 023 33427.27 644.75 49996.10 28.48 2015-01-23 20:36:18.000 023 33427.32 644.75 49996.10 28.48 2015-01-23 20:36:19.000 023 33427.27 644.78 49996.10 28.48 2015-01-23 20:36:20.000 023 33427.32 644.76 49996.10 28.48 2015-01-23 20:36:21.000 023 33427.18 644.74 49996.10 28.48 2015-01-23 20:36:22.000 023 33427.24 644.72 49996.10 28.48 2015-01-23 20:36:23.000 023 33427.29 644.75 49996.10 28.48 2015-01-23 20:36:24.000 023 33427.30 644.74 49996.10 28.48 2015-01-23 20:36:25.000 023 33427.21 644.81 49996.10 28.48 2015-01-23 20:36:26.000 023 33427.25 644.77 49996.10 28.48 2015-01-23 20:36:27.000 023 33427.38 644.80 49996.10 28.48 2015-01-23 20:36:28.000 023 33427.25 644.79 49996.10 28.48 2015-01-23 20:36:29.000 023 33427.27 644.73 49996.10 28.48 2015-01-23 20:36:30.000 023 33427.32 644.78 49996.10 28.48 2015-01-23 20:36:31.000 023 33427.24 644.77 49996.10 28.48 2015-01-23 20:36:32.000 023 33427.24 644.80 49996.10 28.48 2015-01-23 20:36:33.000 023 33427.29 644.77 49996.10 28.48 2015-01-23 20:36:34.000 023 33427.18 644.76 49996.10 28.48 2015-01-23 20:36:35.000 023 33427.27 644.82 49996.10 28.48 2015-01-23 20:36:36.000 023 33427.27 644.80 49996.10 28.48 2015-01-23 20:36:37.000 023 33427.26 644.76 49996.10 28.48 2015-01-23 20:36:38.000 023 33427.24 644.77 49996.10 28.48 2015-01-23 20:36:39.000 023 33427.25 644.81 49996.10 28.48 2015-01-23 20:36:40.000 023 33427.29 644.79 49996.10 28.48 2015-01-23 20:36:41.000 023 33427.28 644.84 49996.10 28.48 2015-01-23 20:36:42.000 023 33427.23 644.85 49996.10 28.48 2015-01-23 20:36:43.000 023 33427.27 644.81 49996.10 28.48 2015-01-23 20:36:44.000 023 33427.15 644.84 49996.10 28.48 2015-01-23 20:36:45.000 023 33427.32 644.83 49996.10 28.48 2015-01-23 20:36:46.000 023 33427.18 644.81 49996.10 28.48 2015-01-23 20:36:47.000 023 33427.21 644.82 49996.10 28.48 2015-01-23 20:36:48.000 023 33427.22 644.80 49996.10 28.48 2015-01-23 20:36:48.000 023 33427.04 644.81 49996.10 28.48 2015-01-23 20:36:50.000 023 33427.20 644.83 49996.10 28.48 2015-01-23 20:36:51.000 023 33427.10 644.83 49996.10 28.48 2015-01-23 20:36:52.000 023 33427.10 644.84 49996.10 28.48 2015-01-23 20:36:53.000 023 33427.15 644.84 49996.10 28.48 2015-01-23 20:36:54.000 023 33427.12 644.86 49996.10 28.48 2015-01-23 20:36:55.000 023 33427.14 644.83 49996.10 28.48 2015-01-23 20:36:56.000 023 33427.11 644.85 49996.10 28.48 2015-01-23 20:36:57.000 023 33427.15 644.86 49996.10 28.48 2015-01-23 20:36:58.000 023 33427.07 644.87 49996.10 28.48 2015-01-23 20:36:59.000 023 33427.17 644.89 49996.10 28.48 2015-01-23 20:37:00.000 023 33427.14 644.90 49996.10 28.48 2015-01-23 20:37:01.000 023 33427.08 644.86 49996.10 28.48 2015-01-23 20:37:01.000 023 33427.14 644.86 49996.10 28.48 2015-01-23 20:37:03.000 023 33427.22 644.89 49996.10 28.48 2015-01-23 20:37:04.000 023 33427.11 644.85 49996.10 28.48 2015-01-23 20:37:05.000 023 33427.23 644.87 49996.10 28.48 2015-01-23 20:37:06.000 023 33427.14 644.88 49996.10 28.48 2015-01-23 20:37:07.000 023 33427.12 644.82 49996.10 28.48 2015-01-23 20:37:08.000 023 33427.24 644.89 49996.10 28.48 2015-01-23 20:37:09.000 023 33427.22 644.85 49996.10 28.48 2015-01-23 20:37:10.000 023 33427.17 644.83 49996.10 28.48 2015-01-23 20:37:11.000 023 33427.16 644.88 49996.10 28.48 2015-01-23 20:37:12.000 023 33427.22 644.85 49996.10 28.48 2015-01-23 20:37:13.000 023 33427.14 644.85 49996.10 28.48 2015-01-23 20:37:14.000 023 33427.25 644.86 49996.10 28.48 2015-01-23 20:37:15.000 023 33427.21 644.85 49996.10 28.48 2015-01-23 20:37:16.000 023 33427.21 644.84 49996.10 28.48 2015-01-23 20:37:17.000 023 33427.17 644.87 49996.10 28.48 2015-01-23 20:37:18.000 023 33427.26 644.85 49996.10 28.48 2015-01-23 20:37:19.000 023 33427.23 644.86 49996.10 28.48 2015-01-23 20:37:20.000 023 33427.18 644.85 49996.10 28.48 2015-01-23 20:37:21.000 023 33427.29 644.85 49996.10 28.48 2015-01-23 20:37:22.000 023 33427.12 644.84 49996.10 28.48 2015-01-23 20:37:23.000 023 33427.21 644.85 49996.10 28.48 2015-01-23 20:37:24.000 023 33427.14 644.86 49996.10 28.48 2015-01-23 20:37:25.000 023 33427.21 644.87 49996.10 28.48 2015-01-23 20:37:26.000 023 33427.15 644.84 49996.10 28.48 2015-01-23 20:37:27.000 023 33427.33 644.86 49996.10 28.48 2015-01-23 20:37:28.000 023 33427.23 644.87 49996.10 28.48 2015-01-23 20:37:29.000 023 33427.17 644.87 49996.10 28.48 2015-01-23 20:37:30.000 023 33427.21 644.87 49996.10 28.48 2015-01-23 20:37:31.000 023 33427.14 644.85 49996.10 28.48 2015-01-23 20:37:32.000 023 33427.15 644.82 49996.10 28.48 2015-01-23 20:37:33.000 023 33427.09 644.86 49996.10 28.48 2015-01-23 20:37:34.000 023 33427.12 644.89 49996.10 28.48 2015-01-23 20:37:35.000 023 33427.19 644.89 49996.10 28.48 2015-01-23 20:37:36.000 023 33427.17 644.88 49996.10 28.48 2015-01-23 20:37:37.000 023 33427.17 644.86 49996.10 28.48 2015-01-23 20:37:38.000 023 33427.10 644.88 49996.10 28.48 2015-01-23 20:37:39.000 023 33427.17 644.88 49996.10 28.48 2015-01-23 20:37:40.000 023 33427.09 644.83 49996.10 28.48 2015-01-23 20:37:41.000 023 33427.18 644.88 49996.10 28.48 2015-01-23 20:37:42.000 023 33427.11 644.86 49996.10 28.48 2015-01-23 20:37:42.000 023 33427.12 644.85 49996.10 28.48 2015-01-23 20:37:44.000 023 33427.20 644.88 49996.10 28.48 2015-01-23 20:37:45.000 023 33427.17 644.88 49996.10 28.48 2015-01-23 20:37:46.000 023 33427.12 644.87 49996.10 28.48 2015-01-23 20:37:47.000 023 33427.15 644.90 49996.10 28.48 2015-01-23 20:37:48.000 023 33427.21 644.92 49996.10 28.48 2015-01-23 20:37:49.000 023 33427.22 644.88 49996.10 28.48 2015-01-23 20:37:50.000 023 33427.19 644.88 49996.10 28.48 2015-01-23 20:37:51.000 023 33427.29 644.89 49996.10 28.48 2015-01-23 20:37:52.000 023 33427.17 644.90 49996.10 28.48 2015-01-23 20:37:53.000 023 33427.19 644.91 49996.10 28.48 2015-01-23 20:37:54.000 023 33427.18 644.90 49996.10 28.48 2015-01-23 20:37:55.000 023 33427.18 644.88 49996.10 28.48 2015-01-23 20:37:55.000 023 33427.25 644.85 49996.10 28.48 2015-01-23 20:37:57.000 023 33427.27 644.88 49996.10 28.48 2015-01-23 20:37:58.000 023 33427.22 644.88 49996.10 28.48 2015-01-23 20:37:59.000 023 33427.33 644.88 49996.10 28.48 2015-01-23 20:38:00.000 023 33427.34 644.84 49996.10 28.48 2015-01-23 20:38:01.000 023 33427.32 644.86 49996.10 28.48 2015-01-23 20:38:02.000 023 33427.36 644.85 49996.10 28.48 2015-01-23 20:38:03.000 023 33427.36 644.85 49996.10 28.48 2015-01-23 20:38:04.000 023 33427.42 644.86 49996.10 28.48 2015-01-23 20:38:05.000 023 33427.33 644.83 49996.10 28.48 2015-01-23 20:38:06.000 023 33427.36 644.82 49996.10 28.48 2015-01-23 20:38:07.000 023 33427.24 644.81 49996.10 28.48 2015-01-23 20:38:08.000 023 33427.37 644.83 49996.10 28.48 2015-01-23 20:38:09.000 023 33427.24 644.84 49996.10 28.48 2015-01-23 20:38:10.000 023 33427.27 644.81 49996.10 28.48 2015-01-23 20:38:11.000 023 33427.30 644.86 49996.10 28.48 2015-01-23 20:38:12.000 023 33427.26 644.84 49996.10 28.48 2015-01-23 20:38:13.000 023 33427.13 644.82 49996.10 28.48 2015-01-23 20:38:14.000 023 33427.31 644.81 49996.10 28.48 2015-01-23 20:38:15.000 023 33427.17 644.81 49996.10 28.48 2015-01-23 20:38:16.000 023 33427.17 644.80 49996.10 28.48 2015-01-23 20:38:17.000 023 33427.35 644.82 49996.10 28.48 2015-01-23 20:38:18.000 023 33427.29 644.80 49996.10 28.48 2015-01-23 20:38:19.000 023 33427.30 644.85 49996.10 28.48 2015-01-23 20:38:20.000 023 33427.26 644.80 49996.10 28.48 2015-01-23 20:38:21.000 023 33427.30 644.85 49996.10 28.48 2015-01-23 20:38:22.000 023 33427.21 644.89 49996.10 28.48 2015-01-23 20:38:23.000 023 33427.28 644.85 49996.10 28.48 2015-01-23 20:38:24.000 023 33427.23 644.84 49996.10 28.48 2015-01-23 20:38:25.000 023 33427.27 644.85 49996.10 28.48 2015-01-23 20:38:26.000 023 33427.21 644.85 49996.10 28.48 2015-01-23 20:38:27.000 023 33427.14 644.88 49996.10 28.48 2015-01-23 20:38:28.000 023 33427.10 644.85 49996.10 28.48 2015-01-23 20:38:29.000 023 33427.13 644.81 49996.10 28.48 2015-01-23 20:38:30.000 023 33427.12 644.91 49996.10 28.48 2015-01-23 20:38:31.000 023 33427.11 644.93 49996.10 28.48 2015-01-23 20:38:32.000 023 33427.15 644.89 49996.10 28.48 2015-01-23 20:38:33.000 023 33427.10 644.91 49996.10 28.48 2015-01-23 20:38:34.000 023 33427.09 644.90 49996.10 28.48 2015-01-23 20:38:35.000 023 33427.10 644.93 49996.10 28.48 2015-01-23 20:38:36.000 023 33427.11 644.90 49996.10 28.48 2015-01-23 20:38:36.000 023 33427.13 644.89 49996.10 28.48 2015-01-23 20:38:38.000 023 33427.08 644.92 49996.10 28.48 2015-01-23 20:38:39.000 023 33427.13 644.93 49996.10 28.48 2015-01-23 20:38:40.000 023 33427.02 644.92 49996.10 28.48 2015-01-23 20:38:41.000 023 33427.01 644.93 49996.10 28.48 2015-01-23 20:38:42.000 023 33427.04 644.92 49996.10 28.48 2015-01-23 20:38:43.000 023 33427.01 644.93 49996.10 28.48 2015-01-23 20:38:44.000 023 33427.02 644.93 49996.10 28.48 2015-01-23 20:38:45.000 023 33427.12 644.93 49996.10 28.48 2015-01-23 20:38:46.000 023 33427.02 644.90 49996.10 28.48 2015-01-23 20:38:47.000 023 33427.07 644.93 49996.10 28.48 2015-01-23 20:38:48.000 023 33426.95 644.92 49996.10 28.48 2015-01-23 20:38:49.000 023 33426.90 644.88 49996.10 28.48 2015-01-23 20:38:49.000 023 33427.03 644.93 49996.10 28.48 2015-01-23 20:38:51.000 023 33426.86 644.95 49996.10 28.48 2015-01-23 20:38:52.000 023 33426.95 644.96 49996.10 28.48 2015-01-23 20:38:53.000 023 33426.89 644.95 49996.10 28.48 2015-01-23 20:38:54.000 023 33426.87 644.93 49996.10 28.48 2015-01-23 20:38:55.000 023 33426.90 644.95 49996.10 28.48 2015-01-23 20:38:56.000 023 33426.80 644.93 49996.10 28.48 2015-01-23 20:38:57.000 023 33426.83 644.93 49996.10 28.48 2015-01-23 20:38:58.000 023 33426.84 644.94 49996.10 28.48 2015-01-23 20:38:59.000 023 33426.79 644.95 49996.10 28.48 2015-01-23 20:39:00.000 023 33426.82 644.94 49996.10 28.48 2015-01-23 20:39:01.000 023 33426.83 644.96 49996.10 28.48 2015-01-23 20:39:02.000 023 33426.74 644.96 49996.10 28.48 2015-01-23 20:39:03.000 023 33426.71 644.94 49996.10 28.48 2015-01-23 20:39:04.000 023 33426.86 644.98 49996.10 28.48 2015-01-23 20:39:05.000 023 33426.81 644.95 49996.10 28.48 2015-01-23 20:39:06.000 023 33426.84 644.93 49996.10 28.48 2015-01-23 20:39:07.000 023 33426.87 644.97 49996.10 28.48 2015-01-23 20:39:08.000 023 33426.82 644.93 49996.10 28.48 2015-01-23 20:39:09.000 023 33426.76 644.97 49996.10 28.48 2015-01-23 20:39:10.000 023 33426.83 644.98 49996.10 28.48 2015-01-23 20:39:11.000 023 33426.87 644.92 49996.10 28.48 2015-01-23 20:39:12.000 023 33426.91 644.95 49996.10 28.48 2015-01-23 20:39:13.000 023 33426.80 644.93 49996.10 28.48 2015-01-23 20:39:14.000 023 33426.77 644.95 49996.10 28.48 2015-01-23 20:39:15.000 023 33426.84 644.90 49996.10 28.48 2015-01-23 20:39:16.000 023 33426.91 644.89 49996.10 28.48 2015-01-23 20:39:17.000 023 33426.87 644.91 49996.10 28.48 2015-01-23 20:39:18.000 023 33426.85 644.88 49996.10 28.48 2015-01-23 20:39:19.000 023 33426.85 644.93 49996.10 28.48 2015-01-23 20:39:20.000 023 33426.72 644.94 49996.10 28.48 2015-01-23 20:39:21.000 023 33426.85 644.87 49996.10 28.48 2015-01-23 20:39:22.000 023 33426.80 644.90 49996.10 28.48 2015-01-23 20:39:23.000 023 33426.79 644.87 49996.10 28.48 2015-01-23 20:39:24.000 023 33426.87 644.89 49996.10 28.48 2015-01-23 20:39:25.000 023 33426.79 644.90 49996.10 28.48 2015-01-23 20:39:26.000 023 33426.75 644.85 49996.10 28.48 2015-01-23 20:39:27.000 023 33426.80 644.87 49996.10 28.48 2015-01-23 20:39:28.000 023 33426.87 644.88 49996.10 28.48 2015-01-23 20:39:29.000 023 33426.80 644.88 49996.10 28.48 2015-01-23 20:39:30.000 023 33426.78 644.86 49996.10 28.48 2015-01-23 20:39:30.000 023 33426.83 644.88 49996.10 28.48 2015-01-23 20:39:32.000 023 33426.77 644.84 49996.10 28.48 2015-01-23 20:39:33.000 023 33426.86 644.84 49996.10 28.48 2015-01-23 20:39:34.000 023 33426.88 644.87 49996.10 28.48 2015-01-23 20:39:35.000 023 33426.78 644.86 49996.10 28.48 2015-01-23 20:39:36.000 023 33426.80 644.86 49996.10 28.48 2015-01-23 20:39:37.000 023 33426.87 644.86 49996.10 28.48 2015-01-23 20:39:38.000 023 33426.85 644.88 49996.10 28.48 2015-01-23 20:39:39.000 023 33426.82 644.90 49996.10 28.48 2015-01-23 20:39:40.000 023 33426.92 644.84 49996.10 28.48 2015-01-23 20:39:41.000 023 33426.85 644.84 49996.10 28.48 2015-01-23 20:39:42.000 023 33426.78 644.87 49996.10 28.48 2015-01-23 20:39:43.000 023 33426.83 644.84 49996.10 28.48 2015-01-23 20:39:43.000 023 33426.85 644.84 49996.10 28.48 2015-01-23 20:39:45.000 023 33426.74 644.85 49996.10 28.48 2015-01-23 20:39:46.000 023 33426.91 644.83 49996.10 28.48 2015-01-23 20:39:47.000 023 33426.85 644.80 49996.10 28.48 2015-01-23 20:39:48.000 023 33426.89 644.82 49996.10 28.48 2015-01-23 20:39:49.000 023 33426.82 644.82 49996.10 28.48 2015-01-23 20:39:50.000 023 33426.85 644.85 49996.10 28.48 2015-01-23 20:39:51.000 023 33426.79 644.84 49996.10 28.48 2015-01-23 20:39:52.000 023 33426.89 644.81 49996.10 28.48 2015-01-23 20:39:53.000 023 33426.79 644.79 49996.10 28.48 2015-01-23 20:39:54.000 023 33426.91 644.87 49996.10 28.48 2015-01-23 20:39:55.000 023 33426.90 644.83 49996.10 28.48 2015-01-23 20:39:56.000 023 33426.85 644.82 49996.10 28.48 2015-01-23 20:39:57.000 023 33426.87 644.85 49996.10 28.48 2015-01-23 20:39:58.000 023 33426.90 644.85 49996.10 28.48 2015-01-23 20:39:59.000 023 33426.87 644.81 49996.10 28.49 2015-01-23 20:40:00.000 023 33426.90 644.87 49996.10 28.48 2015-01-23 20:40:01.000 023 33426.95 644.83 49996.10 28.48 2015-01-23 20:40:02.000 023 33426.77 644.84 49996.10 28.48 2015-01-23 20:40:03.000 023 33426.96 644.86 49996.10 28.48 2015-01-23 20:40:04.000 023 33426.98 644.85 49996.10 28.48 2015-01-23 20:40:05.000 023 33426.86 644.85 49996.10 28.48 2015-01-23 20:40:06.000 023 33426.89 644.85 49996.10 28.48 2015-01-23 20:40:07.000 023 33426.88 644.86 49996.10 28.48 2015-01-23 20:40:08.000 023 33426.98 644.86 49996.10 28.48 2015-01-23 20:40:09.000 023 33426.88 644.85 49996.10 28.48 2015-01-23 20:40:10.000 023 33426.76 644.85 49996.10 28.49 2015-01-23 20:40:11.000 023 33426.84 644.85 49996.10 28.49 2015-01-23 20:40:12.000 023 33426.84 644.85 49996.10 28.49 2015-01-23 20:40:13.000 023 33426.86 644.89 49996.10 28.49 2015-01-23 20:40:14.000 023 33426.80 644.90 49996.10 28.49 2015-01-23 20:40:15.000 023 33426.82 644.81 49996.10 28.49 2015-01-23 20:40:16.000 023 33426.80 644.86 49996.10 28.48 2015-01-23 20:40:17.000 023 33426.77 644.85 49996.10 28.49 2015-01-23 20:40:18.000 023 33426.74 644.83 49996.10 28.48 2015-01-23 20:40:19.000 023 33426.72 644.81 49996.10 28.48 2015-01-23 20:40:20.000 023 33426.70 644.81 49996.10 28.49 2015-01-23 20:40:21.000 023 33426.75 644.82 49996.10 28.49 2015-01-23 20:40:22.000 023 33426.68 644.81 49996.10 28.49 2015-01-23 20:40:23.000 023 33426.73 644.81 49996.10 28.49 2015-01-23 20:40:24.000 023 33426.74 644.84 49996.10 28.49 2015-01-23 20:40:24.000 023 33426.65 644.87 49996.10 28.48 2015-01-23 20:40:26.000 023 33426.65 644.85 49996.10 28.49 2015-01-23 20:40:27.000 023 33426.67 644.80 49996.10 28.49 2015-01-23 20:40:28.000 023 33426.74 644.87 49996.10 28.49 2015-01-23 20:40:29.000 023 33426.72 644.83 49996.10 28.49 2015-01-23 20:40:30.000 023 33426.71 644.84 49996.10 28.49 2015-01-23 20:40:31.000 023 33426.74 644.86 49996.10 28.49 2015-01-23 20:40:32.000 023 33426.79 644.85 49996.10 28.49 2015-01-23 20:40:33.000 023 33426.75 644.91 49996.10 28.49 2015-01-23 20:40:34.000 023 33426.89 644.88 49996.10 28.49 2015-01-23 20:40:35.000 023 33426.78 644.90 49996.10 28.49 2015-01-23 20:40:36.000 023 33426.73 644.91 49996.10 28.49 2015-01-23 20:40:37.000 023 33426.88 644.88 49996.10 28.49 2015-01-23 20:40:37.000 023 33426.86 644.89 49996.10 28.49 2015-01-23 20:40:39.000 023 33426.84 644.85 49996.10 28.49 2015-01-23 20:40:40.000 023 33426.75 644.88 49996.10 28.49 2015-01-23 20:40:41.000 023 33426.83 644.86 49996.10 28.49 2015-01-23 20:40:42.000 023 33426.87 644.86 49996.10 28.49 2015-01-23 20:40:43.000 023 33426.90 644.88 49996.10 28.49 2015-01-23 20:40:44.000 023 33426.98 644.81 49996.10 28.49 2015-01-23 20:40:45.000 023 33426.94 644.88 49996.10 28.49 2015-01-23 20:40:46.000 023 33426.98 644.81 49996.10 28.49 2015-01-23 20:40:47.000 023 33426.92 644.82 49996.10 28.49 2015-01-23 20:40:48.000 023 33427.01 644.87 49996.10 28.49 2015-01-23 20:40:49.000 023 33426.99 644.82 49996.10 28.49 2015-01-23 20:40:50.000 023 33426.95 644.86 49996.10 28.49 2015-01-23 20:40:51.000 023 33427.01 644.82 49996.10 28.49 2015-01-23 20:40:52.000 023 33427.02 644.82 49996.10 28.49 2015-01-23 20:40:53.000 023 33427.08 644.80 49996.10 28.49 2015-01-23 20:40:54.000 023 33427.05 644.77 49996.10 28.49 2015-01-23 20:40:55.000 023 33427.07 644.82 49996.10 28.49 2015-01-23 20:40:56.000 023 33427.08 644.79 49996.10 28.49 2015-01-23 20:40:57.000 023 33427.01 644.81 49996.10 28.49 2015-01-23 20:40:58.000 023 33427.20 644.76 49996.10 28.49 2015-01-23 20:40:59.000 023 33427.10 644.74 49996.10 28.49 2015-01-23 20:41:00.000 023 33427.18 644.76 49996.10 28.49 2015-01-23 20:41:01.000 023 33427.09 644.77 49996.10 28.49 2015-01-23 20:41:02.000 023 33427.12 644.78 49996.10 28.49 2015-01-23 20:41:03.000 023 33427.17 644.77 49996.10 28.49 2015-01-23 20:41:04.000 023 33427.24 644.79 49996.10 28.49 2015-01-23 20:41:05.000 023 33427.24 644.79 49996.10 28.49 2015-01-23 20:41:06.000 023 33427.26 644.78 49996.10 28.49 2015-01-23 20:41:07.000 023 33427.22 644.76 49996.10 28.49 2015-01-23 20:41:08.000 023 33427.17 644.74 49996.10 28.49 2015-01-23 20:41:09.000 023 33427.21 644.76 49996.10 28.49 2015-01-23 20:41:10.000 023 33427.24 644.71 49996.10 28.49 2015-01-23 20:41:11.000 023 33427.14 644.71 49996.10 28.49 2015-01-23 20:41:12.000 023 33427.27 644.74 49996.10 28.49 2015-01-23 20:41:13.000 023 33427.24 644.74 49996.10 28.49 2015-01-23 20:41:14.000 023 33427.26 644.73 49996.10 28.49 2015-01-23 20:41:15.000 023 33427.16 644.74 49996.10 28.49 2015-01-23 20:41:16.000 023 33427.15 644.73 49996.10 28.49 2015-01-23 20:41:17.000 023 33427.15 644.72 49996.10 28.49 2015-01-23 20:41:18.000 023 33427.11 644.72 49996.10 28.49 2015-01-23 20:41:18.000 023 33427.07 644.71 49996.10 28.49 2015-01-23 20:41:20.000 023 33427.04 644.72 49996.10 28.49 2015-01-23 20:41:21.000 023 33427.10 644.67 49996.10 28.49 2015-01-23 20:41:22.000 023 33427.01 644.74 49996.10 28.49 2015-01-23 20:41:23.000 023 33427.03 644.74 49996.10 28.49 2015-01-23 20:41:24.000 023 33427.01 644.73 49996.10 28.49 2015-01-23 20:41:25.000 023 33427.05 644.74 49996.10 28.49 2015-01-23 20:41:26.000 023 33426.86 644.71 49996.10 28.49 2015-01-23 20:41:27.000 023 33427.12 644.74 49996.10 28.49 2015-01-23 20:41:28.000 023 33427.07 644.74 49996.10 28.49 2015-01-23 20:41:29.000 023 33426.92 644.74 49996.10 28.49 2015-01-23 20:41:30.000 023 33426.88 644.73 49996.10 28.49 2015-01-23 20:41:31.000 023 33426.90 644.74 49996.10 28.49 2015-01-23 20:41:31.000 023 33426.86 644.76 49996.10 28.49 2015-01-23 20:41:33.000 023 33426.84 644.80 49996.10 28.49 2015-01-23 20:41:34.000 023 33426.88 644.79 49996.10 28.49 2015-01-23 20:41:35.000 023 33426.84 644.77 49996.10 28.49 2015-01-23 20:41:36.000 023 33426.83 644.80 49996.10 28.49 2015-01-23 20:41:37.000 023 33426.83 644.78 49996.10 28.49 2015-01-23 20:41:38.000 023 33426.85 644.80 49996.10 28.49 2015-01-23 20:41:39.000 023 33426.87 644.80 49996.10 28.49 2015-01-23 20:41:40.000 023 33426.83 644.79 49996.10 28.49 2015-01-23 20:41:41.000 023 33426.79 644.75 49996.10 28.49 2015-01-23 20:41:42.000 023 33426.91 644.79 49996.10 28.49 2015-01-23 20:41:43.000 023 33426.79 644.78 49996.10 28.49 2015-01-23 20:41:44.000 023 33426.82 644.83 49996.10 28.49 2015-01-23 20:41:45.000 023 33426.91 644.82 49996.10 28.49 2015-01-23 20:41:46.000 023 33426.93 644.81 49996.10 28.49 2015-01-23 20:41:47.000 023 33426.83 644.83 49996.10 28.49 2015-01-23 20:41:48.000 023 33426.81 644.79 49996.10 28.49 2015-01-23 20:41:49.000 023 33426.86 644.83 49996.10 28.49 2015-01-23 20:41:50.000 023 33426.85 644.82 49996.10 28.49 2015-01-23 20:41:51.000 023 33426.87 644.84 49996.10 28.49 2015-01-23 20:41:52.000 023 33426.79 644.81 49996.10 28.49 2015-01-23 20:41:53.000 023 33426.79 644.80 49996.10 28.49 2015-01-23 20:41:54.000 023 33426.82 644.80 49996.10 28.49 2015-01-23 20:41:55.000 023 33426.89 644.79 49996.10 28.49 2015-01-23 20:41:56.000 023 33426.75 644.72 49996.10 28.49 2015-01-23 20:41:57.000 023 33426.70 644.75 49996.10 28.49 2015-01-23 20:41:58.000 023 33426.68 644.76 49996.10 28.49 2015-01-23 20:41:59.000 023 33426.71 644.77 49996.10 28.49 2015-01-23 20:42:00.000 023 33426.79 644.71 49996.10 28.49 2015-01-23 20:42:01.000 023 33426.76 644.71 49996.10 28.49 2015-01-23 20:42:02.000 023 33426.77 644.70 49996.10 28.49 2015-01-23 20:42:03.000 023 33426.74 644.76 49996.10 28.49 2015-01-23 20:42:04.000 023 33426.74 644.75 49996.10 28.49 2015-01-23 20:42:05.000 023 33426.81 644.72 49996.10 28.49 2015-01-23 20:42:06.000 023 33426.82 644.71 49996.10 28.49 2015-01-23 20:42:07.000 023 33426.81 644.75 49996.10 28.49 2015-01-23 20:42:08.000 023 33426.71 644.72 49996.10 28.49 2015-01-23 20:42:09.000 023 33426.90 644.76 49996.10 28.49 2015-01-23 20:42:10.000 023 33426.89 644.77 49996.10 28.49 2015-01-23 20:42:11.000 023 33426.83 644.75 49996.10 28.49 2015-01-23 20:42:12.000 023 33426.89 644.74 49996.10 28.49 2015-01-23 20:42:12.000 023 33426.87 644.78 49996.10 28.49 2015-01-23 20:42:14.000 023 33426.91 644.74 49996.10 28.49 2015-01-23 20:42:15.000 023 33426.86 644.78 49996.10 28.49 2015-01-23 20:42:16.000 023 33426.89 644.76 49996.10 28.49 2015-01-23 20:42:17.000 023 33426.90 644.76 49996.10 28.49 2015-01-23 20:42:18.000 023 33427.04 644.77 49996.10 28.49 2015-01-23 20:42:19.000 023 33426.95 644.74 49996.10 28.49 2015-01-23 20:42:20.000 023 33427.00 644.78 49996.10 28.49 2015-01-23 20:42:21.000 023 33426.88 644.76 49996.10 28.49 2015-01-23 20:42:22.000 023 33426.93 644.79 49996.10 28.49 2015-01-23 20:42:23.000 023 33426.94 644.78 49996.10 28.49 2015-01-23 20:42:24.000 023 33426.95 644.74 49996.10 28.49 2015-01-23 20:42:25.000 023 33426.90 644.72 49996.10 28.49 2015-01-23 20:42:25.000 023 33426.83 644.73 49996.10 28.49 2015-01-23 20:42:27.000 023 33426.96 644.69 49996.10 28.49 2015-01-23 20:42:28.000 023 33426.95 644.69 49996.10 28.49 2015-01-23 20:42:29.000 023 33426.89 644.66 49996.10 28.49 2015-01-23 20:42:30.000 023 33426.93 644.72 49996.10 28.49 2015-01-23 20:42:31.000 023 33426.93 644.70 49996.10 28.49 2015-01-23 20:42:32.000 023 33426.84 644.70 49996.10 28.49 2015-01-23 20:42:33.000 023 33426.98 644.69 49996.10 28.49 2015-01-23 20:42:34.000 023 33426.79 644.72 49996.10 28.49 2015-01-23 20:42:35.000 023 33426.86 644.67 49996.10 28.49 2015-01-23 20:42:36.000 023 33426.83 644.71 49996.10 28.49 2015-01-23 20:42:37.000 023 33426.80 644.68 49996.10 28.49 2015-01-23 20:42:38.000 023 33426.68 644.70 49996.10 28.49 2015-01-23 20:42:39.000 023 33426.72 644.72 49996.10 28.49 2015-01-23 20:42:40.000 023 33426.75 644.74 49996.10 28.49 2015-01-23 20:42:41.000 023 33426.72 644.73 49996.10 28.49 2015-01-23 20:42:42.000 023 33426.75 644.71 49996.10 28.49 2015-01-23 20:42:43.000 023 33426.69 644.72 49996.10 28.49 2015-01-23 20:42:44.000 023 33426.65 644.73 49996.10 28.49 2015-01-23 20:42:45.000 023 33426.67 644.75 49996.10 28.49 2015-01-23 20:42:46.000 023 33426.59 644.73 49996.10 28.49 2015-01-23 20:42:47.000 023 33426.77 644.75 49996.10 28.49 2015-01-23 20:42:48.000 023 33426.64 644.75 49996.10 28.49 2015-01-23 20:42:49.000 023 33426.65 644.74 49996.10 28.49 2015-01-23 20:42:50.000 023 33426.71 644.76 49996.10 28.49 2015-01-23 20:42:51.000 023 33426.74 644.77 49996.10 28.49 2015-01-23 20:42:52.000 023 33426.65 644.71 49996.10 28.49 2015-01-23 20:42:53.000 023 33426.66 644.73 49996.10 28.49 2015-01-23 20:42:54.000 023 33426.68 644.75 49996.10 28.49 2015-01-23 20:42:55.000 023 33426.75 644.73 49996.10 28.49 2015-01-23 20:42:56.000 023 33426.69 644.76 49996.10 28.49 2015-01-23 20:42:57.000 023 33426.67 644.75 49996.10 28.49 2015-01-23 20:42:58.000 023 33426.77 644.74 49996.10 28.49 2015-01-23 20:42:59.000 023 33426.71 644.76 49996.10 28.49 2015-01-23 20:43:00.000 023 33426.73 644.71 49996.10 28.49 2015-01-23 20:43:01.000 023 33426.71 644.74 49996.10 28.49 2015-01-23 20:43:02.000 023 33426.70 644.73 49996.10 28.49 2015-01-23 20:43:03.000 023 33426.74 644.71 49996.10 28.49 2015-01-23 20:43:04.000 023 33426.73 644.74 49996.10 28.49 2015-01-23 20:43:05.000 023 33426.79 644.71 49996.10 28.49 2015-01-23 20:43:06.000 023 33426.82 644.67 49996.10 28.49 2015-01-23 20:43:06.000 023 33426.87 644.75 49996.10 28.49 2015-01-23 20:43:08.000 023 33426.87 644.75 49996.10 28.49 2015-01-23 20:43:09.000 023 33426.89 644.72 49996.10 28.49 2015-01-23 20:43:10.000 023 33426.85 644.71 49996.10 28.49 2015-01-23 20:43:11.000 023 33426.82 644.73 49996.10 28.49 2015-01-23 20:43:12.000 023 33426.93 644.70 49996.10 28.49 2015-01-23 20:43:13.000 023 33427.01 644.73 49996.10 28.49 2015-01-23 20:43:14.000 023 33426.99 644.71 49996.10 28.49 2015-01-23 20:43:15.000 023 33427.00 644.67 49996.10 28.49 2015-01-23 20:43:16.000 023 33427.04 644.74 49996.10 28.49 2015-01-23 20:43:17.000 023 33427.04 644.73 49996.10 28.49 2015-01-23 20:43:18.000 023 33427.07 644.68 49996.10 28.49 2015-01-23 20:43:19.000 023 33427.09 644.70 49996.10 28.49 2015-01-23 20:43:19.000 023 33427.02 644.71 49996.10 28.49 2015-01-23 20:43:21.000 023 33427.02 644.67 49996.10 28.49 2015-01-23 20:43:22.000 023 33427.27 644.71 49996.10 28.49 2015-01-23 20:43:23.000 023 33427.14 644.69 49996.10 28.49 2015-01-23 20:43:24.000 023 33427.21 644.64 49996.10 28.49 2015-01-23 20:43:25.000 023 33427.20 644.69 49996.10 28.49 2015-01-23 20:43:26.000 023 33427.27 644.68 49996.10 28.49 2015-01-23 20:43:27.000 023 33427.36 644.70 49996.10 28.49 2015-01-23 20:43:28.000 023 33427.46 644.65 49996.10 28.49 2015-01-23 20:43:29.000 023 33427.36 644.65 49996.10 28.49 2015-01-23 20:43:30.000 023 33427.36 644.65 49996.10 28.49 2015-01-23 20:43:31.000 023 33427.40 644.66 49996.10 28.49 2015-01-23 20:43:32.000 023 33427.32 644.61 49996.10 28.49 2015-01-23 20:43:33.000 023 33427.43 644.68 49996.10 28.49 2015-01-23 20:43:34.000 023 33427.43 644.62 49996.10 28.49 2015-01-23 20:43:35.000 023 33427.43 644.60 49996.10 28.49 2015-01-23 20:43:36.000 023 33427.38 644.57 49996.10 28.49 2015-01-23 20:43:37.000 023 33427.33 644.56 49996.10 28.49 2015-01-23 20:43:38.000 023 33427.33 644.55 49996.10 28.49 2015-01-23 20:43:39.000 023 33427.30 644.56 49996.10 28.49 2015-01-23 20:43:40.000 023 33427.25 644.53 49996.10 28.49 2015-01-23 20:43:41.000 023 33427.33 644.58 49996.10 28.49 2015-01-23 20:43:42.000 023 33427.27 644.53 49996.10 28.49 2015-01-23 20:43:43.000 023 33427.23 644.54 49996.10 28.49 2015-01-23 20:43:44.000 023 33427.26 644.54 49996.10 28.49 2015-01-23 20:43:45.000 023 33427.18 644.57 49996.10 28.49 2015-01-23 20:43:46.000 023 33427.18 644.58 49996.10 28.49 2015-01-23 20:43:47.000 023 33427.20 644.58 49996.10 28.49 2015-01-23 20:43:48.000 023 33427.25 644.58 49996.10 28.49 2015-01-23 20:43:49.000 023 33427.20 644.58 49996.10 28.49 2015-01-23 20:43:50.000 023 33427.24 644.57 49996.10 28.49 2015-01-23 20:43:51.000 023 33427.04 644.58 49996.10 28.49 2015-01-23 20:43:52.000 023 33427.12 644.55 49996.10 28.49 2015-01-23 20:43:53.000 023 33427.07 644.55 49996.10 28.49 2015-01-23 20:43:54.000 023 33427.08 644.60 49996.10 28.49 2015-01-23 20:43:55.000 023 33427.05 644.63 49996.10 28.49 2015-01-23 20:43:56.000 023 33427.06 644.60 49996.10 28.49 2015-01-23 20:43:57.000 023 33427.01 644.56 49996.10 28.49 2015-01-23 20:43:58.000 023 33427.04 644.57 49996.10 28.49 2015-01-23 20:43:59.000 023 33426.85 644.60 49996.10 28.49 2015-01-23 20:44:00.000 023 33426.90 644.67 49996.10 28.49 2015-01-23 20:44:00.000 023 33426.92 644.60 49996.10 28.49 2015-01-23 20:44:02.000 023 33426.85 644.58 49996.10 28.49 2015-01-23 20:44:03.000 023 33426.82 644.62 49996.10 28.49 2015-01-23 20:44:04.000 023 33426.86 644.57 49996.10 28.49 2015-01-23 20:44:05.000 023 33426.83 644.57 49996.10 28.49 2015-01-23 20:44:06.000 023 33426.77 644.59 49996.10 28.49 2015-01-23 20:44:07.000 023 33426.86 644.59 49996.10 28.49 2015-01-23 20:44:08.000 023 33426.75 644.58 49996.10 28.49 2015-01-23 20:44:09.000 023 33426.87 644.60 49996.10 28.49 2015-01-23 20:44:10.000 023 33426.65 644.55 49996.10 28.49 2015-01-23 20:44:11.000 023 33426.71 644.60 49996.10 28.49 2015-01-23 20:44:12.000 023 33426.70 644.66 49996.10 28.49 2015-01-23 20:44:13.000 023 33426.77 644.61 49996.10 28.49 2015-01-23 20:44:13.000 023 33426.83 644.61 49996.10 28.49 2015-01-23 20:44:15.000 023 33426.75 644.62 49996.10 28.49 2015-01-23 20:44:16.000 023 33426.83 644.61 49996.10 28.49 2015-01-23 20:44:17.000 023 33426.65 644.58 49996.10 28.49 2015-01-23 20:44:18.000 023 33426.74 644.68 49996.10 28.49 2015-01-23 20:44:19.000 023 33426.74 644.70 49996.10 28.49 2015-01-23 20:44:20.000 023 33426.78 644.71 49996.10 28.49 2015-01-23 20:44:21.000 023 33426.70 644.66 49996.10 28.49 2015-01-23 20:44:22.000 023 33426.79 644.65 49996.10 28.49 2015-01-23 20:44:23.000 023 33426.78 644.65 49996.10 28.49 2015-01-23 20:44:24.000 023 33426.88 644.72 49996.10 28.49 2015-01-23 20:44:25.000 023 33426.85 644.66 49996.10 28.49 2015-01-23 20:44:26.000 023 33426.72 644.66 49996.10 28.49 2015-01-23 20:44:27.000 023 33426.96 644.63 49996.10 28.49 2015-01-23 20:44:28.000 023 33426.89 644.64 49996.10 28.49 2015-01-23 20:44:29.000 023 33426.97 644.62 49996.10 28.49 2015-01-23 20:44:30.000 023 33426.89 644.65 49996.10 28.49 2015-01-23 20:44:31.000 023 33426.84 644.65 49996.10 28.49 2015-01-23 20:44:32.000 023 33426.79 644.66 49996.10 28.49 2015-01-23 20:44:33.000 023 33427.00 644.69 49996.10 28.49 2015-01-23 20:44:34.000 023 33426.83 644.63 49996.10 28.49 2015-01-23 20:44:35.000 023 33426.92 644.63 49996.10 28.49 2015-01-23 20:44:36.000 023 33426.86 644.67 49996.10 28.49 2015-01-23 20:44:37.000 023 33426.95 644.66 49996.10 28.49 2015-01-23 20:44:38.000 023 33426.93 644.69 49996.10 28.49 2015-01-23 20:44:39.000 023 33426.91 644.67 49996.10 28.49 2015-01-23 20:44:40.000 023 33426.90 644.65 49996.10 28.49 2015-01-23 20:44:41.000 023 33426.85 644.66 49996.10 28.49 2015-01-23 20:44:42.000 023 33426.90 644.68 49996.10 28.49 2015-01-23 20:44:43.000 023 33426.89 644.71 49996.10 28.49 2015-01-23 20:44:44.000 023 33426.92 644.67 49996.10 28.49 2015-01-23 20:44:45.000 023 33426.85 644.69 49996.10 28.49 2015-01-23 20:44:46.000 023 33426.83 644.72 49996.10 28.49 2015-01-23 20:44:47.000 023 33426.87 644.69 49996.10 28.49 2015-01-23 20:44:48.000 023 33426.83 644.73 49996.10 28.49 2015-01-23 20:44:49.000 023 33426.87 644.76 49996.10 28.49 2015-01-23 20:44:50.000 023 33426.81 644.74 49996.10 28.49 2015-01-23 20:44:51.000 023 33426.91 644.76 49996.10 28.49 2015-01-23 20:44:52.000 023 33426.84 644.79 49996.10 28.49 2015-01-23 20:44:53.000 023 33426.82 644.76 49996.10 28.49 2015-01-23 20:44:54.000 023 33426.77 644.75 49996.10 28.49 2015-01-23 20:44:54.000 023 33426.80 644.74 49996.10 28.49 2015-01-23 20:44:56.000 023 33426.85 644.69 49996.10 28.49 2015-01-23 20:44:57.000 023 33426.80 644.74 49996.10 28.49 2015-01-23 20:44:58.000 023 33426.76 644.75 49996.10 28.49 2015-01-23 20:44:59.000 023 33426.88 644.71 49996.10 28.49 2015-01-23 20:45:00.000 023 33426.72 644.76 49996.10 28.49 2015-01-23 20:45:01.000 023 33426.82 644.78 49996.10 28.49 2015-01-23 20:45:02.000 023 33426.80 644.73 49996.10 28.49 2015-01-23 20:45:03.000 023 33426.86 644.75 49996.10 28.49 2015-01-23 20:45:04.000 023 33426.81 644.72 49996.10 28.49 2015-01-23 20:45:05.000 023 33426.74 644.68 49996.10 28.49 2015-01-23 20:45:06.000 023 33426.86 644.73 49996.10 28.49 2015-01-23 20:45:07.000 023 33426.80 644.70 49996.10 28.49 2015-01-23 20:45:07.000 023 33426.86 644.69 49996.10 28.49 2015-01-23 20:45:09.000 023 33426.71 644.73 49996.10 28.49 2015-01-23 20:45:10.000 023 33426.68 644.76 49996.10 28.49 2015-01-23 20:45:11.000 023 33426.72 644.71 49996.10 28.49 2015-01-23 20:45:12.000 023 33426.79 644.72 49996.10 28.49 2015-01-23 20:45:13.000 023 33426.85 644.74 49996.10 28.49 2015-01-23 20:45:14.000 023 33426.83 644.75 49996.10 28.49 2015-01-23 20:45:15.000 023 33426.67 644.75 49996.10 28.49 2015-01-23 20:45:16.000 023 33426.82 644.70 49996.10 28.49 2015-01-23 20:45:17.000 023 33426.80 644.69 49996.10 28.49 2015-01-23 20:45:18.000 023 33426.71 644.70 49996.10 28.49 2015-01-23 20:45:19.000 023 33426.74 644.72 49996.10 28.49 2015-01-23 20:45:20.000 023 33426.67 644.70 49996.10 28.49 2015-01-23 20:45:21.000 023 33426.74 644.69 49996.10 28.49 2015-01-23 20:45:22.000 023 33426.79 644.70 49996.10 28.49 2015-01-23 20:45:23.000 023 33426.63 644.69 49996.10 28.49 2015-01-23 20:45:24.000 023 33426.68 644.70 49996.10 28.49 2015-01-23 20:45:25.000 023 33426.66 644.71 49996.10 28.49 2015-01-23 20:45:26.000 023 33426.69 644.72 49996.10 28.49 2015-01-23 20:45:27.000 023 33426.55 644.75 49996.10 28.49 2015-01-23 20:45:28.000 023 33426.75 644.73 49996.10 28.49 2015-01-23 20:45:29.000 023 33426.61 644.72 49996.10 28.49 2015-01-23 20:45:30.000 023 33426.64 644.72 49996.10 28.49 2015-01-23 20:45:31.000 023 33426.58 644.72 49996.10 28.49 2015-01-23 20:45:32.000 023 33426.65 644.74 49996.10 28.49 2015-01-23 20:45:33.000 023 33426.63 644.73 49996.10 28.49 2015-01-23 20:45:34.000 023 33426.63 644.74 49996.10 28.49 2015-01-23 20:45:35.000 023 33426.60 644.74 49996.10 28.49 2015-01-23 20:45:36.000 023 33426.70 644.78 49996.10 28.49 2015-01-23 20:45:37.000 023 33426.63 644.75 49996.10 28.49 2015-01-23 20:45:38.000 023 33426.71 644.73 49996.10 28.49 2015-01-23 20:45:39.000 023 33426.57 644.75 49996.10 28.49 2015-01-23 20:45:40.000 023 33426.77 644.75 49996.10 28.49 2015-01-23 20:45:41.000 023 33426.72 644.76 49996.10 28.49 2015-01-23 20:45:42.000 023 33426.78 644.74 49996.10 28.49 2015-01-23 20:45:43.000 023 33426.70 644.77 49996.10 28.49 2015-01-23 20:45:44.000 023 33426.73 644.79 49996.10 28.49 2015-01-23 20:45:45.000 023 33426.77 644.80 49996.10 28.49 2015-01-23 20:45:46.000 023 33426.63 644.76 49996.10 28.49 2015-01-23 20:45:47.000 023 33426.71 644.74 49996.10 28.49 2015-01-23 20:45:48.000 023 33426.83 644.77 49996.10 28.49 2015-01-23 20:45:48.000 023 33426.80 644.78 49996.10 28.49 2015-01-23 20:45:50.000 023 33426.72 644.76 49996.10 28.49 2015-01-23 20:45:51.000 023 33426.95 644.75 49996.10 28.49 2015-01-23 20:45:52.000 023 33426.83 644.74 49996.10 28.49 2015-01-23 20:45:53.000 023 33426.81 644.74 49996.10 28.49 2015-01-23 20:45:54.000 023 33426.82 644.74 49996.10 28.49 2015-01-23 20:45:55.000 023 33426.87 644.75 49996.10 28.49 2015-01-23 20:45:56.000 023 33426.92 644.73 49996.10 28.49 2015-01-23 20:45:57.000 023 33426.86 644.71 49996.10 28.49 2015-01-23 20:45:58.000 023 33426.90 644.70 49996.10 28.49 2015-01-23 20:45:59.000 023 33426.86 644.66 49996.10 28.49 2015-01-23 20:46:00.000 023 33426.86 644.68 49996.10 28.49 2015-01-23 20:46:01.000 023 33426.83 644.69 49996.10 28.49 2015-01-23 20:46:01.000 023 33426.85 644.69 49996.10 28.49 2015-01-23 20:46:03.000 023 33426.82 644.67 49996.10 28.49 2015-01-23 20:46:04.000 023 33426.85 644.67 49996.10 28.49 2015-01-23 20:46:05.000 023 33426.93 644.64 49996.10 28.49 2015-01-23 20:46:06.000 023 33426.72 644.66 49996.10 28.49 2015-01-23 20:46:07.000 023 33426.71 644.68 49996.10 28.49 2015-01-23 20:46:08.000 023 33426.82 644.69 49996.10 28.49 2015-01-23 20:46:09.000 023 33426.72 644.70 49996.10 28.49 2015-01-23 20:46:10.000 023 33426.77 644.67 49996.10 28.49 2015-01-23 20:46:11.000 023 33426.73 644.65 49996.10 28.49 2015-01-23 20:46:12.000 023 33426.76 644.67 49996.10 28.49 2015-01-23 20:46:13.000 023 33426.73 644.67 49996.10 28.49 2015-01-23 20:46:14.000 023 33426.74 644.66 49996.10 28.49 2015-01-23 20:46:15.000 023 33426.67 644.66 49996.10 28.49 2015-01-23 20:46:16.000 023 33426.68 644.64 49996.10 28.49 2015-01-23 20:46:17.000 023 33426.64 644.65 49996.10 28.49 2015-01-23 20:46:18.000 023 33426.61 644.74 49996.10 28.49 2015-01-23 20:46:19.000 023 33426.65 644.73 49996.10 28.49 2015-01-23 20:46:20.000 023 33426.63 644.69 49996.10 28.49 2015-01-23 20:46:21.000 023 33426.70 644.69 49996.10 28.49 2015-01-23 20:46:22.000 023 33426.58 644.74 49996.10 28.49 2015-01-23 20:46:23.000 023 33426.64 644.72 49996.10 28.49 2015-01-23 20:46:24.000 023 33426.57 644.70 49996.10 28.49 2015-01-23 20:46:25.000 023 33426.62 644.75 49996.10 28.49 2015-01-23 20:46:26.000 023 33426.59 644.72 49996.10 28.49 2015-01-23 20:46:27.000 023 33426.59 644.74 49996.10 28.49 2015-01-23 20:46:28.000 023 33426.58 644.77 49996.10 28.49 2015-01-23 20:46:29.000 023 33426.58 644.79 49996.10 28.49 2015-01-23 20:46:30.000 023 33426.62 644.79 49996.10 28.49 2015-01-23 20:46:31.000 023 33426.59 644.80 49996.10 28.49 2015-01-23 20:46:32.000 023 33426.53 644.82 49996.10 28.49 2015-01-23 20:46:33.000 023 33426.65 644.81 49996.10 28.49 2015-01-23 20:46:34.000 023 33426.54 644.87 49996.10 28.49 2015-01-23 20:46:35.000 023 33426.55 644.84 49996.10 28.49 2015-01-23 20:46:36.000 023 33426.64 644.87 49996.10 28.49 2015-01-23 20:46:37.000 023 33426.52 644.84 49996.10 28.49 2015-01-23 20:46:38.000 023 33426.58 644.85 49996.10 28.49 2015-01-23 20:46:39.000 023 33426.62 644.86 49996.10 28.49 2015-01-23 20:46:40.000 023 33426.64 644.82 49996.10 28.49 2015-01-23 20:46:41.000 023 33426.66 644.82 49996.10 28.49 2015-01-23 20:46:42.000 023 33426.65 644.88 49996.10 28.49 2015-01-23 20:46:42.000 023 33426.59 644.84 49996.10 28.49 2015-01-23 20:46:44.000 023 33426.48 644.84 49996.10 28.49 2015-01-23 20:46:45.000 023 33426.77 644.86 49996.10 28.49 2015-01-23 20:46:46.000 023 33426.46 644.88 49996.10 28.49 2015-01-23 20:46:47.000 023 33426.61 644.87 49996.10 28.49 2015-01-23 20:46:48.000 023 33426.66 644.83 49996.10 28.49 2015-01-23 20:46:49.000 023 33426.55 644.86 49996.10 28.49 2015-01-23 20:46:50.000 023 33426.59 644.79 49996.10 28.49 2015-01-23 20:46:51.000 023 33426.70 644.85 49996.10 28.49 2015-01-23 20:46:52.000 023 33426.54 644.84 49996.10 28.49 2015-01-23 20:46:53.000 023 33426.53 644.85 49996.10 28.49 2015-01-23 20:46:54.000 023 33426.54 644.82 49996.10 28.49 2015-01-23 20:46:55.000 023 33426.58 644.85 49996.10 28.49 2015-01-23 20:46:55.000 023 33426.51 644.82 49996.10 28.49 2015-01-23 20:46:57.000 023 33426.46 644.81 49996.10 28.49 2015-01-23 20:46:58.000 023 33426.53 644.82 49996.10 28.49 2015-01-23 20:46:59.000 023 33426.44 644.82 49996.10 28.49 2015-01-23 20:47:00.000 023 33426.48 644.77 49996.10 28.49 2015-01-23 20:47:01.000 023 33426.43 644.80 49996.10 28.49 2015-01-23 20:47:02.000 023 33426.50 644.76 49996.10 28.49 2015-01-23 20:47:03.000 023 33426.38 644.80 49996.10 28.49 2015-01-23 20:47:04.000 023 33426.42 644.78 49996.10 28.49 2015-01-23 20:47:05.000 023 33426.32 644.80 49996.10 28.49 2015-01-23 20:47:06.000 023 33426.43 644.85 49996.10 28.49 2015-01-23 20:47:07.000 023 33426.35 644.83 49996.10 28.50 2015-01-23 20:47:08.000 023 33426.33 644.84 49996.10 28.50 2015-01-23 20:47:09.000 023 33426.40 644.81 49996.10 28.50 2015-01-23 20:47:10.000 023 33426.43 644.85 49996.10 28.50 2015-01-23 20:47:11.000 023 33426.34 644.82 49996.10 28.50 2015-01-23 20:47:12.000 023 33426.38 644.86 49996.10 28.49 2015-01-23 20:47:13.000 023 33426.36 644.86 49996.10 28.50 2015-01-23 20:47:14.000 023 33426.37 644.83 49996.10 28.50 2015-01-23 20:47:15.000 023 33426.34 644.87 49996.10 28.49 2015-01-23 20:47:16.000 023 33426.38 644.87 49996.10 28.50 2015-01-23 20:47:17.000 023 33426.45 644.85 49996.10 28.50 2015-01-23 20:47:18.000 023 33426.40 644.88 49996.10 28.50 2015-01-23 20:47:19.000 023 33426.35 644.88 49996.10 28.50 2015-01-23 20:47:20.000 023 33426.37 644.89 49996.10 28.50 2015-01-23 20:47:21.000 023 33426.43 644.88 49996.10 28.50 2015-01-23 20:47:22.000 023 33426.44 644.93 49996.10 28.50 2015-01-23 20:47:23.000 023 33426.36 644.87 49996.10 28.50 2015-01-23 20:47:24.000 023 33426.41 644.89 49996.10 28.50 2015-01-23 20:47:25.000 023 33426.33 644.84 49996.10 28.50 2015-01-23 20:47:26.000 023 33426.25 644.84 49996.10 28.50 2015-01-23 20:47:27.000 023 33426.37 644.87 49996.10 28.50 2015-01-23 20:47:28.000 023 33426.28 644.84 49996.10 28.50 2015-01-23 20:47:29.000 023 33426.23 644.85 49996.10 28.50 2015-01-23 20:47:30.000 023 33426.21 644.87 49996.10 28.50 2015-01-23 20:47:31.000 023 33426.21 644.82 49996.10 28.50 2015-01-23 20:47:32.000 023 33426.19 644.82 49996.10 28.50 2015-01-23 20:47:33.000 023 33426.18 644.88 49996.10 28.50 2015-01-23 20:47:34.000 023 33426.12 644.86 49996.10 28.50 2015-01-23 20:47:35.000 023 33426.05 644.86 49996.10 28.50 2015-01-23 20:47:36.000 023 33426.08 644.83 49996.10 28.50 2015-01-23 20:47:36.000 023 33426.10 644.82 49996.10 28.50 2015-01-23 20:47:38.000 023 33426.05 644.82 49996.10 28.50 2015-01-23 20:47:39.000 023 33425.94 644.89 49996.10 28.50 2015-01-23 20:47:40.000 023 33426.11 644.89 49996.10 28.50 2015-01-23 20:47:41.000 023 33426.04 644.86 49996.10 28.50 2015-01-23 20:47:42.000 023 33426.00 644.88 49996.10 28.50 2015-01-23 20:47:43.000 023 33426.09 644.88 49996.10 28.50 2015-01-23 20:47:44.000 023 33426.02 644.84 49996.10 28.50 2015-01-23 20:47:45.000 023 33425.92 644.85 49996.10 28.50 2015-01-23 20:47:46.000 023 33426.09 644.89 49996.10 28.50 2015-01-23 20:47:47.000 023 33426.01 644.85 49996.10 28.50 2015-01-23 20:47:48.000 023 33426.07 644.93 49996.10 28.50 2015-01-23 20:47:49.000 023 33426.03 644.89 49996.10 28.50 2015-01-23 20:47:49.000 023 33426.09 644.88 49996.10 28.50 2015-01-23 20:47:51.000 023 33426.11 644.88 49996.10 28.50 2015-01-23 20:47:52.000 023 33426.00 644.86 49996.10 28.50 2015-01-23 20:47:53.000 023 33426.06 644.88 49996.10 28.50 2015-01-23 20:47:54.000 023 33426.18 644.91 49996.10 28.50 2015-01-23 20:47:55.000 023 33426.08 644.89 49996.10 28.50 2015-01-23 20:47:56.000 023 33426.07 644.88 49996.10 28.50 2015-01-23 20:47:57.000 023 33426.12 644.88 49996.10 28.50 2015-01-23 20:47:58.000 023 33426.03 644.90 49996.10 28.50 2015-01-23 20:47:59.000 023 33426.15 644.89 49996.10 28.50 2015-01-23 20:48:00.000 023 33426.17 644.88 49996.10 28.50 2015-01-23 20:48:01.000 023 33426.24 644.89 49996.10 28.50 2015-01-23 20:48:02.000 023 33426.22 644.86 49996.10 28.50 2015-01-23 20:48:03.000 023 33426.17 644.89 49996.10 28.50 2015-01-23 20:48:04.000 023 33426.25 644.82 49996.10 28.50 2015-01-23 20:48:05.000 023 33426.27 644.82 49996.10 28.50 2015-01-23 20:48:06.000 023 33426.37 644.88 49996.10 28.50 2015-01-23 20:48:07.000 023 33426.36 644.86 49996.10 28.50 2015-01-23 20:48:08.000 023 33426.24 644.85 49996.10 28.50 2015-01-23 20:48:09.000 023 33426.39 644.88 49996.10 28.50 2015-01-23 20:48:10.000 023 33426.39 644.89 49996.10 28.50 2015-01-23 20:48:11.000 023 33426.37 644.90 49996.10 28.50 2015-01-23 20:48:12.000 023 33426.42 644.88 49996.10 28.50 2015-01-23 20:48:13.000 023 33426.36 644.93 49996.10 28.50 2015-01-23 20:48:14.000 023 33426.34 644.92 49996.10 28.50 2015-01-23 20:48:15.000 023 33426.49 644.87 49996.10 28.50 2015-01-23 20:48:16.000 023 33426.46 644.90 49996.10 28.50 2015-01-23 20:48:17.000 023 33426.45 644.90 49996.10 28.50 2015-01-23 20:48:18.000 023 33426.49 644.88 49996.10 28.50 2015-01-23 20:48:19.000 023 33426.46 644.89 49996.10 28.50 2015-01-23 20:48:20.000 023 33426.43 644.89 49996.10 28.50 2015-01-23 20:48:21.000 023 33426.47 644.90 49996.10 28.50 2015-01-23 20:48:22.000 023 33426.60 644.89 49996.10 28.50 2015-01-23 20:48:23.000 023 33426.44 644.89 49996.10 28.50 2015-01-23 20:48:24.000 023 33426.61 644.92 49996.10 28.50 2015-01-23 20:48:25.000 023 33426.50 644.92 49996.10 28.50 2015-01-23 20:48:26.000 023 33426.48 644.87 49996.10 28.50 2015-01-23 20:48:27.000 023 33426.55 644.87 49996.10 28.50 2015-01-23 20:48:28.000 023 33426.52 644.88 49996.10 28.50 2015-01-23 20:48:29.000 023 33426.59 644.86 49996.10 28.50 2015-01-23 20:48:30.000 023 33426.57 644.82 49996.10 28.50 2015-01-23 20:48:30.000 023 33426.54 644.87 49996.10 28.50 2015-01-23 20:48:32.000 023 33426.64 644.86 49996.10 28.50 2015-01-23 20:48:33.000 023 33426.56 644.87 49996.10 28.50 2015-01-23 20:48:34.000 023 33426.58 644.86 49996.10 28.50 2015-01-23 20:48:35.000 023 33426.55 644.86 49996.10 28.50 2015-01-23 20:48:36.000 023 33426.47 644.83 49996.10 28.50 2015-01-23 20:48:37.000 023 33426.46 644.84 49996.10 28.50 2015-01-23 20:48:38.000 023 33426.42 644.82 49996.10 28.50 2015-01-23 20:48:39.000 023 33426.49 644.85 49996.10 28.50 2015-01-23 20:48:40.000 023 33426.43 644.83 49996.10 28.50 2015-01-23 20:48:41.000 023 33426.36 644.82 49996.10 28.50 2015-01-23 20:48:42.000 023 33426.43 644.82 49996.10 28.50 2015-01-23 20:48:43.000 023 33426.37 644.80 49996.10 28.50 2015-01-23 20:48:43.000 023 33426.44 644.86 49996.10 28.50 2015-01-23 20:48:45.000 023 33426.36 644.79 49996.10 28.50 2015-01-23 20:48:46.000 023 33426.30 644.90 49996.10 28.50 2015-01-23 20:48:47.000 023 33426.30 644.87 49996.10 28.50 2015-01-23 20:48:48.000 023 33426.34 644.83 49996.10 28.50 2015-01-23 20:48:49.000 023 33426.31 644.93 49996.10 28.50 2015-01-23 20:48:50.000 023 33426.30 644.87 49996.10 28.50 2015-01-23 20:48:51.000 023 33426.18 644.88 49996.10 28.50 2015-01-23 20:48:52.000 023 33426.24 644.89 49996.10 28.50 2015-01-23 20:48:53.000 023 33426.29 644.92 49996.10 28.50 2015-01-23 20:48:54.000 023 33426.36 644.96 49996.10 28.50 2015-01-23 20:48:55.000 023 33426.31 644.86 49996.10 28.50 2015-01-23 20:48:56.000 023 33426.28 644.89 49996.10 28.50 2015-01-23 20:48:57.000 023 33426.22 644.93 49996.10 28.50 2015-01-23 20:48:58.000 023 33426.34 644.91 49996.10 28.50 2015-01-23 20:48:59.000 023 33426.29 644.96 49996.10 28.50 2015-01-23 20:49:00.000 023 33426.27 644.90 49996.10 28.50 2015-01-23 20:49:01.000 023 33426.30 644.91 49996.10 28.50 2015-01-23 20:49:02.000 023 33426.18 644.92 49996.10 28.50 2015-01-23 20:49:03.000 023 33426.20 644.92 49996.10 28.50 2015-01-23 20:49:04.000 023 33426.23 644.87 49996.10 28.50 2015-01-23 20:49:05.000 023 33426.19 644.87 49996.10 28.50 2015-01-23 20:49:06.000 023 33426.21 644.85 49996.10 28.50 2015-01-23 20:49:07.000 023 33426.16 644.88 49996.10 28.50 2015-01-23 20:49:08.000 023 33426.09 644.85 49996.10 28.50 2015-01-23 20:49:09.000 023 33426.15 644.84 49996.10 28.50 2015-01-23 20:49:10.000 023 33426.19 644.87 49996.10 28.50 2015-01-23 20:49:11.000 023 33426.11 644.85 49996.10 28.50 2015-01-23 20:49:12.000 023 33426.13 644.85 49996.10 28.50 2015-01-23 20:49:13.000 023 33426.15 644.88 49996.10 28.50 2015-01-23 20:49:14.000 023 33426.12 644.86 49996.10 28.50 2015-01-23 20:49:15.000 023 33426.13 644.88 49996.10 28.50 2015-01-23 20:49:16.000 023 33426.11 644.85 49996.10 28.50 2015-01-23 20:49:17.000 023 33426.12 644.83 49996.10 28.50 2015-01-23 20:49:18.000 023 33426.09 644.86 49996.10 28.50 2015-01-23 20:49:19.000 023 33426.08 644.90 49996.10 28.50 2015-01-23 20:49:20.000 023 33426.08 644.91 49996.10 28.50 2015-01-23 20:49:21.000 023 33426.10 644.86 49996.10 28.50 2015-01-23 20:49:22.000 023 33426.10 644.85 49996.10 28.50 2015-01-23 20:49:23.000 023 33426.09 644.88 49996.10 28.50 2015-01-23 20:49:24.000 023 33426.12 644.90 49996.10 28.50 2015-01-23 20:49:24.000 023 33426.06 644.87 49996.10 28.50 2015-01-23 20:49:26.000 023 33426.02 644.88 49996.10 28.50 2015-01-23 20:49:27.000 023 33426.11 644.91 49996.10 28.50 2015-01-23 20:49:28.000 023 33426.14 644.92 49996.10 28.50 2015-01-23 20:49:29.000 023 33426.14 644.89 49996.10 28.50 2015-01-23 20:49:30.000 023 33426.19 644.93 49996.10 28.50 2015-01-23 20:49:31.000 023 33426.14 644.93 49996.10 28.50 2015-01-23 20:49:32.000 023 33426.15 644.90 49996.10 28.50 2015-01-23 20:49:33.000 023 33426.27 644.97 49996.10 28.50 2015-01-23 20:49:34.000 023 33426.31 644.94 49996.10 28.50 2015-01-23 20:49:35.000 023 33426.24 644.93 49996.10 28.50 2015-01-23 20:49:36.000 023 33426.23 644.95 49996.10 28.50 2015-01-23 20:49:37.000 023 33426.27 644.98 49996.10 28.50 2015-01-23 20:49:37.000 023 33426.24 644.95 49996.10 28.50 2015-01-23 20:49:39.000 023 33426.44 644.95 49996.10 28.50 2015-01-23 20:49:40.000 023 33426.37 644.96 49996.10 28.50 2015-01-23 20:49:41.000 023 33426.39 644.93 49996.10 28.50 2015-01-23 20:49:42.000 023 33426.39 644.95 49996.10 28.50 2015-01-23 20:49:43.000 023 33426.41 644.97 49996.10 28.50 2015-01-23 20:49:44.000 023 33426.51 644.97 49996.10 28.50 2015-01-23 20:49:45.000 023 33426.52 644.97 49996.10 28.50 2015-01-23 20:49:46.000 023 33426.52 644.96 49996.10 28.50 2015-01-23 20:49:47.000 023 33426.55 644.93 49996.10 28.50 2015-01-23 20:49:48.000 023 33426.57 644.96 49996.10 28.50 2015-01-23 20:49:49.000 023 33426.66 644.92 49996.10 28.50 2015-01-23 20:49:50.000 023 33426.58 644.95 49996.10 28.50 2015-01-23 20:49:51.000 023 33426.58 644.94 49996.10 28.50 2015-01-23 20:49:52.000 023 33426.72 644.85 49996.10 28.50 2015-01-23 20:49:53.000 023 33426.64 644.85 49996.10 28.50 2015-01-23 20:49:54.000 023 33426.68 644.85 49996.10 28.50 2015-01-23 20:49:55.000 023 33426.71 644.86 49996.10 28.50 2015-01-23 20:49:56.000 023 33426.65 644.87 49996.10 28.50 2015-01-23 20:49:57.000 023 33426.64 644.85 49996.10 28.50 2015-01-23 20:49:58.000 023 33426.70 644.89 49996.10 28.50 2015-01-23 20:49:59.000 023 33426.60 644.87 49996.10 28.50 2015-01-23 20:50:00.000 023 33426.67 644.83 49996.10 28.50 2015-01-23 20:50:01.000 023 33426.67 644.79 49996.10 28.50 2015-01-23 20:50:02.000 023 33426.59 644.85 49996.10 28.50 2015-01-23 20:50:03.000 023 33426.67 644.80 49996.10 28.50 2015-01-23 20:50:04.000 023 33426.75 644.83 49996.10 28.50 2015-01-23 20:50:05.000 023 33426.72 644.80 49996.10 28.50 2015-01-23 20:50:06.000 023 33426.71 644.80 49996.10 28.50 2015-01-23 20:50:07.000 023 33426.77 644.83 49996.10 28.50 2015-01-23 20:50:08.000 023 33426.71 644.81 49996.10 28.50 2015-01-23 20:50:09.000 023 33426.66 644.80 49996.10 28.50 2015-01-23 20:50:10.000 023 33426.76 644.83 49996.10 28.50 2015-01-23 20:50:11.000 023 33426.74 644.81 49996.10 28.50 2015-01-23 20:50:12.000 023 33426.77 644.80 49996.10 28.50 2015-01-23 20:50:13.000 023 33426.70 644.82 49996.10 28.50 2015-01-23 20:50:14.000 023 33426.74 644.82 49996.10 28.50 2015-01-23 20:50:15.000 023 33426.70 644.80 49996.10 28.50 2015-01-23 20:50:16.000 023 33426.75 644.82 49996.10 28.50 2015-01-23 20:50:17.000 023 33426.63 644.80 49996.10 28.50 2015-01-23 20:50:18.000 023 33426.68 644.84 49996.10 28.50 2015-01-23 20:50:18.000 023 33426.59 644.84 49996.10 28.50 2015-01-23 20:50:20.000 023 33426.53 644.85 49996.10 28.50 2015-01-23 20:50:21.000 023 33426.68 644.83 49996.10 28.50 2015-01-23 20:50:22.000 023 33426.56 644.81 49996.10 28.50 2015-01-23 20:50:23.000 023 33426.58 644.82 49996.10 28.50 2015-01-23 20:50:24.000 023 33426.52 644.81 49996.10 28.50 2015-01-23 20:50:25.000 023 33426.51 644.80 49996.10 28.50 2015-01-23 20:50:26.000 023 33426.54 644.76 49996.10 28.50 2015-01-23 20:50:27.000 023 33426.52 644.82 49996.10 28.50 2015-01-23 20:50:28.000 023 33426.49 644.81 49996.10 28.50 2015-01-23 20:50:29.000 023 33426.43 644.82 49996.10 28.50 2015-01-23 20:50:30.000 023 33426.61 644.81 49996.10 28.50 2015-01-23 20:50:31.000 023 33426.54 644.85 49996.10 28.50 2015-01-23 20:50:31.000 023 33426.41 644.83 49996.10 28.50 2015-01-23 20:50:33.000 023 33426.40 644.86 49996.10 28.50 2015-01-23 20:50:34.000 023 33426.50 644.86 49996.10 28.50 2015-01-23 20:50:35.000 023 33426.39 644.87 49996.10 28.50 2015-01-23 20:50:36.000 023 33426.45 644.85 49996.10 28.50 2015-01-23 20:50:37.000 023 33426.44 644.89 49996.10 28.50 2015-01-23 20:50:38.000 023 33426.47 644.88 49996.10 28.50 2015-01-23 20:50:39.000 023 33426.40 644.86 49996.10 28.50 2015-01-23 20:50:40.000 023 33426.32 644.90 49996.10 28.50 2015-01-23 20:50:41.000 023 33426.35 644.90 49996.10 28.50 2015-01-23 20:50:42.000 023 33426.39 644.88 49996.10 28.50 2015-01-23 20:50:43.000 023 33426.41 644.92 49996.10 28.50 2015-01-23 20:50:44.000 023 33426.31 644.92 49996.10 28.50 2015-01-23 20:50:45.000 023 33426.40 644.87 49996.10 28.50 2015-01-23 20:50:46.000 023 33426.27 644.89 49996.10 28.50 2015-01-23 20:50:47.000 023 33426.37 644.87 49996.10 28.50 2015-01-23 20:50:48.000 023 33426.35 644.88 49996.10 28.50 2015-01-23 20:50:49.000 023 33426.32 644.88 49996.10 28.50 2015-01-23 20:50:50.000 023 33426.42 644.90 49996.10 28.50 2015-01-23 20:50:51.000 023 33426.42 644.86 49996.10 28.50 2015-01-23 20:50:52.000 023 33426.42 644.85 49996.10 28.50 2015-01-23 20:50:53.000 023 33426.42 644.90 49996.10 28.50 2015-01-23 20:50:54.000 023 33426.52 644.84 49996.10 28.50 2015-01-23 20:50:55.000 023 33426.48 644.85 49996.10 28.50 2015-01-23 20:50:56.000 023 33426.53 644.86 49996.10 28.50 2015-01-23 20:50:57.000 023 33426.50 644.83 49996.10 28.50 2015-01-23 20:50:58.000 023 33426.58 644.82 49996.10 28.50 2015-01-23 20:50:59.000 023 33426.58 644.83 49996.10 28.50 2015-01-23 20:51:00.000 023 33426.63 644.85 49996.10 28.50 2015-01-23 20:51:01.000 023 33426.67 644.89 49996.10 28.50 2015-01-23 20:51:02.000 023 33426.77 644.82 49996.10 28.50 2015-01-23 20:51:03.000 023 33426.73 644.85 49996.10 28.50 2015-01-23 20:51:04.000 023 33426.69 644.85 49996.10 28.50 2015-01-23 20:51:05.000 023 33426.67 644.86 49996.10 28.50 2015-01-23 20:51:06.000 023 33426.82 644.81 49996.10 28.50 2015-01-23 20:51:07.000 023 33426.83 644.81 49996.10 28.50 2015-01-23 20:51:08.000 023 33426.86 644.79 49996.10 28.50 2015-01-23 20:51:09.000 023 33426.95 644.78 49996.10 28.50 2015-01-23 20:51:10.000 023 33426.93 644.76 49996.10 28.50 2015-01-23 20:51:11.000 023 33426.97 644.76 49996.10 28.50 2015-01-23 20:51:12.000 023 33426.99 644.78 49996.10 28.50 2015-01-23 20:51:12.000 023 33426.94 644.75 49996.10 28.50 2015-01-23 20:51:14.000 023 33426.90 644.77 49996.10 28.50 2015-01-23 20:51:15.000 023 33426.87 644.78 49996.10 28.50 2015-01-23 20:51:16.000 023 33426.89 644.72 49996.10 28.50 2015-01-23 20:51:17.000 023 33426.90 644.70 49996.10 28.50 2015-01-23 20:51:18.000 023 33426.96 644.72 49996.10 28.50 2015-01-23 20:51:19.000 023 33426.94 644.71 49996.10 28.50 2015-01-23 20:51:20.000 023 33426.95 644.74 49996.10 28.50 2015-01-23 20:51:21.000 023 33426.86 644.70 49996.10 28.50 2015-01-23 20:51:22.000 023 33426.96 644.74 49996.10 28.50 2015-01-23 20:51:23.000 023 33426.92 644.72 49996.10 28.50 2015-01-23 20:51:24.000 023 33426.96 644.75 49996.10 28.50 2015-01-23 20:51:25.000 023 33426.92 644.72 49996.10 28.50 2015-01-23 20:51:25.000 023 33426.86 644.75 49996.10 28.50 2015-01-23 20:51:27.000 023 33426.85 644.75 49996.10 28.50 2015-01-23 20:51:28.000 023 33426.91 644.75 49996.10 28.50 2015-01-23 20:51:29.000 023 33426.90 644.73 49996.10 28.50 2015-01-23 20:51:30.000 023 33426.82 644.70 49996.10 28.50 2015-01-23 20:51:31.000 023 33426.84 644.75 49996.10 28.50 2015-01-23 20:51:32.000 023 33426.89 644.74 49996.10 28.50 2015-01-23 20:51:33.000 023 33426.80 644.72 49996.10 28.50 2015-01-23 20:51:34.000 023 33426.91 644.70 49996.10 28.50 2015-01-23 20:51:35.000 023 33426.78 644.74 49996.10 28.50 2015-01-23 20:51:36.000 023 33426.79 644.71 49996.10 28.50 2015-01-23 20:51:37.000 023 33426.78 644.71 49996.10 28.50 2015-01-23 20:51:38.000 023 33426.71 644.71 49996.10 28.50 2015-01-23 20:51:39.000 023 33426.80 644.71 49996.10 28.50 2015-01-23 20:51:40.000 023 33426.68 644.75 49996.10 28.50 2015-01-23 20:51:41.000 023 33426.70 644.72 49996.10 28.50 2015-01-23 20:51:42.000 023 33426.72 644.77 49996.10 28.50 2015-01-23 20:51:43.000 023 33426.71 644.74 49996.10 28.50 2015-01-23 20:51:44.000 023 33426.64 644.81 49996.10 28.50 2015-01-23 20:51:45.000 023 33426.83 644.74 49996.10 28.50 2015-01-23 20:51:46.000 023 33426.71 644.77 49996.10 28.50 2015-01-23 20:51:47.000 023 33426.73 644.74 49996.10 28.50 2015-01-23 20:51:48.000 023 33426.78 644.79 49996.10 28.50 2015-01-23 20:51:49.000 023 33426.71 644.78 49996.10 28.50 2015-01-23 20:51:50.000 023 33426.80 644.77 49996.10 28.50 2015-01-23 20:51:51.000 023 33426.74 644.79 49996.10 28.50 2015-01-23 20:51:52.000 023 33426.78 644.78 49996.10 28.50 2015-01-23 20:51:53.000 023 33426.78 644.78 49996.10 28.50 2015-01-23 20:51:54.000 023 33426.87 644.79 49996.10 28.50 2015-01-23 20:51:55.000 023 33426.89 644.77 49996.10 28.50 2015-01-23 20:51:56.000 023 33426.72 644.79 49996.10 28.50 2015-01-23 20:51:57.000 023 33426.82 644.85 49996.10 28.50 2015-01-23 20:51:58.000 023 33426.81 644.79 49996.10 28.50 2015-01-23 20:51:59.000 023 33426.82 644.77 49996.10 28.50 2015-01-23 20:52:00.000 023 33426.88 644.79 49996.10 28.50 2015-01-23 20:52:01.000 023 33426.85 644.78 49996.10 28.50 2015-01-23 20:52:02.000 023 33426.93 644.79 49996.10 28.50 2015-01-23 20:52:03.000 023 33427.01 644.76 49996.10 28.50 2015-01-23 20:52:04.000 023 33426.87 644.77 49996.10 28.50 2015-01-23 20:52:05.000 023 33426.92 644.74 49996.10 28.50 2015-01-23 20:52:06.000 023 33426.96 644.79 49996.10 28.50 2015-01-23 20:52:06.000 023 33426.95 644.75 49996.10 28.50 2015-01-23 20:52:08.000 023 33427.05 644.77 49996.10 28.50 2015-01-23 20:52:09.000 023 33426.96 644.72 49996.10 28.50 2015-01-23 20:52:10.000 023 33427.07 644.74 49996.10 28.50 2015-01-23 20:52:11.000 023 33427.05 644.74 49996.10 28.50 2015-01-23 20:52:12.000 023 33427.04 644.73 49996.10 28.50 2015-01-23 20:52:13.000 023 33427.11 644.71 49996.10 28.50 2015-01-23 20:52:14.000 023 33427.10 644.75 49996.10 28.50 2015-01-23 20:52:15.000 023 33426.98 644.69 49996.10 28.50 2015-01-23 20:52:16.000 023 33427.12 644.73 49996.10 28.50 2015-01-23 20:52:17.000 023 33427.08 644.69 49996.10 28.50 2015-01-23 20:52:18.000 023 33427.09 644.70 49996.10 28.50 2015-01-23 20:52:19.000 023 33427.07 644.71 49996.10 28.50 2015-01-23 20:52:19.000 023 33427.15 644.68 49996.10 28.50 2015-01-23 20:52:21.000 023 33427.09 644.64 49996.10 28.50 2015-01-23 20:52:22.000 023 33426.99 644.68 49996.10 28.50 2015-01-23 20:52:23.000 023 33427.02 644.64 49996.10 28.50 2015-01-23 20:52:24.000 023 33427.03 644.62 49996.10 28.50 2015-01-23 20:52:25.000 023 33426.95 644.58 49996.10 28.50 2015-01-23 20:52:26.000 023 33426.98 644.60 49996.10 28.50 2015-01-23 20:52:27.000 023 33426.98 644.63 49996.10 28.50 2015-01-23 20:52:28.000 023 33427.01 644.58 49996.10 28.50 2015-01-23 20:52:29.000 023 33426.96 644.58 49996.10 28.50 2015-01-23 20:52:30.000 023 33426.92 644.62 49996.10 28.50 2015-01-23 20:52:31.000 023 33426.95 644.61 49996.10 28.50 2015-01-23 20:52:32.000 023 33426.97 644.59 49996.10 28.50 2015-01-23 20:52:33.000 023 33426.92 644.60 49996.10 28.50 2015-01-23 20:52:34.000 023 33426.99 644.62 49996.10 28.50 2015-01-23 20:52:35.000 023 33427.01 644.65 49996.10 28.50 2015-01-23 20:52:36.000 023 33427.02 644.64 49996.10 28.50 2015-01-23 20:52:37.000 023 33427.07 644.66 49996.10 28.50 2015-01-23 20:52:38.000 023 33427.06 644.68 49996.10 28.50 2015-01-23 20:52:39.000 023 33427.05 644.66 49996.10 28.50 2015-01-23 20:52:40.000 023 33427.05 644.70 49996.10 28.50 2015-01-23 20:52:41.000 023 33427.04 644.74 49996.10 28.50 2015-01-23 20:52:42.000 023 33427.05 644.72 49996.10 28.50 2015-01-23 20:52:43.000 023 33427.04 644.73 49996.10 28.50 2015-01-23 20:52:44.000 023 33427.11 644.74 49996.10 28.50 2015-01-23 20:52:45.000 023 33427.00 644.71 49996.10 28.50 2015-01-23 20:52:46.000 023 33427.08 644.72 49996.10 28.50 2015-01-23 20:52:47.000 023 33427.08 644.67 49996.10 28.50 2015-01-23 20:52:48.000 023 33427.00 644.66 49996.10 28.50 2015-01-23 20:52:49.000 023 33427.04 644.66 49996.10 28.50 2015-01-23 20:52:50.000 023 33426.92 644.67 49996.10 28.50 2015-01-23 20:52:51.000 023 33426.98 644.64 49996.10 28.50 2015-01-23 20:52:52.000 023 33426.86 644.60 49996.10 28.50 2015-01-23 20:52:53.000 023 33427.01 644.62 49996.10 28.50 2015-01-23 20:52:54.000 023 33427.02 644.61 49996.10 28.50 2015-01-23 20:52:55.000 023 33426.94 644.62 49996.10 28.50 2015-01-23 20:52:56.000 023 33426.90 644.64 49996.10 28.50 2015-01-23 20:52:57.000 023 33426.91 644.58 49996.10 28.50 2015-01-23 20:52:58.000 023 33426.90 644.61 49996.10 28.50 2015-01-23 20:52:59.000 023 33426.95 644.61 49996.10 28.50 2015-01-23 20:53:00.000 023 33426.93 644.61 49996.10 28.50 2015-01-23 20:53:00.000 023 33426.90 644.64 49996.10 28.50 2015-01-23 20:53:02.000 023 33426.85 644.61 49996.10 28.50 2015-01-23 20:53:03.000 023 33426.85 644.66 49996.10 28.50 2015-01-23 20:53:04.000 023 33426.98 644.64 49996.10 28.50 2015-01-23 20:53:05.000 023 33426.92 644.61 49996.10 28.50 2015-01-23 20:53:06.000 023 33426.95 644.64 49996.10 28.50 2015-01-23 20:53:07.000 023 33427.02 644.63 49996.10 28.50 2015-01-23 20:53:08.000 023 33427.01 644.67 49996.10 28.50 2015-01-23 20:53:09.000 023 33427.02 644.67 49996.10 28.50 2015-01-23 20:53:10.000 023 33427.02 644.70 49996.10 28.50 2015-01-23 20:53:11.000 023 33427.15 644.70 49996.10 28.50 2015-01-23 20:53:12.000 023 33427.13 644.66 49996.10 28.50 2015-01-23 20:53:13.000 023 33427.14 644.64 49996.10 28.50 2015-01-23 20:53:13.000 023 33427.15 644.70 49996.10 28.50 2015-01-23 20:53:15.000 023 33427.16 644.69 49996.10 28.50 2015-01-23 20:53:16.000 023 33427.22 644.66 49996.10 28.50 2015-01-23 20:53:17.000 023 33427.23 644.65 49996.10 28.50 2015-01-23 20:53:18.000 023 33427.26 644.65 49996.10 28.50 2015-01-23 20:53:19.000 023 33427.20 644.67 49996.10 28.50 2015-01-23 20:53:20.000 023 33427.25 644.64 49996.10 28.50 2015-01-23 20:53:21.000 023 33427.13 644.65 49996.10 28.50 2015-01-23 20:53:22.000 023 33427.25 644.63 49996.10 28.50 2015-01-23 20:53:23.000 023 33427.30 644.62 49996.10 28.50 2015-01-23 20:53:24.000 023 33427.33 644.54 49996.10 28.50 2015-01-23 20:53:25.000 023 33427.29 644.62 49996.10 28.50 2015-01-23 20:53:26.000 023 33427.30 644.57 49996.10 28.50 2015-01-23 20:53:27.000 023 33427.29 644.64 49996.10 28.50 2015-01-23 20:53:28.000 023 33427.24 644.58 49996.10 28.50 2015-01-23 20:53:29.000 023 33427.21 644.64 49996.10 28.50 2015-01-23 20:53:30.000 023 33427.29 644.65 49996.10 28.50 2015-01-23 20:53:31.000 023 33427.18 644.62 49996.10 28.50 2015-01-23 20:53:32.000 023 33427.29 644.61 49996.10 28.50 2015-01-23 20:53:33.000 023 33427.11 644.65 49996.10 28.50 2015-01-23 20:53:34.000 023 33427.21 644.64 49996.10 28.50 2015-01-23 20:53:35.000 023 33427.21 644.64 49996.10 28.50 2015-01-23 20:53:36.000 023 33427.14 644.63 49996.10 28.50 2015-01-23 20:53:37.000 023 33427.17 644.62 49996.10 28.50 2015-01-23 20:53:38.000 023 33427.14 644.64 49996.10 28.50 2015-01-23 20:53:39.000 023 33427.02 644.63 49996.10 28.50 2015-01-23 20:53:40.000 023 33427.22 644.60 49996.10 28.50 2015-01-23 20:53:41.000 023 33427.14 644.67 49996.10 28.50 2015-01-23 20:53:42.000 023 33427.09 644.70 49996.10 28.50 2015-01-23 20:53:43.000 023 33427.16 644.66 49996.10 28.50 2015-01-23 20:53:44.000 023 33427.21 644.66 49996.10 28.50 2015-01-23 20:53:45.000 023 33427.12 644.67 49996.10 28.50 2015-01-23 20:53:46.000 023 33427.16 644.66 49996.10 28.50 2015-01-23 20:53:47.000 023 33427.25 644.66 49996.10 28.50 2015-01-23 20:53:48.000 023 33427.21 644.66 49996.10 28.50 2015-01-23 20:53:49.000 023 33427.20 644.70 49996.10 28.50 2015-01-23 20:53:50.000 023 33427.15 644.67 49996.10 28.50 2015-01-23 20:53:51.000 023 33427.11 644.68 49996.10 28.50 2015-01-23 20:53:52.000 023 33427.18 644.69 49996.10 28.50 2015-01-23 20:53:53.000 023 33427.18 644.68 49996.10 28.50 2015-01-23 20:53:54.000 023 33427.21 644.68 49996.10 28.50 2015-01-23 20:53:54.000 023 33427.29 644.68 49996.10 28.50 2015-01-23 20:53:56.000 023 33427.30 644.65 49996.10 28.50 2015-01-23 20:53:57.000 023 33427.33 644.66 49996.10 28.50 2015-01-23 20:53:58.000 023 33427.35 644.67 49996.10 28.50 2015-01-23 20:53:59.000 023 33427.32 644.65 49996.10 28.50 2015-01-23 20:54:00.000 023 33427.33 644.65 49996.10 28.50 2015-01-23 20:54:01.000 023 33427.29 644.66 49996.10 28.50 2015-01-23 20:54:02.000 023 33427.30 644.67 49996.10 28.50 2015-01-23 20:54:03.000 023 33427.29 644.65 49996.10 28.50 2015-01-23 20:54:04.000 023 33427.27 644.61 49996.10 28.50 2015-01-23 20:54:05.000 023 33427.35 644.68 49996.10 28.50 2015-01-23 20:54:06.000 023 33427.41 644.65 49996.10 28.50 2015-01-23 20:54:07.000 023 33427.39 644.62 49996.10 28.50 2015-01-23 20:54:07.000 023 33427.37 644.59 49996.10 28.50 2015-01-23 20:54:09.000 023 33427.35 644.58 49996.10 28.50 2015-01-23 20:54:10.000 023 33427.38 644.62 49996.10 28.50 2015-01-23 20:54:11.000 023 33427.43 644.58 49996.10 28.50 2015-01-23 20:54:12.000 023 33427.39 644.55 49996.10 28.50 2015-01-23 20:54:13.000 023 33427.46 644.61 49996.10 28.50 2015-01-23 20:54:14.000 023 33427.49 644.57 49996.10 28.50 2015-01-23 20:54:15.000 023 33427.49 644.57 49996.10 28.50 2015-01-23 20:54:16.000 023 33427.48 644.60 49996.10 28.50 2015-01-23 20:54:17.000 023 33427.49 644.55 49996.10 28.50 2015-01-23 20:54:18.000 023 33427.50 644.57 49996.10 28.50 2015-01-23 20:54:19.000 023 33427.57 644.60 49996.10 28.50 2015-01-23 20:54:20.000 023 33427.62 644.57 49996.10 28.50 2015-01-23 20:54:21.000 023 33427.48 644.61 49996.10 28.50 2015-01-23 20:54:22.000 023 33427.63 644.57 49996.10 28.50 2015-01-23 20:54:23.000 023 33427.61 644.53 49996.10 28.50 2015-01-23 20:54:24.000 023 33427.58 644.53 49996.10 28.50 2015-01-23 20:54:25.000 023 33427.70 644.55 49996.10 28.50 2015-01-23 20:54:26.000 023 33427.67 644.56 49996.10 28.50 2015-01-23 20:54:27.000 023 33427.71 644.54 49996.10 28.50 2015-01-23 20:54:28.000 023 33427.75 644.52 49996.10 28.50 2015-01-23 20:54:29.000 023 33427.75 644.50 49996.10 28.50 2015-01-23 20:54:30.000 023 33427.66 644.52 49996.10 28.50 2015-01-23 20:54:31.000 023 33427.74 644.50 49996.10 28.50 2015-01-23 20:54:32.000 023 33427.76 644.48 49996.10 28.50 2015-01-23 20:54:33.000 023 33427.69 644.49 49996.10 28.50 2015-01-23 20:54:34.000 023 33427.67 644.49 49996.10 28.50 2015-01-23 20:54:35.000 023 33427.84 644.46 49996.10 28.50 2015-01-23 20:54:36.000 023 33427.77 644.48 49996.10 28.50 2015-01-23 20:54:37.000 023 33427.75 644.48 49996.10 28.50 2015-01-23 20:54:38.000 023 33427.72 644.49 49996.10 28.50 2015-01-23 20:54:39.000 023 33427.67 644.50 49996.10 28.50 2015-01-23 20:54:40.000 023 33427.68 644.50 49996.10 28.50 2015-01-23 20:54:41.000 023 33427.71 644.51 49996.10 28.50 2015-01-23 20:54:42.000 023 33427.62 644.50 49996.10 28.50 2015-01-23 20:54:43.000 023 33427.56 644.54 49996.10 28.50 2015-01-23 20:54:44.000 023 33427.60 644.50 49996.10 28.50 2015-01-23 20:54:45.000 023 33427.51 644.54 49996.10 28.50 2015-01-23 20:54:46.000 023 33427.58 644.53 49996.10 28.50 2015-01-23 20:54:47.000 023 33427.55 644.53 49996.10 28.50 2015-01-23 20:54:48.000 023 33427.51 644.54 49996.10 28.50 2015-01-23 20:54:48.000 023 33427.60 644.56 49996.10 28.50 2015-01-23 20:54:50.000 023 33427.55 644.54 49996.10 28.50 2015-01-23 20:54:51.000 023 33427.53 644.57 49996.10 28.50 2015-01-23 20:54:52.000 023 33427.55 644.53 49996.10 28.50 2015-01-23 20:54:53.000 023 33427.59 644.57 49996.10 28.50 2015-01-23 20:54:54.000 023 33427.49 644.54 49996.10 28.50 2015-01-23 20:54:55.000 023 33427.63 644.59 49996.10 28.50 2015-01-23 20:54:56.000 023 33427.58 644.58 49996.10 28.50 2015-01-23 20:54:57.000 023 33427.58 644.57 49996.10 28.50 2015-01-23 20:54:58.000 023 33427.58 644.61 49996.10 28.50 2015-01-23 20:54:59.000 023 33427.49 644.62 49996.10 28.50 2015-01-23 20:55:00.000 023 33427.46 644.56 49996.10 28.50 2015-01-23 20:55:01.000 023 33427.46 644.62 49996.10 28.50 2015-01-23 20:55:01.000 023 33427.52 644.59 49996.10 28.50 2015-01-23 20:55:03.000 023 33427.46 644.58 49996.10 28.50 2015-01-23 20:55:04.000 023 33427.48 644.61 49996.10 28.50 2015-01-23 20:55:05.000 023 33427.51 644.58 49996.10 28.50 2015-01-23 20:55:06.000 023 33427.55 644.60 49996.10 28.50 2015-01-23 20:55:07.000 023 33427.46 644.62 49996.10 28.50 2015-01-23 20:55:08.000 023 33427.46 644.58 49996.10 28.50 2015-01-23 20:55:09.000 023 33427.49 644.60 49996.10 28.50 2015-01-23 20:55:10.000 023 33427.52 644.63 49996.10 28.50 2015-01-23 20:55:11.000 023 33427.53 644.63 49996.10 28.50 2015-01-23 20:55:12.000 023 33427.46 644.58 49996.10 28.50 2015-01-23 20:55:13.000 023 33427.50 644.63 49996.10 28.50 2015-01-23 20:55:14.000 023 33427.44 644.61 49996.10 28.50 2015-01-23 20:55:15.000 023 33427.39 644.60 49996.10 28.50 2015-01-23 20:55:16.000 023 33427.54 644.61 49996.10 28.51 2015-01-23 20:55:17.000 023 33427.55 644.60 49996.10 28.51 2015-01-23 20:55:18.000 023 33427.48 644.57 49996.10 28.51 2015-01-23 20:55:19.000 023 33427.46 644.62 49996.10 28.51 2015-01-23 20:55:20.000 023 33427.48 644.60 49996.10 28.51 2015-01-23 20:55:21.000 023 33427.46 644.58 49996.10 28.51 2015-01-23 20:55:22.000 023 33427.48 644.57 49996.10 28.51 2015-01-23 20:55:23.000 023 33427.46 644.59 49996.10 28.51 2015-01-23 20:55:24.000 023 33427.45 644.60 49996.10 28.51 2015-01-23 20:55:25.000 023 33427.43 644.60 49996.10 28.51 2015-01-23 20:55:26.000 023 33427.43 644.59 49996.10 28.51 2015-01-23 20:55:27.000 023 33427.51 644.62 49996.10 28.51 2015-01-23 20:55:28.000 023 33427.36 644.60 49996.10 28.51 2015-01-23 20:55:29.000 023 33427.49 644.57 49996.10 28.50 2015-01-23 20:55:30.000 023 33427.49 644.60 49996.10 28.51 2015-01-23 20:55:31.000 023 33427.42 644.56 49996.10 28.51 2015-01-23 20:55:32.000 023 33427.35 644.59 49996.10 28.51 2015-01-23 20:55:33.000 023 33427.40 644.60 49996.10 28.51 2015-01-23 20:55:34.000 023 33427.44 644.57 49996.10 28.51 2015-01-23 20:55:35.000 023 33427.45 644.55 49996.10 28.51 2015-01-23 20:55:36.000 023 33427.36 644.57 49996.10 28.50 2015-01-23 20:55:37.000 023 33427.46 644.59 49996.10 28.51 2015-01-23 20:55:38.000 023 33427.53 644.60 49996.10 28.51 2015-01-23 20:55:39.000 023 33427.49 644.60 49996.10 28.51 2015-01-23 20:55:40.000 023 33427.49 644.59 49996.10 28.51 2015-01-23 20:55:41.000 023 33427.46 644.64 49996.10 28.51 2015-01-23 20:55:42.000 023 33427.42 644.60 49996.10 28.51 2015-01-23 20:55:42.000 023 33427.56 644.62 49996.10 28.51 2015-01-23 20:55:44.000 023 33427.53 644.57 49996.10 28.51 2015-01-23 20:55:45.000 023 33427.46 644.64 49996.10 28.51 2015-01-23 20:55:46.000 023 33427.48 644.60 49996.10 28.51 2015-01-23 20:55:47.000 023 33427.48 644.63 49996.10 28.51 2015-01-23 20:55:48.000 023 33427.47 644.65 49996.10 28.51 2015-01-23 20:55:49.000 023 33427.46 644.62 49996.10 28.51 2015-01-23 20:55:50.000 023 33427.47 644.61 49996.10 28.51 2015-01-23 20:55:51.000 023 33427.51 644.60 49996.10 28.51 2015-01-23 20:55:52.000 023 33427.51 644.58 49996.10 28.51 2015-01-23 20:55:53.000 023 33427.52 644.59 49996.10 28.51 2015-01-23 20:55:54.000 023 33427.40 644.59 49996.10 28.51 2015-01-23 20:55:55.000 023 33427.48 644.57 49996.10 28.51 2015-01-23 20:55:55.000 023 33427.51 644.59 49996.10 28.51 2015-01-23 20:55:57.000 023 33427.50 644.56 49996.10 28.51 2015-01-23 20:55:58.000 023 33427.43 644.60 49996.10 28.51 2015-01-23 20:55:59.000 023 33427.54 644.62 49996.10 28.51 2015-01-23 20:56:00.000 023 33427.51 644.60 49996.10 28.51 2015-01-23 20:56:01.000 023 33427.48 644.54 49996.10 28.51 2015-01-23 20:56:02.000 023 33427.43 644.53 49996.10 28.51 2015-01-23 20:56:03.000 023 33427.46 644.55 49996.10 28.51 2015-01-23 20:56:04.000 023 33427.50 644.57 49996.10 28.51 2015-01-23 20:56:05.000 023 33427.52 644.55 49996.10 28.51 2015-01-23 20:56:06.000 023 33427.51 644.52 49996.10 28.51 2015-01-23 20:56:07.000 023 33427.55 644.48 49996.10 28.51 2015-01-23 20:56:08.000 023 33427.53 644.50 49996.10 28.51 2015-01-23 20:56:09.000 023 33427.49 644.50 49996.10 28.51 2015-01-23 20:56:10.000 023 33427.58 644.55 49996.10 28.51 2015-01-23 20:56:11.000 023 33427.45 644.50 49996.10 28.51 2015-01-23 20:56:12.000 023 33427.38 644.50 49996.10 28.51 2015-01-23 20:56:13.000 023 33427.45 644.52 49996.10 28.51 2015-01-23 20:56:14.000 023 33427.43 644.53 49996.10 28.51 2015-01-23 20:56:15.000 023 33427.40 644.51 49996.10 28.51 2015-01-23 20:56:16.000 023 33427.38 644.49 49996.10 28.51 2015-01-23 20:56:17.000 023 33427.36 644.53 49996.10 28.51 2015-01-23 20:56:18.000 023 33427.31 644.51 49996.10 28.51 2015-01-23 20:56:19.000 023 33427.30 644.51 49996.10 28.51 2015-01-23 20:56:20.000 023 33427.27 644.50 49996.10 28.51 2015-01-23 20:56:21.000 023 33427.25 644.49 49996.10 28.51 2015-01-23 20:56:22.000 023 33427.21 644.54 49996.10 28.51 2015-01-23 20:56:23.000 023 33427.23 644.49 49996.10 28.51 2015-01-23 20:56:24.000 023 33427.27 644.55 49996.10 28.51 2015-01-23 20:56:25.000 023 33427.24 644.51 49996.10 28.51 2015-01-23 20:56:26.000 023 33427.26 644.56 49996.10 28.51 2015-01-23 20:56:27.000 023 33427.16 644.53 49996.10 28.51 2015-01-23 20:56:28.000 023 33427.14 644.53 49996.10 28.51 2015-01-23 20:56:29.000 023 33427.24 644.57 49996.10 28.51 2015-01-23 20:56:30.000 023 33427.21 644.57 49996.10 28.51 2015-01-23 20:56:31.000 023 33427.19 644.55 49996.10 28.51 2015-01-23 20:56:32.000 023 33427.18 644.57 49996.10 28.51 2015-01-23 20:56:33.000 023 33427.09 644.57 49996.10 28.51 2015-01-23 20:56:34.000 023 33427.11 644.59 49996.10 28.51 2015-01-23 20:56:35.000 023 33427.14 644.60 49996.10 28.51 2015-01-23 20:56:36.000 023 33427.19 644.58 49996.10 28.51 2015-01-23 20:56:36.000 023 33427.22 644.59 49996.10 28.51 2015-01-23 20:56:38.000 023 33427.15 644.59 49996.10 28.51 2015-01-23 20:56:39.000 023 33427.18 644.59 49996.10 28.51 2015-01-23 20:56:40.000 023 33427.17 644.57 49996.10 28.51 2015-01-23 20:56:41.000 023 33427.14 644.64 49996.10 28.51 2015-01-23 20:56:42.000 023 33427.19 644.63 49996.10 28.51 2015-01-23 20:56:43.000 023 33427.27 644.66 49996.10 28.51 2015-01-23 20:56:44.000 023 33427.17 644.62 49996.10 28.51 2015-01-23 20:56:45.000 023 33427.20 644.61 49996.10 28.51 2015-01-23 20:56:46.000 023 33427.20 644.59 49996.10 28.51 2015-01-23 20:56:47.000 023 33427.20 644.62 49996.10 28.51 2015-01-23 20:56:48.000 023 33427.19 644.60 49996.10 28.51 2015-01-23 20:56:49.000 023 33427.20 644.67 49996.10 28.51 2015-01-23 20:56:49.000 023 33427.18 644.62 49996.10 28.51 2015-01-23 20:56:51.000 023 33427.20 644.61 49996.10 28.51 2015-01-23 20:56:52.000 023 33427.22 644.58 49996.10 28.51 2015-01-23 20:56:53.000 023 33427.17 644.60 49996.10 28.51 2015-01-23 20:56:54.000 023 33427.30 644.60 49996.10 28.51 2015-01-23 20:56:55.000 023 33427.21 644.64 49996.10 28.51 2015-01-23 20:56:56.000 023 33427.25 644.61 49996.10 28.51 2015-01-23 20:56:57.000 023 33427.23 644.60 49996.10 28.51 2015-01-23 20:56:58.000 023 33427.29 644.62 49996.10 28.51 2015-01-23 20:56:59.000 023 33427.36 644.60 49996.10 28.51 2015-01-23 20:57:00.000 023 33427.27 644.59 49996.10 28.51 2015-01-23 20:57:01.000 023 33427.29 644.55 49996.10 28.51 2015-01-23 20:57:02.000 023 33427.33 644.58 49996.10 28.51 2015-01-23 20:57:03.000 023 33427.23 644.61 49996.10 28.51 2015-01-23 20:57:04.000 023 33427.37 644.61 49996.10 28.51 2015-01-23 20:57:05.000 023 33427.36 644.59 49996.10 28.51 2015-01-23 20:57:06.000 023 33427.33 644.57 49996.10 28.51 2015-01-23 20:57:07.000 023 33427.34 644.53 49996.10 28.51 2015-01-23 20:57:08.000 023 33427.33 644.55 49996.10 28.51 2015-01-23 20:57:09.000 023 33427.38 644.55 49996.10 28.51 2015-01-23 20:57:10.000 023 33427.39 644.54 49996.10 28.51 2015-01-23 20:57:11.000 023 33427.38 644.53 49996.10 28.51 2015-01-23 20:57:12.000 023 33427.29 644.51 49996.10 28.51 2015-01-23 20:57:13.000 023 33427.43 644.55 49996.10 28.51 2015-01-23 20:57:14.000 023 33427.32 644.52 49996.10 28.51 2015-01-23 20:57:15.000 023 33427.43 644.53 49996.10 28.51 2015-01-23 20:57:16.000 023 33427.39 644.54 49996.10 28.51 2015-01-23 20:57:17.000 023 33427.39 644.53 49996.10 28.51 2015-01-23 20:57:18.000 023 33427.29 644.52 49996.10 28.51 2015-01-23 20:57:19.000 023 33427.30 644.54 49996.10 28.51 2015-01-23 20:57:20.000 023 33427.30 644.51 49996.10 28.51 2015-01-23 20:57:21.000 023 33427.20 644.52 49996.10 28.51 2015-01-23 20:57:22.000 023 33427.24 644.53 49996.10 28.51 2015-01-23 20:57:23.000 023 33427.25 644.55 49996.10 28.51 2015-01-23 20:57:24.000 023 33427.21 644.52 49996.10 28.51 2015-01-23 20:57:25.000 023 33427.23 644.55 49996.10 28.51 2015-01-23 20:57:26.000 023 33427.14 644.50 49996.10 28.51 2015-01-23 20:57:27.000 023 33427.13 644.52 49996.10 28.51 2015-01-23 20:57:28.000 023 33427.15 644.54 49996.10 28.51 2015-01-23 20:57:29.000 023 33427.05 644.53 49996.10 28.51 2015-01-23 20:57:30.000 023 33427.08 644.54 49996.10 28.51 2015-01-23 20:57:30.000 023 33427.17 644.57 49996.10 28.51 2015-01-23 20:57:32.000 023 33427.04 644.58 49996.10 28.51 2015-01-23 20:57:33.000 023 33427.03 644.58 49996.10 28.51 2015-01-23 20:57:34.000 023 33427.07 644.60 49996.10 28.51 2015-01-23 20:57:35.000 023 33427.05 644.57 49996.10 28.51 2015-01-23 20:57:36.000 023 33427.07 644.59 49996.10 28.51 2015-01-23 20:57:37.000 023 33427.08 644.58 49996.10 28.51 2015-01-23 20:57:38.000 023 33427.06 644.60 49996.10 28.51 2015-01-23 20:57:39.000 023 33427.02 644.57 49996.10 28.51 2015-01-23 20:57:40.000 023 33427.04 644.63 49996.10 28.51 2015-01-23 20:57:41.000 023 33427.08 644.55 49996.10 28.51 2015-01-23 20:57:42.000 023 33427.02 644.53 49996.10 28.51 2015-01-23 20:57:43.000 023 33427.08 644.59 49996.10 28.51 2015-01-23 20:57:43.000 023 33426.99 644.61 49996.10 28.51 2015-01-23 20:57:45.000 023 33427.07 644.61 49996.10 28.51 2015-01-23 20:57:46.000 023 33426.95 644.64 49996.10 28.51 2015-01-23 20:57:47.000 023 33427.10 644.59 49996.10 28.51 2015-01-23 20:57:48.000 023 33426.95 644.55 49996.10 28.51 2015-01-23 20:57:49.000 023 33426.97 644.58 49996.10 28.51 2015-01-23 20:57:50.000 023 33427.04 644.57 49996.10 28.51 2015-01-23 20:57:51.000 023 33426.98 644.59 49996.10 28.51 2015-01-23 20:57:52.000 023 33426.89 644.57 49996.10 28.51 2015-01-23 20:57:53.000 023 33426.99 644.54 49996.10 28.51 2015-01-23 20:57:54.000 023 33426.87 644.57 49996.10 28.51 2015-01-23 20:57:55.000 023 33426.98 644.50 49996.10 28.51 2015-01-23 20:57:56.000 023 33426.98 644.53 49996.10 28.51 2015-01-23 20:57:57.000 023 33426.95 644.53 49996.10 28.51 2015-01-23 20:57:58.000 023 33426.87 644.59 49996.10 28.51 2015-01-23 20:57:59.000 023 33426.91 644.54 49996.10 28.51 2015-01-23 20:58:00.000 023 33426.89 644.55 49996.10 28.51 2015-01-23 20:58:01.000 023 33426.92 644.54 49996.10 28.51 2015-01-23 20:58:02.000 023 33426.81 644.54 49996.10 28.51 2015-01-23 20:58:03.000 023 33426.77 644.52 49996.10 28.51 2015-01-23 20:58:04.000 023 33426.78 644.54 49996.10 28.51 2015-01-23 20:58:05.000 023 33426.86 644.58 49996.10 28.51 2015-01-23 20:58:06.000 023 33426.80 644.56 49996.10 28.51 2015-01-23 20:58:07.000 023 33426.79 644.57 49996.10 28.51 2015-01-23 20:58:08.000 023 33426.77 644.57 49996.10 28.51 2015-01-23 20:58:09.000 023 33426.69 644.59 49996.10 28.51 2015-01-23 20:58:10.000 023 33426.82 644.60 49996.10 28.51 2015-01-23 20:58:11.000 023 33426.70 644.57 49996.10 28.51 2015-01-23 20:58:12.000 023 33426.72 644.56 49996.10 28.51 2015-01-23 20:58:13.000 023 33426.70 644.56 49996.10 28.51 2015-01-23 20:58:14.000 023 33426.71 644.57 49996.10 28.51 2015-01-23 20:58:15.000 023 33426.77 644.61 49996.10 28.51 2015-01-23 20:58:16.000 023 33426.66 644.56 49996.10 28.51 2015-01-23 20:58:17.000 023 33426.75 644.58 49996.10 28.51 2015-01-23 20:58:18.000 023 33426.68 644.60 49996.10 28.51 2015-01-23 20:58:19.000 023 33426.67 644.59 49996.10 28.51 2015-01-23 20:58:20.000 023 33426.72 644.60 49996.10 28.51 2015-01-23 20:58:21.000 023 33426.64 644.63 49996.10 28.51 2015-01-23 20:58:22.000 023 33426.75 644.63 49996.10 28.51 2015-01-23 20:58:23.000 023 33426.68 644.66 49996.10 28.51 2015-01-23 20:58:24.000 023 33426.70 644.66 49996.10 28.51 2015-01-23 20:58:24.000 023 33426.72 644.65 49996.10 28.51 2015-01-23 20:58:26.000 023 33426.61 644.60 49996.10 28.51 2015-01-23 20:58:27.000 023 33426.65 644.62 49996.10 28.51 2015-01-23 20:58:28.000 023 33426.69 644.65 49996.10 28.51 2015-01-23 20:58:29.000 023 33426.69 644.69 49996.10 28.51 2015-01-23 20:58:30.000 023 33426.68 644.69 49996.10 28.51 2015-01-23 20:58:31.000 023 33426.79 644.68 49996.10 28.51 2015-01-23 20:58:32.000 023 33426.80 644.67 49996.10 28.51 2015-01-23 20:58:33.000 023 33426.77 644.66 49996.10 28.51 2015-01-23 20:58:34.000 023 33426.71 644.68 49996.10 28.51 2015-01-23 20:58:35.000 023 33426.71 644.64 49996.10 28.51 2015-01-23 20:58:36.000 023 33426.70 644.65 49996.10 28.51 2015-01-23 20:58:37.000 023 33426.75 644.66 49996.10 28.51 2015-01-23 20:58:37.000 023 33426.75 644.67 49996.10 28.51 2015-01-23 20:58:39.000 023 33426.80 644.69 49996.10 28.51 2015-01-23 20:58:40.000 023 33426.80 644.67 49996.10 28.51 2015-01-23 20:58:41.000 023 33426.79 644.65 49996.10 28.51 2015-01-23 20:58:42.000 023 33426.79 644.65 49996.10 28.51 2015-01-23 20:58:43.000 023 33426.77 644.63 49996.10 28.51 2015-01-23 20:58:44.000 023 33426.83 644.65 49996.10 28.51 2015-01-23 20:58:45.000 023 33426.75 644.67 49996.10 28.51 2015-01-23 20:58:46.000 023 33426.79 644.65 49996.10 28.51 2015-01-23 20:58:47.000 023 33426.82 644.65 49996.10 28.51 2015-01-23 20:58:48.000 023 33426.80 644.64 49996.10 28.51 2015-01-23 20:58:49.000 023 33426.80 644.63 49996.10 28.51 2015-01-23 20:58:50.000 023 33426.86 644.60 49996.10 28.51 2015-01-23 20:58:51.000 023 33426.87 644.62 49996.10 28.51 2015-01-23 20:58:52.000 023 33426.77 644.59 49996.10 28.51 2015-01-23 20:58:53.000 023 33426.77 644.61 49996.10 28.51 2015-01-23 20:58:54.000 023 33426.76 644.60 49996.10 28.51 2015-01-23 20:58:55.000 023 33426.79 644.59 49996.10 28.51 2015-01-23 20:58:56.000 023 33426.83 644.60 49996.10 28.51 2015-01-23 20:58:57.000 023 33426.87 644.58 49996.10 28.51 2015-01-23 20:58:58.000 023 33426.80 644.55 49996.10 28.51 2015-01-23 20:58:59.000 023 33426.80 644.58 49996.10 28.51 2015-01-23 20:59:00.000 023 33426.71 644.56 49996.10 28.51 2015-01-23 20:59:01.000 023 33426.74 644.59 49996.10 28.51 2015-01-23 20:59:02.000 023 33426.79 644.55 49996.10 28.51 2015-01-23 20:59:03.000 023 33426.86 644.59 49996.10 28.51 2015-01-23 20:59:04.000 023 33426.78 644.58 49996.10 28.51 2015-01-23 20:59:05.000 023 33426.76 644.54 49996.10 28.51 2015-01-23 20:59:06.000 023 33426.74 644.53 49996.10 28.51 2015-01-23 20:59:07.000 023 33426.72 644.52 49996.10 28.51 2015-01-23 20:59:08.000 023 33426.68 644.56 49996.10 28.51 2015-01-23 20:59:09.000 023 33426.67 644.56 49996.10 28.51 2015-01-23 20:59:10.000 023 33426.65 644.58 49996.10 28.51 2015-01-23 20:59:11.000 023 33426.65 644.56 49996.10 28.51 2015-01-23 20:59:12.000 023 33426.66 644.56 49996.10 28.51 2015-01-23 20:59:13.000 023 33426.53 644.55 49996.10 28.51 2015-01-23 20:59:14.000 023 33426.66 644.56 49996.10 28.51 2015-01-23 20:59:15.000 023 33426.52 644.56 49996.10 28.51 2015-01-23 20:59:16.000 023 33426.57 644.60 49996.10 28.51 2015-01-23 20:59:17.000 023 33426.55 644.57 49996.10 28.51 2015-01-23 20:59:18.000 023 33426.63 644.53 49996.10 28.51 2015-01-23 20:59:18.000 023 33426.55 644.60 49996.10 28.51 2015-01-23 20:59:20.000 023 33426.62 644.63 49996.10 28.51 2015-01-23 20:59:21.000 023 33426.62 644.62 49996.10 28.51 2015-01-23 20:59:22.000 023 33426.61 644.66 49996.10 28.51 2015-01-23 20:59:23.000 023 33426.58 644.69 49996.10 28.51 2015-01-23 20:59:24.000 023 33426.50 644.65 49996.10 28.51 2015-01-23 20:59:25.000 023 33426.60 644.64 49996.10 28.51 2015-01-23 20:59:26.000 023 33426.53 644.63 49996.10 28.51 2015-01-23 20:59:27.000 023 33426.65 644.66 49996.10 28.51 2015-01-23 20:59:28.000 023 33426.50 644.61 49996.10 28.51 2015-01-23 20:59:29.000 023 33426.67 644.64 49996.10 28.51 2015-01-23 20:59:30.000 023 33426.56 644.64 49996.10 28.51 2015-01-23 20:59:31.000 023 33426.51 644.66 49996.10 28.51 2015-01-23 20:59:31.000 023 33426.58 644.62 49996.10 28.51 2015-01-23 20:59:33.000 023 33426.61 644.64 49996.10 28.51 2015-01-23 20:59:34.000 023 33426.59 644.61 49996.10 28.51 2015-01-23 20:59:35.000 023 33426.54 644.62 49996.10 28.51 2015-01-23 20:59:36.000 023 33426.55 644.60 49996.10 28.51 2015-01-23 20:59:37.000 023 33426.55 644.65 49996.10 28.51 2015-01-23 20:59:38.000 023 33426.57 644.62 49996.10 28.51 2015-01-23 20:59:39.000 023 33426.54 644.60 49996.10 28.51 2015-01-23 20:59:40.000 023 33426.50 644.61 49996.10 28.51 2015-01-23 20:59:41.000 023 33426.60 644.63 49996.10 28.51 2015-01-23 20:59:42.000 023 33426.57 644.62 49996.10 28.51 2015-01-23 20:59:43.000 023 33426.58 644.62 49996.10 28.51 2015-01-23 20:59:44.000 023 33426.50 644.64 49996.10 28.51 2015-01-23 20:59:45.000 023 33426.46 644.60 49996.10 28.51 2015-01-23 20:59:46.000 023 33426.57 644.62 49996.10 28.51 2015-01-23 20:59:47.000 023 33426.50 644.59 49996.10 28.51 2015-01-23 20:59:48.000 023 33426.50 644.55 49996.10 28.51 2015-01-23 20:59:49.000 023 33426.48 644.61 49996.10 28.51 2015-01-23 20:59:50.000 023 33426.39 644.64 49996.10 28.51 2015-01-23 20:59:51.000 023 33426.46 644.59 49996.10 28.51 2015-01-23 20:59:52.000 023 33426.34 644.64 49996.10 28.51 2015-01-23 20:59:53.000 023 33426.49 644.65 49996.10 28.51 2015-01-23 20:59:54.000 023 33426.36 644.60 49996.10 28.51 2015-01-23 20:59:55.000 023 33426.37 644.60 49996.10 28.51 2015-01-23 20:59:56.000 023 33426.31 644.62 49996.10 28.51 2015-01-23 20:59:57.000 023 33426.27 644.63 49996.10 28.51 2015-01-23 20:59:58.000 023 33426.39 644.65 49996.10 28.51 2015-01-23 20:59:59.000 023 33426.21 644.62 49996.10 28.51 2015-01-23 21:00:00.000 023 33426.26 644.65 49996.10 28.51 2015-01-23 21:00:01.000 023 33426.30 644.63 49996.10 28.51 2015-01-23 21:00:02.000 023 33426.15 644.67 49996.10 28.51 2015-01-23 21:00:03.000 023 33426.19 644.68 49996.10 28.51 2015-01-23 21:00:04.000 023 33426.19 644.68 49996.10 28.51 2015-01-23 21:00:05.000 023 33426.21 644.69 49996.10 28.51 2015-01-23 21:00:06.000 023 33426.17 644.66 49996.10 28.51 2015-01-23 21:00:07.000 023 33426.19 644.67 49996.10 28.51 2015-01-23 21:00:08.000 023 33426.12 644.67 49996.10 28.51 2015-01-23 21:00:09.000 023 33426.15 644.64 49996.10 28.51 2015-01-23 21:00:10.000 023 33426.24 644.66 49996.10 28.51 2015-01-23 21:00:11.000 023 33426.21 644.67 49996.10 28.51 2015-01-23 21:00:12.000 023 33426.15 644.65 49996.10 28.51 2015-01-23 21:00:12.000 023 33426.18 644.65 49996.10 28.51 2015-01-23 21:00:14.000 023 33426.21 644.65 49996.10 28.51 2015-01-23 21:00:15.000 023 33426.18 644.69 49996.10 28.51 2015-01-23 21:00:16.000 023 33426.11 644.63 49996.10 28.51 2015-01-23 21:00:17.000 023 33426.24 644.65 49996.10 28.51 2015-01-23 21:00:18.000 023 33426.20 644.63 49996.10 28.51 2015-01-23 21:00:19.000 023 33426.19 644.63 49996.10 28.51 2015-01-23 21:00:20.000 023 33426.18 644.66 49996.10 28.51 2015-01-23 21:00:21.000 023 33426.18 644.64 49996.10 28.51 2015-01-23 21:00:22.000 023 33426.26 644.64 49996.10 28.51 2015-01-23 21:00:23.000 023 33426.31 644.62 49996.10 28.51 2015-01-23 21:00:24.000 023 33426.27 644.59 49996.10 28.51 2015-01-23 21:00:25.000 023 33426.29 644.62 49996.10 28.51 2015-01-23 21:00:25.000 023 33426.35 644.62 49996.10 28.51 2015-01-23 21:00:27.000 023 33426.27 644.64 49996.10 28.51 2015-01-23 21:00:28.000 023 33426.27 644.61 49996.10 28.51 2015-01-23 21:00:29.000 023 33426.27 644.62 49996.10 28.51 2015-01-23 21:00:30.000 023 33426.30 644.63 49996.10 28.51 2015-01-23 21:00:31.000 023 33426.26 644.64 49996.10 28.51 2015-01-23 21:00:32.000 023 33426.25 644.66 49996.10 28.51 2015-01-23 21:00:33.000 023 33426.23 644.60 49996.10 28.51 2015-01-23 21:00:34.000 023 33426.33 644.62 49996.10 28.51 2015-01-23 21:00:35.000 023 33426.33 644.60 49996.10 28.51 2015-01-23 21:00:36.000 023 33426.33 644.60 49996.10 28.51 2015-01-23 21:00:37.000 023 33426.33 644.63 49996.10 28.51 2015-01-23 21:00:38.000 023 33426.39 644.65 49996.10 28.51 2015-01-23 21:00:39.000 023 33426.35 644.68 49996.10 28.51 2015-01-23 21:00:40.000 023 33426.31 644.64 49996.10 28.51 2015-01-23 21:00:41.000 023 33426.22 644.66 49996.10 28.51 2015-01-23 21:00:42.000 023 33426.34 644.65 49996.10 28.51 2015-01-23 21:00:43.000 023 33426.28 644.62 49996.10 28.51 2015-01-23 21:00:44.000 023 33426.30 644.63 49996.10 28.51 2015-01-23 21:00:45.000 023 33426.30 644.63 49996.10 28.51 2015-01-23 21:00:46.000 023 33426.13 644.63 49996.10 28.51 2015-01-23 21:00:47.000 023 33426.29 644.63 49996.10 28.51 2015-01-23 21:00:48.000 023 33426.25 644.63 49996.10 28.51 2015-01-23 21:00:49.000 023 33426.27 644.64 49996.10 28.51 2015-01-23 21:00:50.000 023 33426.22 644.61 49996.10 28.51 2015-01-23 21:00:51.000 023 33426.27 644.64 49996.10 28.51 2015-01-23 21:00:52.000 023 33426.22 644.63 49996.10 28.51 2015-01-23 21:00:53.000 023 33426.14 644.67 49996.10 28.51 2015-01-23 21:00:54.000 023 33426.19 644.69 49996.10 28.51 2015-01-23 21:00:55.000 023 33426.12 644.62 49996.10 28.51 2015-01-23 21:00:56.000 023 33426.16 644.62 49996.10 28.51 2015-01-23 21:00:57.000 023 33426.08 644.64 49996.10 28.51 2015-01-23 21:00:58.000 023 33426.09 644.66 49996.10 28.51 2015-01-23 21:00:59.000 023 33426.08 644.68 49996.10 28.51 2015-01-23 21:01:00.000 023 33426.14 644.66 49996.10 28.51 2015-01-23 21:01:01.000 023 33425.99 644.69 49996.10 28.51 2015-01-23 21:01:02.000 023 33426.02 644.73 49996.10 28.51 2015-01-23 21:01:03.000 023 33426.05 644.71 49996.10 28.51 2015-01-23 21:01:04.000 023 33426.00 644.69 49996.10 28.51 2015-01-23 21:01:05.000 023 33425.95 644.68 49996.10 28.51 2015-01-23 21:01:06.000 023 33425.93 644.68 49996.10 28.51 2015-01-23 21:01:06.000 023 33425.98 644.70 49996.10 28.51 2015-01-23 21:01:08.000 023 33425.94 644.67 49996.10 28.51 2015-01-23 21:01:09.000 023 33426.01 644.71 49996.10 28.51 2015-01-23 21:01:10.000 023 33425.99 644.74 49996.10 28.51 2015-01-23 21:01:11.000 023 33425.91 644.76 49996.10 28.51 2015-01-23 21:01:12.000 023 33425.89 644.73 49996.10 28.51 2015-01-23 21:01:13.000 023 33425.89 644.71 49996.10 28.51 2015-01-23 21:01:14.000 023 33425.93 644.74 49996.10 28.51 2015-01-23 21:01:15.000 023 33425.80 644.74 49996.10 28.51 2015-01-23 21:01:16.000 023 33425.80 644.70 49996.10 28.51 2015-01-23 21:01:17.000 023 33425.79 644.74 49996.10 28.51 2015-01-23 21:01:18.000 023 33425.84 644.71 49996.10 28.51 2015-01-23 21:01:19.000 023 33425.90 644.68 49996.10 28.51 2015-01-23 21:01:19.000 023 33425.82 644.74 49996.10 28.51 2015-01-23 21:01:21.000 023 33425.80 644.68 49996.10 28.51 2015-01-23 21:01:22.000 023 33425.88 644.70 49996.10 28.51 2015-01-23 21:01:23.000 023 33425.71 644.68 49996.10 28.51 2015-01-23 21:01:24.000 023 33425.68 644.68 49996.10 28.51 2015-01-23 21:01:25.000 023 33425.71 644.70 49996.10 28.51 2015-01-23 21:01:26.000 023 33425.65 644.65 49996.10 28.51 2015-01-23 21:01:27.000 023 33425.65 644.65 49996.10 28.51 2015-01-23 21:01:28.000 023 33425.74 644.66 49996.10 28.51 2015-01-23 21:01:29.000 023 33425.70 644.66 49996.10 28.51 2015-01-23 21:01:30.000 023 33425.68 644.65 49996.10 28.51 2015-01-23 21:01:31.000 023 33425.69 644.67 49996.10 28.51 2015-01-23 21:01:32.000 023 33425.67 644.70 49996.10 28.51 2015-01-23 21:01:33.000 023 33425.65 644.67 49996.10 28.51 2015-01-23 21:01:34.000 023 33425.61 644.68 49996.10 28.51 2015-01-23 21:01:35.000 023 33425.78 644.71 49996.10 28.51 2015-01-23 21:01:36.000 023 33425.77 644.67 49996.10 28.51 2015-01-23 21:01:37.000 023 33425.77 644.67 49996.10 28.51 2015-01-23 21:01:38.000 023 33425.74 644.69 49996.10 28.51 2015-01-23 21:01:39.000 023 33425.80 644.67 49996.10 28.51 2015-01-23 21:01:40.000 023 33425.75 644.71 49996.10 28.51 2015-01-23 21:01:41.000 023 33425.84 644.66 49996.10 28.52 2015-01-23 21:01:42.000 023 33425.82 644.63 49996.10 28.52 2015-01-23 21:01:43.000 023 33425.85 644.69 49996.10 28.51 2015-01-23 21:01:44.000 023 33425.90 644.65 49996.10 28.52 2015-01-23 21:01:45.000 023 33425.79 644.65 49996.10 28.52 2015-01-23 21:01:46.000 023 33425.95 644.66 49996.10 28.51 2015-01-23 21:01:47.000 023 33425.96 644.59 49996.10 28.52 2015-01-23 21:01:48.000 023 33425.93 644.60 49996.10 28.52 2015-01-23 21:01:49.000 023 33425.91 644.63 49996.10 28.52 2015-01-23 21:01:50.000 023 33426.03 644.63 49996.10 28.52 2015-01-23 21:01:51.000 023 33425.97 644.64 49996.10 28.52 2015-01-23 21:01:52.000 023 33425.94 644.64 49996.10 28.52 2015-01-23 21:01:53.000 023 33425.96 644.61 49996.10 28.51 2015-01-23 21:01:54.000 023 33425.93 644.64 49996.10 28.51 2015-01-23 21:01:55.000 023 33425.97 644.63 49996.10 28.52 2015-01-23 21:01:56.000 023 33425.92 644.65 49996.10 28.52 2015-01-23 21:01:57.000 023 33425.90 644.63 49996.10 28.52 2015-01-23 21:01:58.000 023 33426.00 644.64 49996.10 28.52 2015-01-23 21:01:59.000 023 33426.07 644.64 49996.10 28.52 2015-01-23 21:02:00.000 023 33425.92 644.64 49996.10 28.52 2015-01-23 21:02:00.000 023 33425.96 644.65 49996.10 28.52 2015-01-23 21:02:02.000 023 33425.87 644.59 49996.10 28.52 2015-01-23 21:02:03.000 023 33425.86 644.65 49996.10 28.52 2015-01-23 21:02:04.000 023 33425.86 644.63 49996.10 28.52 2015-01-23 21:02:05.000 023 33425.82 644.62 49996.10 28.52 2015-01-23 21:02:06.000 023 33425.86 644.62 49996.10 28.52 2015-01-23 21:02:07.000 023 33425.84 644.63 49996.10 28.52 2015-01-23 21:02:08.000 023 33425.89 644.60 49996.10 28.52 2015-01-23 21:02:09.000 023 33425.77 644.62 49996.10 28.52 2015-01-23 21:02:10.000 023 33425.86 644.62 49996.10 28.52 2015-01-23 21:02:11.000 023 33425.75 644.64 49996.10 28.52 2015-01-23 21:02:12.000 023 33425.78 644.62 49996.10 28.52 2015-01-23 21:02:13.000 023 33425.77 644.62 49996.10 28.52 2015-01-23 21:02:13.000 023 33425.81 644.65 49996.10 28.52 2015-01-23 21:02:15.000 023 33425.71 644.66 49996.10 28.52 2015-01-23 21:02:16.000 023 33425.84 644.62 49996.10 28.52 2015-01-23 21:02:17.000 023 33425.81 644.61 49996.10 28.52 2015-01-23 21:02:18.000 023 33425.79 644.67 49996.10 28.52 2015-01-23 21:02:19.000 023 33425.81 644.68 49996.10 28.52 2015-01-23 21:02:20.000 023 33425.75 644.66 49996.10 28.52 2015-01-23 21:02:21.000 023 33425.78 644.62 49996.10 28.52 2015-01-23 21:02:22.000 023 33425.73 644.68 49996.10 28.52 2015-01-23 21:02:23.000 023 33425.68 644.64 49996.10 28.52 2015-01-23 21:02:24.000 023 33425.67 644.62 49996.10 28.52 2015-01-23 21:02:25.000 023 33425.78 644.67 49996.10 28.52 2015-01-23 21:02:26.000 023 33425.84 644.67 49996.10 28.52 2015-01-23 21:02:27.000 023 33425.82 644.65 49996.10 28.52 2015-01-23 21:02:28.000 023 33425.71 644.65 49996.10 28.52 2015-01-23 21:02:29.000 023 33425.82 644.67 49996.10 28.52 2015-01-23 21:02:30.000 023 33425.78 644.67 49996.10 28.52 2015-01-23 21:02:31.000 023 33425.75 644.65 49996.10 28.52 2015-01-23 21:02:32.000 023 33425.74 644.67 49996.10 28.52 2015-01-23 21:02:33.000 023 33425.77 644.62 49996.10 28.52 2015-01-23 21:02:34.000 023 33425.81 644.67 49996.10 28.52 2015-01-23 21:02:35.000 023 33425.74 644.70 49996.10 28.52 2015-01-23 21:02:36.000 023 33425.76 644.65 49996.10 28.52 2015-01-23 21:02:37.000 023 33425.79 644.62 49996.10 28.52 2015-01-23 21:02:38.000 023 33425.80 644.61 49996.10 28.52 2015-01-23 21:02:39.000 023 33425.82 644.62 49996.10 28.52 2015-01-23 21:02:40.000 023 33425.80 644.63 49996.10 28.52 2015-01-23 21:02:41.000 023 33425.69 644.62 49996.10 28.52 2015-01-23 21:02:42.000 023 33425.69 644.57 49996.10 28.52 2015-01-23 21:02:43.000 023 33425.74 644.59 49996.10 28.52 2015-01-23 21:02:44.000 023 33425.74 644.61 49996.10 28.52 2015-01-23 21:02:45.000 023 33425.71 644.60 49996.10 28.52 2015-01-23 21:02:46.000 023 33425.76 644.60 49996.10 28.52 2015-01-23 21:02:47.000 023 33425.85 644.58 49996.10 28.52 2015-01-23 21:02:48.000 023 33425.74 644.58 49996.10 28.52 2015-01-23 21:02:49.000 023 33425.71 644.55 49996.10 28.52 2015-01-23 21:02:50.000 023 33425.81 644.59 49996.10 28.52 2015-01-23 21:02:51.000 023 33425.69 644.58 49996.10 28.52 2015-01-23 21:02:52.000 023 33425.79 644.59 49996.10 28.52 2015-01-23 21:02:53.000 023 33425.89 644.56 49996.10 28.52 2015-01-23 21:02:54.000 023 33425.82 644.54 49996.10 28.52 2015-01-23 21:02:54.000 023 33425.74 644.57 49996.10 28.52 2015-01-23 21:02:56.000 023 33425.84 644.53 49996.10 28.52 2015-01-23 21:02:57.000 023 33425.77 644.57 49996.10 28.52 2015-01-23 21:02:58.000 023 33425.92 644.59 49996.10 28.52 2015-01-23 21:02:59.000 023 33425.80 644.57 49996.10 28.52 2015-01-23 21:03:00.000 023 33425.79 644.57 49996.10 28.52 2015-01-23 21:03:01.000 023 33425.80 644.55 49996.10 28.52 2015-01-23 21:03:02.000 023 33425.74 644.57 49996.10 28.52 2015-01-23 21:03:03.000 023 33425.83 644.54 49996.10 28.52 2015-01-23 21:03:04.000 023 33425.84 644.56 49996.10 28.52 2015-01-23 21:03:05.000 023 33425.71 644.59 49996.10 28.52 2015-01-23 21:03:06.000 023 33425.80 644.59 49996.10 28.52 2015-01-23 21:03:07.000 023 33425.78 644.57 49996.10 28.52 2015-01-23 21:03:07.000 023 33425.81 644.50 49996.10 28.52 2015-01-23 21:03:09.000 023 33425.91 644.54 49996.10 28.52 2015-01-23 21:03:10.000 023 33425.85 644.53 49996.10 28.52 2015-01-23 21:03:11.000 023 33425.90 644.54 49996.10 28.52 2015-01-23 21:03:12.000 023 33425.79 644.52 49996.10 28.52 2015-01-23 21:03:13.000 023 33425.81 644.50 49996.10 28.52 2015-01-23 21:03:14.000 023 33425.85 644.54 49996.10 28.52 2015-01-23 21:03:15.000 023 33425.80 644.48 49996.10 28.52 2015-01-23 21:03:16.000 023 33425.77 644.51 49996.10 28.52 2015-01-23 21:03:17.000 023 33425.77 644.50 49996.10 28.52 2015-01-23 21:03:18.000 023 33425.81 644.51 49996.10 28.52 2015-01-23 21:03:19.000 023 33425.81 644.51 49996.10 28.52 2015-01-23 21:03:20.000 023 33425.80 644.54 49996.10 28.52 2015-01-23 21:03:21.000 023 33425.77 644.50 49996.10 28.52 2015-01-23 21:03:22.000 023 33425.75 644.54 49996.10 28.52 2015-01-23 21:03:23.000 023 33425.81 644.55 49996.10 28.52 2015-01-23 21:03:24.000 023 33425.79 644.53 49996.10 28.52 2015-01-23 21:03:25.000 023 33425.82 644.53 49996.10 28.52 2015-01-23 21:03:26.000 023 33425.81 644.51 49996.10 28.52 2015-01-23 21:03:27.000 023 33425.78 644.54 49996.10 28.52 2015-01-23 21:03:28.000 023 33425.82 644.56 49996.10 28.52 2015-01-23 21:03:29.000 023 33425.80 644.55 49996.10 28.52 2015-01-23 21:03:30.000 023 33425.86 644.57 49996.10 28.52 2015-01-23 21:03:31.000 023 33425.89 644.53 49996.10 28.52 2015-01-23 21:03:32.000 023 33425.92 644.55 49996.10 28.52 2015-01-23 21:03:33.000 023 33425.77 644.57 49996.10 28.52 2015-01-23 21:03:34.000 023 33425.87 644.56 49996.10 28.52 2015-01-23 21:03:35.000 023 33425.84 644.59 49996.10 28.52 2015-01-23 21:03:36.000 023 33425.76 644.57 49996.10 28.52 2015-01-23 21:03:37.000 023 33425.81 644.55 49996.10 28.52 2015-01-23 21:03:38.000 023 33425.81 644.52 49996.10 28.52 2015-01-23 21:03:39.000 023 33425.84 644.55 49996.10 28.52 2015-01-23 21:03:40.000 023 33425.91 644.57 49996.10 28.52 2015-01-23 21:03:41.000 023 33425.74 644.59 49996.10 28.52 2015-01-23 21:03:42.000 023 33425.68 644.59 49996.10 28.52 2015-01-23 21:03:43.000 023 33425.75 644.58 49996.10 28.52 2015-01-23 21:03:44.000 023 33425.78 644.56 49996.10 28.52 2015-01-23 21:03:45.000 023 33425.74 644.58 49996.10 28.52 2015-01-23 21:03:46.000 023 33425.82 644.53 49996.10 28.52 2015-01-23 21:03:47.000 023 33425.77 644.56 49996.10 28.52 2015-01-23 21:03:48.000 023 33425.80 644.53 49996.10 28.52 2015-01-23 21:03:48.000 023 33425.74 644.54 49996.10 28.52 2015-01-23 21:03:50.000 023 33425.72 644.55 49996.10 28.52 2015-01-23 21:03:51.000 023 33425.69 644.56 49996.10 28.52 2015-01-23 21:03:52.000 023 33425.83 644.60 49996.10 28.52 2015-01-23 21:03:53.000 023 33425.65 644.55 49996.10 28.52 2015-01-23 21:03:54.000 023 33425.76 644.52 49996.10 28.52 2015-01-23 21:03:55.000 023 33425.77 644.54 49996.10 28.52 2015-01-23 21:03:56.000 023 33425.80 644.57 49996.10 28.52 2015-01-23 21:03:57.000 023 33425.79 644.51 49996.10 28.52 2015-01-23 21:03:58.000 023 33425.79 644.52 49996.10 28.52 2015-01-23 21:03:59.000 023 33425.86 644.51 49996.10 28.52 2015-01-23 21:04:00.000 023 33425.73 644.49 49996.10 28.52 2015-01-23 21:04:01.000 023 33425.78 644.53 49996.10 28.52 2015-01-23 21:04:01.000 023 33425.69 644.58 49996.10 28.52 2015-01-23 21:04:03.000 023 33425.77 644.55 49996.10 28.52 2015-01-23 21:04:04.000 023 33425.69 644.54 49996.10 28.52 2015-01-23 21:04:05.000 023 33425.73 644.49 49996.10 28.52 2015-01-23 21:04:06.000 023 33425.64 644.55 49996.10 28.52 2015-01-23 21:04:07.000 023 33425.69 644.50 49996.10 28.52 2015-01-23 21:04:08.000 023 33425.72 644.54 49996.10 28.52 2015-01-23 21:04:09.000 023 33425.69 644.56 49996.10 28.52 2015-01-23 21:04:10.000 023 33425.63 644.55 49996.10 28.52 2015-01-23 21:04:11.000 023 33425.69 644.54 49996.10 28.52 2015-01-23 21:04:12.000 023 33425.54 644.52 49996.10 28.52 2015-01-23 21:04:13.000 023 33425.54 644.55 49996.10 28.52 2015-01-23 21:04:14.000 023 33425.57 644.54 49996.10 28.52 2015-01-23 21:04:15.000 023 33425.54 644.51 49996.10 28.52 2015-01-23 21:04:16.000 023 33425.50 644.57 49996.10 28.52 2015-01-23 21:04:17.000 023 33425.50 644.61 49996.10 28.52 2015-01-23 21:04:18.000 023 33425.43 644.62 49996.10 28.52 2015-01-23 21:04:19.000 023 33425.47 644.59 49996.10 28.52 2015-01-23 21:04:20.000 023 33425.42 644.60 49996.10 28.52 2015-01-23 21:04:21.000 023 33425.33 644.58 49996.10 28.52 2015-01-23 21:04:22.000 023 33425.44 644.63 49996.10 28.52 2015-01-23 21:04:23.000 023 33425.36 644.58 49996.10 28.52 2015-01-23 21:04:24.000 023 33425.34 644.60 49996.10 28.52 2015-01-23 21:04:25.000 023 33425.34 644.66 49996.10 28.52 2015-01-23 21:04:26.000 023 33425.38 644.65 49996.10 28.52 2015-01-23 21:04:27.000 023 33425.42 644.61 49996.10 28.52 2015-01-23 21:04:28.000 023 33425.28 644.62 49996.10 28.52 2015-01-23 21:04:29.000 023 33425.35 644.66 49996.10 28.52 2015-01-23 21:04:30.000 023 33425.37 644.65 49996.10 28.52 2015-01-23 21:04:31.000 023 33425.40 644.65 49996.10 28.52 2015-01-23 21:04:32.000 023 33425.34 644.63 49996.10 28.52 2015-01-23 21:04:33.000 023 33425.28 644.61 49996.10 28.52 2015-01-23 21:04:34.000 023 33425.40 644.64 49996.10 28.52 2015-01-23 21:04:35.000 023 33425.34 644.55 49996.10 28.52 2015-01-23 21:04:36.000 023 33425.37 644.56 49996.10 28.52 2015-01-23 21:04:37.000 023 33425.53 644.56 49996.10 28.52 2015-01-23 21:04:38.000 023 33425.51 644.56 49996.10 28.52 2015-01-23 21:04:39.000 023 33425.62 644.54 49996.10 28.52 2015-01-23 21:04:40.000 023 33425.45 644.56 49996.10 28.52 2015-01-23 21:04:41.000 023 33425.49 644.51 49996.10 28.52 2015-01-23 21:04:42.000 023 33425.46 644.49 49996.10 28.52 2015-01-23 21:04:42.000 023 33425.53 644.52 49996.10 28.52 2015-01-23 21:04:44.000 023 33425.57 644.46 49996.10 28.52 2015-01-23 21:04:45.000 023 33425.49 644.44 49996.10 28.52 2015-01-23 21:04:46.000 023 33425.46 644.51 49996.10 28.52 2015-01-23 21:04:47.000 023 33425.49 644.49 49996.10 28.52 2015-01-23 21:04:48.000 023 33425.46 644.47 49996.10 28.52 2015-01-23 21:04:49.000 023 33425.46 644.43 49996.10 28.52 2015-01-23 21:04:50.000 023 33425.43 644.45 49996.10 28.52 2015-01-23 21:04:51.000 023 33425.40 644.42 49996.10 28.52 2015-01-23 21:04:52.000 023 33425.43 644.40 49996.10 28.52 2015-01-23 21:04:53.000 023 33425.41 644.47 49996.10 28.52 2015-01-23 21:04:54.000 023 33425.34 644.46 49996.10 28.52 2015-01-23 21:04:55.000 023 33425.41 644.42 49996.10 28.52 2015-01-23 21:04:55.000 023 33425.38 644.43 49996.10 28.52 2015-01-23 21:04:57.000 023 33425.40 644.40 49996.10 28.52 2015-01-23 21:04:58.000 023 33425.43 644.41 49996.10 28.52 2015-01-23 21:04:59.000 023 33425.40 644.40 49996.10 28.52 2015-01-23 21:05:00.000 023 33425.42 644.40 49996.10 28.52 2015-01-23 21:05:01.000 023 33425.45 644.39 49996.10 28.52 2015-01-23 21:05:02.000 023 33425.45 644.47 49996.10 28.52 2015-01-23 21:05:03.000 023 33425.34 644.45 49996.10 28.52 2015-01-23 21:05:04.000 023 33425.37 644.41 49996.10 28.52 2015-01-23 21:05:05.000 023 33425.46 644.47 49996.10 28.52 2015-01-23 21:05:06.000 023 33425.39 644.47 49996.10 28.52 2015-01-23 21:05:07.000 023 33425.43 644.42 49996.10 28.52 2015-01-23 21:05:08.000 023 33425.45 644.40 49996.10 28.52 2015-01-23 21:05:09.000 023 33425.34 644.44 49996.10 28.52 2015-01-23 21:05:10.000 023 33425.52 644.39 49996.10 28.52 2015-01-23 21:05:11.000 023 33425.40 644.44 49996.10 28.52 2015-01-23 21:05:12.000 023 33425.40 644.40 49996.10 28.52 2015-01-23 21:05:13.000 023 33425.43 644.42 49996.10 28.52 2015-01-23 21:05:14.000 023 33425.47 644.44 49996.10 28.52 2015-01-23 21:05:15.000 023 33425.40 644.42 49996.10 28.52 2015-01-23 21:05:16.000 023 33425.38 644.41 49996.10 28.52 2015-01-23 21:05:17.000 023 33425.46 644.39 49996.10 28.52 2015-01-23 21:05:18.000 023 33425.50 644.40 49996.10 28.52 2015-01-23 21:05:19.000 023 33425.47 644.40 49996.10 28.52 2015-01-23 21:05:20.000 023 33425.50 644.43 49996.10 28.52 2015-01-23 21:05:21.000 023 33425.40 644.43 49996.10 28.52 2015-01-23 21:05:22.000 023 33425.46 644.42 49996.10 28.52 2015-01-23 21:05:23.000 023 33425.47 644.42 49996.10 28.52 2015-01-23 21:05:24.000 023 33425.49 644.41 49996.10 28.52 2015-01-23 21:05:25.000 023 33425.46 644.45 49996.10 28.52 2015-01-23 21:05:26.000 023 33425.41 644.46 49996.10 28.52 2015-01-23 21:05:27.000 023 33425.38 644.41 49996.10 28.52 2015-01-23 21:05:28.000 023 33425.49 644.43 49996.10 28.52 2015-01-23 21:05:29.000 023 33425.46 644.45 49996.10 28.52 2015-01-23 21:05:30.000 023 33425.45 644.40 49996.10 28.52 2015-01-23 21:05:31.000 023 33425.36 644.44 49996.10 28.52 2015-01-23 21:05:32.000 023 33425.48 644.47 49996.10 28.52 2015-01-23 21:05:33.000 023 33425.50 644.43 49996.10 28.52 2015-01-23 21:05:34.000 023 33425.43 644.47 49996.10 28.52 2015-01-23 21:05:35.000 023 33425.52 644.47 49996.10 28.52 2015-01-23 21:05:36.000 023 33425.44 644.51 49996.10 28.52 2015-01-23 21:05:36.000 023 33425.50 644.46 49996.10 28.52 2015-01-23 21:05:38.000 023 33425.47 644.47 49996.10 28.52 2015-01-23 21:05:39.000 023 33425.52 644.48 49996.10 28.52 2015-01-23 21:05:40.000 023 33425.54 644.48 49996.10 28.52 2015-01-23 21:05:41.000 023 33425.48 644.43 49996.10 28.52 2015-01-23 21:05:42.000 023 33425.53 644.47 49996.10 28.52 2015-01-23 21:05:43.000 023 33425.54 644.47 49996.10 28.52 2015-01-23 21:05:44.000 023 33425.59 644.41 49996.10 28.52 2015-01-23 21:05:45.000 023 33425.52 644.42 49996.10 28.52 2015-01-23 21:05:46.000 023 33425.52 644.41 49996.10 28.52 2015-01-23 21:05:47.000 023 33425.58 644.41 49996.10 28.52 2015-01-23 21:05:48.000 023 33425.52 644.42 49996.10 28.52 2015-01-23 21:05:49.000 023 33425.56 644.40 49996.10 28.52 2015-01-23 21:05:49.000 023 33425.56 644.36 49996.10 28.52 2015-01-23 21:05:51.000 023 33425.47 644.40 49996.10 28.52 2015-01-23 21:05:52.000 023 33425.55 644.38 49996.10 28.52 2015-01-23 21:05:53.000 023 33425.53 644.31 49996.10 28.52 2015-01-23 21:05:54.000 023 33425.51 644.34 49996.10 28.52 2015-01-23 21:05:55.000 023 33425.51 644.35 49996.10 28.52 2015-01-23 21:05:56.000 023 33425.44 644.36 49996.10 28.52 2015-01-23 21:05:57.000 023 33425.47 644.37 49996.10 28.52 2015-01-23 21:05:58.000 023 33425.49 644.34 49996.10 28.52 2015-01-23 21:05:59.000 023 33425.51 644.40 49996.10 28.52 2015-01-23 21:06:00.000 023 33425.44 644.38 49996.10 28.52 2015-01-23 21:06:01.000 023 33425.45 644.41 49996.10 28.52 2015-01-23 21:06:02.000 023 33425.48 644.39 49996.10 28.52 2015-01-23 21:06:03.000 023 33425.43 644.35 49996.10 28.52 2015-01-23 21:06:04.000 023 33425.44 644.41 49996.10 28.52 2015-01-23 21:06:05.000 023 33425.43 644.38 49996.10 28.52 2015-01-23 21:06:06.000 023 33425.44 644.39 49996.10 28.52 2015-01-23 21:06:07.000 023 33425.50 644.39 49996.10 28.52 2015-01-23 21:06:08.000 023 33425.42 644.36 49996.10 28.52 2015-01-23 21:06:09.000 023 33425.45 644.38 49996.10 28.52 2015-01-23 21:06:10.000 023 33425.41 644.37 49996.10 28.52 2015-01-23 21:06:11.000 023 33425.41 644.39 49996.10 28.52 2015-01-23 21:06:12.000 023 33425.49 644.36 49996.10 28.52 2015-01-23 21:06:13.000 023 33425.39 644.38 49996.10 28.52 2015-01-23 21:06:14.000 023 33425.52 644.39 49996.10 28.52 2015-01-23 21:06:15.000 023 33425.57 644.44 49996.10 28.52 2015-01-23 21:06:16.000 023 33425.58 644.37 49996.10 28.52 2015-01-23 21:06:17.000 023 33425.57 644.35 49996.10 28.52 2015-01-23 21:06:18.000 023 33425.56 644.36 49996.10 28.52 2015-01-23 21:06:19.000 023 33425.58 644.35 49996.10 28.52 2015-01-23 21:06:20.000 023 33425.59 644.39 49996.10 28.52 2015-01-23 21:06:21.000 023 33425.61 644.35 49996.10 28.52 2015-01-23 21:06:22.000 023 33425.51 644.33 49996.10 28.52 2015-01-23 21:06:23.000 023 33425.56 644.35 49996.10 28.52 2015-01-23 21:06:24.000 023 33425.68 644.33 49996.10 28.52 2015-01-23 21:06:25.000 023 33425.73 644.29 49996.10 28.52 2015-01-23 21:06:26.000 023 33425.62 644.32 49996.10 28.52 2015-01-23 21:06:27.000 023 33425.62 644.35 49996.10 28.52 2015-01-23 21:06:28.000 023 33425.58 644.35 49996.10 28.52 2015-01-23 21:06:29.000 023 33425.62 644.27 49996.10 28.52 2015-01-23 21:06:30.000 023 33425.51 644.31 49996.10 28.52 2015-01-23 21:06:30.000 023 33425.48 644.32 49996.10 28.52 2015-01-23 21:06:32.000 023 33425.59 644.32 49996.10 28.52 2015-01-23 21:06:33.000 023 33425.54 644.30 49996.10 28.52 2015-01-23 21:06:34.000 023 33425.50 644.26 49996.10 28.52 2015-01-23 21:06:35.000 023 33425.44 644.32 49996.10 28.52 2015-01-23 21:06:36.000 023 33425.49 644.35 49996.10 28.52 2015-01-23 21:06:37.000 023 33425.38 644.32 49996.10 28.52 2015-01-23 21:06:38.000 023 33425.34 644.32 49996.10 28.52 2015-01-23 21:06:39.000 023 33425.37 644.29 49996.10 28.52 2015-01-23 21:06:40.000 023 33425.39 644.28 49996.10 28.52 2015-01-23 21:06:41.000 023 33425.37 644.27 49996.10 28.52 2015-01-23 21:06:42.000 023 33425.30 644.28 49996.10 28.52 2015-01-23 21:06:43.000 023 33425.25 644.24 49996.10 28.52 2015-01-23 21:06:43.000 023 33425.31 644.26 49996.10 28.52 2015-01-23 21:06:45.000 023 33425.24 644.27 49996.10 28.52 2015-01-23 21:06:46.000 023 33425.34 644.32 49996.10 28.52 2015-01-23 21:06:47.000 023 33425.26 644.29 49996.10 28.52 2015-01-23 21:06:48.000 023 33425.24 644.29 49996.10 28.52 2015-01-23 21:06:49.000 023 33425.21 644.30 49996.10 28.52 2015-01-23 21:06:50.000 023 33425.25 644.34 49996.10 28.52 2015-01-23 21:06:51.000 023 33425.24 644.37 49996.10 28.52 2015-01-23 21:06:52.000 023 33425.19 644.34 49996.10 28.52 2015-01-23 21:06:53.000 023 33425.12 644.37 49996.10 28.52 2015-01-23 21:06:54.000 023 33425.16 644.36 49996.10 28.52 2015-01-23 21:06:55.000 023 33425.18 644.34 49996.10 28.52 2015-01-23 21:06:56.000 023 33425.17 644.35 49996.10 28.52 2015-01-23 21:06:57.000 023 33425.16 644.38 49996.10 28.52 2015-01-23 21:06:58.000 023 33425.22 644.37 49996.10 28.52 2015-01-23 21:06:59.000 023 33425.19 644.38 49996.10 28.52 2015-01-23 21:07:00.000 023 33425.14 644.40 49996.10 28.52 2015-01-23 21:07:01.000 023 33425.09 644.41 49996.10 28.52 2015-01-23 21:07:02.000 023 33425.15 644.35 49996.10 28.52 2015-01-23 21:07:03.000 023 33425.03 644.37 49996.10 28.52 2015-01-23 21:07:04.000 023 33425.13 644.42 49996.10 28.52 2015-01-23 21:07:05.000 023 33425.03 644.37 49996.10 28.52 2015-01-23 21:07:06.000 023 33425.04 644.39 49996.10 28.52 2015-01-23 21:07:07.000 023 33425.07 644.35 49996.10 28.52 2015-01-23 21:07:08.000 023 33425.04 644.39 49996.10 28.52 2015-01-23 21:07:09.000 023 33425.06 644.40 49996.10 28.52 2015-01-23 21:07:10.000 023 33425.08 644.41 49996.10 28.52 2015-01-23 21:07:11.000 023 33425.05 644.40 49996.10 28.52 2015-01-23 21:07:12.000 023 33425.10 644.39 49996.10 28.52 2015-01-23 21:07:13.000 023 33424.98 644.40 49996.10 28.52 2015-01-23 21:07:14.000 023 33425.01 644.37 49996.10 28.52 2015-01-23 21:07:15.000 023 33425.07 644.44 49996.10 28.52 2015-01-23 21:07:16.000 023 33425.09 644.38 49996.10 28.52 2015-01-23 21:07:17.000 023 33424.99 644.43 49996.10 28.52 2015-01-23 21:07:18.000 023 33425.03 644.40 49996.10 28.52 2015-01-23 21:07:19.000 023 33425.04 644.42 49996.10 28.52 2015-01-23 21:07:20.000 023 33425.08 644.42 49996.10 28.52 2015-01-23 21:07:21.000 023 33425.05 644.46 49996.10 28.52 2015-01-23 21:07:22.000 023 33425.10 644.46 49996.10 28.52 2015-01-23 21:07:23.000 023 33425.13 644.42 49996.10 28.52 2015-01-23 21:07:24.000 023 33425.09 644.42 49996.10 28.52 2015-01-23 21:07:24.000 023 33425.11 644.38 49996.10 28.52 2015-01-23 21:07:26.000 023 33425.15 644.43 49996.10 28.52 2015-01-23 21:07:27.000 023 33425.14 644.38 49996.10 28.52 2015-01-23 21:07:28.000 023 33425.11 644.44 49996.10 28.52 2015-01-23 21:07:29.000 023 33425.15 644.38 49996.10 28.52 2015-01-23 21:07:30.000 023 33425.16 644.42 49996.10 28.52 2015-01-23 21:07:31.000 023 33425.31 644.37 49996.10 28.52 2015-01-23 21:07:32.000 023 33425.24 644.38 49996.10 28.52 2015-01-23 21:07:33.000 023 33425.22 644.38 49996.10 28.52 2015-01-23 21:07:34.000 023 33425.30 644.39 49996.10 28.52 2015-01-23 21:07:35.000 023 33425.23 644.39 49996.10 28.52 2015-01-23 21:07:36.000 023 33425.34 644.35 49996.10 28.52 2015-01-23 21:07:37.000 023 33425.28 644.35 49996.10 28.52 2015-01-23 21:07:37.000 023 33425.38 644.39 49996.10 28.52 2015-01-23 21:07:39.000 023 33425.34 644.34 49996.10 28.52 2015-01-23 21:07:40.000 023 33425.29 644.34 49996.10 28.52 2015-01-23 21:07:41.000 023 33425.36 644.30 49996.10 28.52 2015-01-23 21:07:42.000 023 33425.48 644.35 49996.10 28.52 2015-01-23 21:07:43.000 023 33425.40 644.32 49996.10 28.52 2015-01-23 21:07:44.000 023 33425.44 644.32 49996.10 28.52 2015-01-23 21:07:45.000 023 33425.45 644.29 49996.10 28.52 2015-01-23 21:07:46.000 023 33425.44 644.31 49996.10 28.52 2015-01-23 21:07:47.000 023 33425.40 644.28 49996.10 28.52 2015-01-23 21:07:48.000 023 33425.46 644.27 49996.10 28.52 2015-01-23 21:07:49.000 023 33425.44 644.30 49996.10 28.52 2015-01-23 21:07:50.000 023 33425.50 644.27 49996.10 28.52 2015-01-23 21:07:51.000 023 33425.44 644.23 49996.10 28.52 2015-01-23 21:07:52.000 023 33425.50 644.26 49996.10 28.52 2015-01-23 21:07:53.000 023 33425.54 644.21 49996.10 28.52 2015-01-23 21:07:54.000 023 33425.52 644.22 49996.10 28.52 2015-01-23 21:07:55.000 023 33425.44 644.16 49996.10 28.52 2015-01-23 21:07:56.000 023 33425.49 644.19 49996.10 28.52 2015-01-23 21:07:57.000 023 33425.46 644.17 49996.10 28.52 2015-01-23 21:07:58.000 023 33425.43 644.16 49996.10 28.52 2015-01-23 21:07:59.000 023 33425.38 644.16 49996.10 28.52 2015-01-23 21:08:00.000 023 33425.53 644.17 49996.10 28.52 2015-01-23 21:08:01.000 023 33425.44 644.17 49996.10 28.52 2015-01-23 21:08:02.000 023 33425.34 644.16 49996.10 28.52 2015-01-23 21:08:03.000 023 33425.41 644.13 49996.10 28.52 2015-01-23 21:08:04.000 023 33425.38 644.15 49996.10 28.52 2015-01-23 21:08:05.000 023 33425.32 644.15 49996.10 28.52 2015-01-23 21:08:06.000 023 33425.43 644.17 49996.10 28.52 2015-01-23 21:08:07.000 023 33425.29 644.14 49996.10 28.52 2015-01-23 21:08:08.000 023 33425.31 644.13 49996.10 28.52 2015-01-23 21:08:09.000 023 33425.36 644.16 49996.10 28.52 2015-01-23 21:08:10.000 023 33425.32 644.16 49996.10 28.52 2015-01-23 21:08:11.000 023 33425.29 644.16 49996.10 28.52 2015-01-23 21:08:12.000 023 33425.35 644.17 49996.10 28.52 2015-01-23 21:08:13.000 023 33425.37 644.18 49996.10 28.52 2015-01-23 21:08:14.000 023 33425.36 644.15 49996.10 28.52 2015-01-23 21:08:15.000 023 33425.32 644.18 49996.10 28.52 2015-01-23 21:08:16.000 023 33425.41 644.20 49996.10 28.52 2015-01-23 21:08:17.000 023 33425.30 644.20 49996.10 28.52 2015-01-23 21:08:18.000 023 33425.38 644.16 49996.10 28.52 2015-01-23 21:08:18.000 023 33425.34 644.14 49996.10 28.52 2015-01-23 21:08:20.000 023 33425.49 644.13 49996.10 28.52 2015-01-23 21:08:21.000 023 33425.47 644.15 49996.10 28.52 2015-01-23 21:08:22.000 023 33425.36 644.16 49996.10 28.52 2015-01-23 21:08:23.000 023 33425.41 644.18 49996.10 28.52 2015-01-23 21:08:24.000 023 33425.38 644.20 49996.10 28.52 2015-01-23 21:08:25.000 023 33425.42 644.16 49996.10 28.52 2015-01-23 21:08:26.000 023 33425.46 644.14 49996.10 28.52 2015-01-23 21:08:27.000 023 33425.44 644.14 49996.10 28.52 2015-01-23 21:08:28.000 023 33425.41 644.17 49996.10 28.52 2015-01-23 21:08:29.000 023 33425.51 644.14 49996.10 28.52 2015-01-23 21:08:30.000 023 33425.42 644.17 49996.10 28.52 2015-01-23 21:08:31.000 023 33425.39 644.16 49996.10 28.52 2015-01-23 21:08:31.000 023 33425.44 644.12 49996.10 28.52 2015-01-23 21:08:33.000 023 33425.44 644.17 49996.10 28.52 2015-01-23 21:08:34.000 023 33425.46 644.14 49996.10 28.52 2015-01-23 21:08:35.000 023 33425.40 644.18 49996.10 28.52 2015-01-23 21:08:36.000 023 33425.53 644.16 49996.10 28.52 2015-01-23 21:08:37.000 023 33425.41 644.16 49996.10 28.52 2015-01-23 21:08:38.000 023 33425.40 644.14 49996.10 28.52 2015-01-23 21:08:39.000 023 33425.48 644.14 49996.10 28.52 2015-01-23 21:08:40.000 023 33425.46 644.15 49996.10 28.52 2015-01-23 21:08:41.000 023 33425.50 644.17 49996.10 28.52 2015-01-23 21:08:42.000 023 33425.46 644.17 49996.10 28.52 2015-01-23 21:08:43.000 023 33425.43 644.17 49996.10 28.52 2015-01-23 21:08:44.000 023 33425.40 644.18 49996.10 28.52 2015-01-23 21:08:45.000 023 33425.50 644.13 49996.10 28.52 2015-01-23 21:08:46.000 023 33425.46 644.15 49996.10 28.52 2015-01-23 21:08:47.000 023 33425.53 644.14 49996.10 28.52 2015-01-23 21:08:48.000 023 33425.52 644.16 49996.10 28.52 2015-01-23 21:08:49.000 023 33425.52 644.14 49996.10 28.52 2015-01-23 21:08:50.000 023 33425.46 644.14 49996.10 28.52 2015-01-23 21:08:51.000 023 33425.38 644.16 49996.10 28.52 2015-01-23 21:08:52.000 023 33425.39 644.18 49996.10 28.52 2015-01-23 21:08:53.000 023 33425.48 644.19 49996.10 28.52 2015-01-23 21:08:54.000 023 33425.45 644.20 49996.10 28.52 2015-01-23 21:08:55.000 023 33425.38 644.17 49996.10 28.52 2015-01-23 21:08:56.000 023 33425.46 644.17 49996.10 28.52 2015-01-23 21:08:57.000 023 33425.54 644.11 49996.10 28.52 2015-01-23 21:08:58.000 023 33425.54 644.16 49996.10 28.52 2015-01-23 21:08:59.000 023 33425.42 644.17 49996.10 28.52 2015-01-23 21:09:00.000 023 33425.49 644.17 49996.10 28.52 2015-01-23 21:09:01.000 023 33425.48 644.13 49996.10 28.52 2015-01-23 21:09:02.000 023 33425.36 644.15 49996.10 28.52 2015-01-23 21:09:03.000 023 33425.40 644.17 49996.10 28.52 2015-01-23 21:09:04.000 023 33425.34 644.16 49996.10 28.52 2015-01-23 21:09:05.000 023 33425.48 644.16 49996.10 28.52 2015-01-23 21:09:06.000 023 33425.42 644.09 49996.10 28.52 2015-01-23 21:09:07.000 023 33425.32 644.13 49996.10 28.52 2015-01-23 21:09:08.000 023 33425.36 644.17 49996.10 28.52 2015-01-23 21:09:09.000 023 33425.29 644.15 49996.10 28.52 2015-01-23 21:09:10.000 023 33425.25 644.14 49996.10 28.52 2015-01-23 21:09:11.000 023 33425.33 644.17 49996.10 28.52 2015-01-23 21:09:12.000 023 33425.21 644.15 49996.10 28.52 2015-01-23 21:09:12.000 023 33425.31 644.13 49996.10 28.53 2015-01-23 21:09:14.000 023 33425.31 644.16 49996.10 28.52 2015-01-23 21:09:15.000 023 33425.25 644.14 49996.10 28.52 2015-01-23 21:09:16.000 023 33425.21 644.19 49996.10 28.52 2015-01-23 21:09:17.000 023 33425.23 644.15 49996.10 28.53 2015-01-23 21:09:18.000 023 33425.31 644.18 49996.10 28.52 2015-01-23 21:09:19.000 023 33425.25 644.15 49996.10 28.52 2015-01-23 21:09:20.000 023 33425.37 644.14 49996.10 28.53 2015-01-23 21:09:21.000 023 33425.23 644.15 49996.10 28.53 2015-01-23 21:09:22.000 023 33425.36 644.13 49996.10 28.52 2015-01-23 21:09:23.000 023 33425.22 644.18 49996.10 28.52 2015-01-23 21:09:24.000 023 33425.31 644.16 49996.10 28.52 2015-01-23 21:09:25.000 023 33425.33 644.14 49996.10 28.53 2015-01-23 21:09:25.000 023 33425.36 644.18 49996.10 28.52 2015-01-23 21:09:27.000 023 33425.33 644.12 49996.10 28.53 2015-01-23 21:09:28.000 023 33425.31 644.10 49996.10 28.53 2015-01-23 21:09:29.000 023 33425.31 644.16 49996.10 28.52 2015-01-23 21:09:30.000 023 33425.38 644.16 49996.10 28.52 2015-01-23 21:09:31.000 023 33425.37 644.10 49996.10 28.52 2015-01-23 21:09:32.000 023 33425.43 644.16 49996.10 28.52 2015-01-23 21:09:33.000 023 33425.40 644.07 49996.10 28.53 2015-01-23 21:09:34.000 023 33425.32 644.13 49996.10 28.53 2015-01-23 21:09:35.000 023 33425.36 644.09 49996.10 28.53 2015-01-23 21:09:36.000 023 33425.33 644.06 49996.10 28.52 2015-01-23 21:09:37.000 023 33425.37 644.01 49996.10 28.53 2015-01-23 21:09:38.000 023 33425.31 644.06 49996.10 28.53 2015-01-23 21:09:39.000 023 33425.37 644.06 49996.10 28.53 2015-01-23 21:09:40.000 023 33425.44 644.05 49996.10 28.53 2015-01-23 21:09:41.000 023 33425.42 644.05 49996.10 28.53 2015-01-23 21:09:42.000 023 33425.44 644.02 49996.10 28.53 2015-01-23 21:09:43.000 023 33425.39 644.02 49996.10 28.53 2015-01-23 21:09:44.000 023 33425.47 644.04 49996.10 28.53 2015-01-23 21:09:45.000 023 33425.54 643.99 49996.10 28.53 2015-01-23 21:09:46.000 023 33425.50 643.97 49996.10 28.53 2015-01-23 21:09:47.000 023 33425.64 643.92 49996.10 28.53 2015-01-23 21:09:48.000 023 33425.54 643.87 49996.10 28.53 2015-01-23 21:09:49.000 023 33425.57 643.89 49996.10 28.53 2015-01-23 21:09:50.000 023 33425.61 643.92 49996.10 28.53 2015-01-23 21:09:51.000 023 33425.65 643.91 49996.10 28.53 2015-01-23 21:09:52.000 023 33425.50 643.91 49996.10 28.53 2015-01-23 21:09:53.000 023 33425.60 643.88 49996.10 28.53 2015-01-23 21:09:54.000 023 33425.68 643.92 49996.10 28.53 2015-01-23 21:09:55.000 023 33425.64 643.89 49996.10 28.53 2015-01-23 21:09:56.000 023 33425.72 643.89 49996.10 28.53 2015-01-23 21:09:57.000 023 33425.65 643.89 49996.10 28.53 2015-01-23 21:09:58.000 023 33425.62 643.86 49996.10 28.53 2015-01-23 21:09:59.000 023 33425.72 643.89 49996.10 28.53 2015-01-23 21:10:00.000 023 33425.76 643.89 49996.10 28.53 2015-01-23 21:10:01.000 023 33425.65 643.92 49996.10 28.53 2015-01-23 21:10:02.000 023 33425.70 643.89 49996.10 28.53 2015-01-23 21:10:03.000 023 33425.71 643.87 49996.10 28.53 2015-01-23 21:10:04.000 023 33425.59 643.89 49996.10 28.53 2015-01-23 21:10:05.000 023 33425.71 643.89 49996.10 28.53 2015-01-23 21:10:06.000 023 33425.71 643.87 49996.10 28.53 2015-01-23 21:10:06.000 023 33425.62 643.87 49996.10 28.53 2015-01-23 21:10:08.000 023 33425.66 643.88 49996.10 28.53 2015-01-23 21:10:09.000 023 33425.67 643.88 49996.10 28.53 2015-01-23 21:10:10.000 023 33425.68 643.93 49996.10 28.53 2015-01-23 21:10:11.000 023 33425.66 643.97 49996.10 28.53 2015-01-23 21:10:12.000 023 33425.66 643.91 49996.10 28.53 2015-01-23 21:10:13.000 023 33425.66 643.93 49996.10 28.53 2015-01-23 21:10:14.000 023 33425.61 643.91 49996.10 28.53 2015-01-23 21:10:15.000 023 33425.62 643.95 49996.10 28.53 2015-01-23 21:10:16.000 023 33425.54 643.94 49996.10 28.53 2015-01-23 21:10:17.000 023 33425.49 643.94 49996.10 28.53 2015-01-23 21:10:18.000 023 33425.55 644.01 49996.10 28.53 2015-01-23 21:10:19.000 023 33425.57 644.01 49996.10 28.53 2015-01-23 21:10:19.000 023 33425.58 643.97 49996.10 28.53 2015-01-23 21:10:21.000 023 33425.58 644.01 49996.10 28.53 2015-01-23 21:10:22.000 023 33425.59 643.99 49996.10 28.53 2015-01-23 21:10:23.000 023 33425.56 644.03 49996.10 28.53 2015-01-23 21:10:24.000 023 33425.69 644.07 49996.10 28.53 2015-01-23 21:10:25.000 023 33425.53 644.06 49996.10 28.53 2015-01-23 21:10:26.000 023 33425.57 644.08 49996.10 28.53 2015-01-23 21:10:27.000 023 33425.55 644.07 49996.10 28.53 2015-01-23 21:10:28.000 023 33425.57 644.05 49996.10 28.53 2015-01-23 21:10:29.000 023 33425.60 644.06 49996.10 28.53 2015-01-23 21:10:30.000 023 33425.53 644.03 49996.10 28.53 2015-01-23 21:10:31.000 023 33425.49 644.05 49996.10 28.53 2015-01-23 21:10:32.000 023 33425.51 644.05 49996.10 28.53 2015-01-23 21:10:33.000 023 33425.47 644.07 49996.10 28.53 2015-01-23 21:10:34.000 023 33425.52 644.03 49996.10 28.53 2015-01-23 21:10:35.000 023 33425.54 644.11 49996.10 28.53 2015-01-23 21:10:36.000 023 33425.41 644.03 49996.10 28.53 2015-01-23 21:10:37.000 023 33425.45 644.00 49996.10 28.53 2015-01-23 21:10:38.000 023 33425.44 644.08 49996.10 28.53 2015-01-23 21:10:39.000 023 33425.44 644.08 49996.10 28.53 2015-01-23 21:10:40.000 023 33425.38 644.09 49996.10 28.53 2015-01-23 21:10:41.000 023 33425.50 644.06 49996.10 28.53 2015-01-23 21:10:42.000 023 33425.51 644.07 49996.10 28.53 2015-01-23 21:10:43.000 023 33425.44 644.05 49996.10 28.53 2015-01-23 21:10:44.000 023 33425.49 644.04 49996.10 28.53 2015-01-23 21:10:45.000 023 33425.46 644.05 49996.10 28.53 2015-01-23 21:10:46.000 023 33425.31 644.03 49996.10 28.53 2015-01-23 21:10:47.000 023 33425.54 644.05 49996.10 28.53 2015-01-23 21:10:48.000 023 33425.41 644.04 49996.10 28.53 2015-01-23 21:10:49.000 023 33425.43 644.00 49996.10 28.53 2015-01-23 21:10:50.000 023 33425.42 644.07 49996.10 28.53 2015-01-23 21:10:51.000 023 33425.40 643.98 49996.10 28.53 2015-01-23 21:10:52.000 023 33425.50 644.04 49996.10 28.53 2015-01-23 21:10:53.000 023 33425.36 643.99 49996.10 28.53 2015-01-23 21:10:54.000 023 33425.37 644.00 49996.10 28.53 2015-01-23 21:10:55.000 023 33425.36 643.97 49996.10 28.53 2015-01-23 21:10:56.000 023 33425.39 644.00 49996.10 28.53 2015-01-23 21:10:57.000 023 33425.44 644.04 49996.10 28.53 2015-01-23 21:10:58.000 023 33425.37 644.04 49996.10 28.53 2015-01-23 21:10:59.000 023 33425.40 644.03 49996.10 28.53 2015-01-23 21:11:00.000 023 33425.43 644.02 49996.10 28.53 2015-01-23 21:11:00.000 023 33425.44 644.00 49996.10 28.53 2015-01-23 21:11:02.000 023 33425.35 644.02 49996.10 28.53 2015-01-23 21:11:03.000 023 33425.30 644.03 49996.10 28.53 2015-01-23 21:11:04.000 023 33425.36 644.00 49996.10 28.53 2015-01-23 21:11:05.000 023 33425.46 644.00 49996.10 28.53 2015-01-23 21:11:06.000 023 33425.46 644.02 49996.10 28.53 2015-01-23 21:11:07.000 023 33425.36 644.02 49996.10 28.53 2015-01-23 21:11:08.000 023 33425.43 643.98 49996.10 28.53 2015-01-23 21:11:09.000 023 33425.47 644.01 49996.10 28.53 2015-01-23 21:11:10.000 023 33425.44 643.97 49996.10 28.53 2015-01-23 21:11:11.000 023 33425.47 643.95 49996.10 28.53 2015-01-23 21:11:12.000 023 33425.45 643.99 49996.10 28.53 2015-01-23 21:11:13.000 023 33425.41 643.98 49996.10 28.53 2015-01-23 21:11:13.000 023 33425.53 643.95 49996.10 28.53 2015-01-23 21:11:15.000 023 33425.43 643.95 49996.10 28.53 2015-01-23 21:11:16.000 023 33425.44 643.94 49996.10 28.53 2015-01-23 21:11:17.000 023 33425.44 643.94 49996.10 28.53 2015-01-23 21:11:18.000 023 33425.54 643.92 49996.10 28.53 2015-01-23 21:11:19.000 023 33425.45 643.89 49996.10 28.53 2015-01-23 21:11:20.000 023 33425.55 643.93 49996.10 28.53 2015-01-23 21:11:21.000 023 33425.60 643.92 49996.10 28.53 2015-01-23 21:11:22.000 023 33425.49 643.92 49996.10 28.53 2015-01-23 21:11:23.000 023 33425.52 643.92 49996.10 28.53 2015-01-23 21:11:24.000 023 33425.57 643.93 49996.10 28.53 2015-01-23 21:11:25.000 023 33425.56 643.89 49996.10 28.53 2015-01-23 21:11:26.000 023 33425.61 643.89 49996.10 28.53 2015-01-23 21:11:27.000 023 33425.54 643.91 49996.10 28.53 2015-01-23 21:11:28.000 023 33425.58 643.88 49996.10 28.53 2015-01-23 21:11:29.000 023 33425.61 643.95 49996.10 28.53 2015-01-23 21:11:30.000 023 33425.53 643.86 49996.10 28.53 2015-01-23 21:11:31.000 023 33425.57 643.90 49996.10 28.53 2015-01-23 21:11:32.000 023 33425.59 643.88 49996.10 28.53 2015-01-23 21:11:33.000 023 33425.51 643.93 49996.10 28.53 2015-01-23 21:11:34.000 023 33425.59 643.91 49996.10 28.53 2015-01-23 21:11:35.000 023 33425.55 643.91 49996.10 28.53 2015-01-23 21:11:36.000 023 33425.53 643.87 49996.10 28.53 2015-01-23 21:11:37.000 023 33425.57 643.87 49996.10 28.53 2015-01-23 21:11:38.000 023 33425.50 643.90 49996.10 28.53 2015-01-23 21:11:39.000 023 33425.62 643.90 49996.10 28.53 2015-01-23 21:11:40.000 023 33425.49 643.91 49996.10 28.53 2015-01-23 21:11:41.000 023 33425.56 643.90 49996.10 28.53 2015-01-23 21:11:42.000 023 33425.57 643.91 49996.10 28.53 2015-01-23 21:11:43.000 023 33425.60 643.91 49996.10 28.53 2015-01-23 21:11:44.000 023 33425.57 643.93 49996.10 28.53 2015-01-23 21:11:45.000 023 33425.53 643.91 49996.10 28.53 2015-01-23 21:11:46.000 023 33425.46 643.89 49996.10 28.53 2015-01-23 21:11:47.000 023 33425.60 643.92 49996.10 28.53 2015-01-23 21:11:48.000 023 33425.56 643.91 49996.10 28.53 2015-01-23 21:11:49.000 023 33425.62 643.91 49996.10 28.53 2015-01-23 21:11:50.000 023 33425.54 643.94 49996.10 28.53 2015-01-23 21:11:51.000 023 33425.60 643.92 49996.10 28.53 2015-01-23 21:11:52.000 023 33425.55 643.93 49996.10 28.53 2015-01-23 21:11:53.000 023 33425.53 643.88 49996.10 28.53 2015-01-23 21:11:54.000 023 33425.50 643.94 49996.10 28.53 2015-01-23 21:11:54.000 023 33425.52 643.94 49996.10 28.53 2015-01-23 21:11:56.000 023 33425.53 643.91 49996.10 28.53 2015-01-23 21:11:57.000 023 33425.50 643.88 49996.10 28.53 2015-01-23 21:11:58.000 023 33425.56 643.91 49996.10 28.53 2015-01-23 21:11:59.000 023 33425.43 643.88 49996.10 28.53 2015-01-23 21:12:00.000 023 33425.38 643.94 49996.10 28.53 2015-01-23 21:12:01.000 023 33425.43 643.93 49996.10 28.53 2015-01-23 21:12:02.000 023 33425.37 643.90 49996.10 28.53 2015-01-23 21:12:03.000 023 33425.45 643.90 49996.10 28.53 2015-01-23 21:12:04.000 023 33425.40 643.94 49996.10 28.53 2015-01-23 21:12:05.000 023 33425.39 643.97 49996.10 28.53 2015-01-23 21:12:06.000 023 33425.41 643.92 49996.10 28.53 2015-01-23 21:12:07.000 023 33425.33 643.95 49996.10 28.53 2015-01-23 21:12:07.000 023 33425.40 643.96 49996.10 28.53 2015-01-23 21:12:09.000 023 33425.46 643.95 49996.10 28.53 2015-01-23 21:12:10.000 023 33425.43 643.98 49996.10 28.53 2015-01-23 21:12:11.000 023 33425.46 643.93 49996.10 28.53 2015-01-23 21:12:12.000 023 33425.36 643.98 49996.10 28.53 2015-01-23 21:12:13.000 023 33425.34 643.95 49996.10 28.53 2015-01-23 21:12:14.000 023 33425.46 644.01 49996.10 28.53 2015-01-23 21:12:15.000 023 33425.47 643.99 49996.10 28.53 2015-01-23 21:12:16.000 023 33425.36 643.97 49996.10 28.53 2015-01-23 21:12:17.000 023 33425.34 643.96 49996.10 28.53 2015-01-23 21:12:18.000 023 33425.46 643.99 49996.10 28.53 2015-01-23 21:12:19.000 023 33425.38 643.98 49996.10 28.53 2015-01-23 21:12:20.000 023 33425.31 643.97 49996.10 28.53 2015-01-23 21:12:21.000 023 33425.30 643.94 49996.10 28.53 2015-01-23 21:12:22.000 023 33425.34 643.98 49996.10 28.53 2015-01-23 21:12:23.000 023 33425.26 643.93 49996.10 28.53 2015-01-23 21:12:24.000 023 33425.42 643.97 49996.10 28.53 2015-01-23 21:12:25.000 023 33425.35 643.98 49996.10 28.53 2015-01-23 21:12:26.000 023 33425.30 643.98 49996.10 28.53 2015-01-23 21:12:27.000 023 33425.40 643.96 49996.10 28.53 2015-01-23 21:12:28.000 023 33425.34 643.97 49996.10 28.53 2015-01-23 21:12:29.000 023 33425.40 643.95 49996.10 28.53 2015-01-23 21:12:30.000 023 33425.28 643.98 49996.10 28.53 2015-01-23 21:12:31.000 023 33425.29 643.96 49996.10 28.53 2015-01-23 21:12:32.000 023 33425.29 643.98 49996.10 28.53 2015-01-23 21:12:33.000 023 33425.26 643.93 49996.10 28.53 2015-01-23 21:12:34.000 023 33425.23 643.98 49996.10 28.53 2015-01-23 21:12:35.000 023 33425.37 643.98 49996.10 28.53 2015-01-23 21:12:36.000 023 33425.32 644.00 49996.10 28.53 2015-01-23 21:12:37.000 023 33425.26 643.99 49996.10 28.53 2015-01-23 21:12:38.000 023 33425.33 644.00 49996.10 28.53 2015-01-23 21:12:39.000 023 33425.42 643.98 49996.10 28.53 2015-01-23 21:12:40.000 023 33425.21 643.97 49996.10 28.53 2015-01-23 21:12:41.000 023 33425.44 643.92 49996.10 28.53 2015-01-23 21:12:42.000 023 33425.40 643.99 49996.10 28.53 2015-01-23 21:12:43.000 023 33425.30 643.99 49996.10 28.53 2015-01-23 21:12:44.000 023 33425.32 644.00 49996.10 28.53 2015-01-23 21:12:45.000 023 33425.43 643.95 49996.10 28.53 2015-01-23 21:12:46.000 023 33425.34 643.98 49996.10 28.53 2015-01-23 21:12:47.000 023 33425.38 644.01 49996.10 28.53 2015-01-23 21:12:48.000 023 33425.49 643.90 49996.10 28.53 2015-01-23 21:12:48.000 023 33425.41 643.91 49996.10 28.53 2015-01-23 21:12:50.000 023 33425.41 643.94 49996.10 28.53 2015-01-23 21:12:51.000 023 33425.36 643.92 49996.10 28.53 2015-01-23 21:12:52.000 023 33425.45 643.89 49996.10 28.53 2015-01-23 21:12:53.000 023 33425.42 643.91 49996.10 28.53 2015-01-23 21:12:54.000 023 33425.45 643.91 49996.10 28.53 2015-01-23 21:12:55.000 023 33425.46 643.87 49996.10 28.53 2015-01-23 21:12:56.000 023 33425.49 643.90 49996.10 28.53 2015-01-23 21:12:57.000 023 33425.53 643.93 49996.10 28.53 2015-01-23 21:12:58.000 023 33425.54 643.88 49996.10 28.53 2015-01-23 21:12:59.000 023 33425.36 643.89 49996.10 28.53 2015-01-23 21:13:00.000 023 33425.58 643.87 49996.10 28.53 2015-01-23 21:13:01.000 023 33425.57 643.87 49996.10 28.53 2015-01-23 21:13:01.000 023 33425.52 643.86 49996.10 28.53 2015-01-23 21:13:03.000 023 33425.61 643.89 49996.10 28.53 2015-01-23 21:13:04.000 023 33425.48 643.89 49996.10 28.53 2015-01-23 21:13:05.000 023 33425.67 643.88 49996.10 28.53 2015-01-23 21:13:06.000 023 33425.65 643.89 49996.10 28.53 2015-01-23 21:13:07.000 023 33425.69 643.87 49996.10 28.53 2015-01-23 21:13:08.000 023 33425.72 643.86 49996.10 28.53 2015-01-23 21:13:09.000 023 33425.67 643.82 49996.10 28.53 2015-01-23 21:13:10.000 023 33425.65 643.82 49996.10 28.53 2015-01-23 21:13:11.000 023 33425.64 643.83 49996.10 28.53 2015-01-23 21:13:12.000 023 33425.70 643.84 49996.10 28.53 2015-01-23 21:13:13.000 023 33425.65 643.82 49996.10 28.53 2015-01-23 21:13:14.000 023 33425.67 643.82 49996.10 28.53 2015-01-23 21:13:15.000 023 33425.68 643.86 49996.10 28.53 2015-01-23 21:13:16.000 023 33425.54 643.79 49996.10 28.53 2015-01-23 21:13:17.000 023 33425.64 643.82 49996.10 28.53 2015-01-23 21:13:18.000 023 33425.63 643.80 49996.10 28.53 2015-01-23 21:13:19.000 023 33425.57 643.78 49996.10 28.53 2015-01-23 21:13:20.000 023 33425.70 643.80 49996.10 28.53 2015-01-23 21:13:21.000 023 33425.63 643.79 49996.10 28.53 2015-01-23 21:13:22.000 023 33425.53 643.78 49996.10 28.53 2015-01-23 21:13:23.000 023 33425.64 643.81 49996.10 28.53 2015-01-23 21:13:24.000 023 33425.64 643.83 49996.10 28.53 2015-01-23 21:13:25.000 023 33425.57 643.82 49996.10 28.53 2015-01-23 21:13:26.000 023 33425.61 643.84 49996.10 28.53 2015-01-23 21:13:27.000 023 33425.62 643.86 49996.10 28.53 2015-01-23 21:13:28.000 023 33425.57 643.87 49996.10 28.53 2015-01-23 21:13:29.000 023 33425.53 643.86 49996.10 28.53 2015-01-23 21:13:30.000 023 33425.56 643.90 49996.10 28.53 2015-01-23 21:13:31.000 023 33425.51 643.93 49996.10 28.53 2015-01-23 21:13:32.000 023 33425.54 643.91 49996.10 28.53 2015-01-23 21:13:33.000 023 33425.52 643.92 49996.10 28.53 2015-01-23 21:13:34.000 023 33425.52 643.95 49996.10 28.53 2015-01-23 21:13:35.000 023 33425.38 643.98 49996.10 28.53 2015-01-23 21:13:36.000 023 33425.49 644.00 49996.10 28.53 2015-01-23 21:13:37.000 023 33425.38 643.97 49996.10 28.53 2015-01-23 21:13:38.000 023 33425.48 643.96 49996.10 28.53 2015-01-23 21:13:39.000 023 33425.40 643.97 49996.10 28.53 2015-01-23 21:13:40.000 023 33425.41 643.99 49996.10 28.53 2015-01-23 21:13:41.000 023 33425.40 643.95 49996.10 28.53 2015-01-23 21:13:42.000 023 33425.39 643.95 49996.10 28.53 2015-01-23 21:13:42.000 023 33425.46 643.95 49996.10 28.53 2015-01-23 21:13:44.000 023 33425.44 643.94 49996.10 28.53 2015-01-23 21:13:45.000 023 33425.41 643.97 49996.10 28.53 2015-01-23 21:13:46.000 023 33425.41 643.96 49996.10 28.53 2015-01-23 21:13:47.000 023 33425.48 643.97 49996.10 28.53 2015-01-23 21:13:48.000 023 33425.43 643.94 49996.10 28.53 2015-01-23 21:13:49.000 023 33425.30 643.90 49996.10 28.53 2015-01-23 21:13:50.000 023 33425.40 643.97 49996.10 28.53 2015-01-23 21:13:51.000 023 33425.41 643.99 49996.10 28.53 2015-01-23 21:13:52.000 023 33425.32 643.98 49996.10 28.53 2015-01-23 21:13:53.000 023 33425.47 643.92 49996.10 28.53 2015-01-23 21:13:54.000 023 33425.41 644.00 49996.10 28.53 2015-01-23 21:13:55.000 023 33425.52 643.94 49996.10 28.53 2015-01-23 21:13:55.000 023 33425.57 643.97 49996.10 28.53 2015-01-23 21:13:57.000 023 33425.58 643.97 49996.10 28.53 2015-01-23 21:13:58.000 023 33425.67 643.96 49996.10 28.53 2015-01-23 21:13:59.000 023 33425.62 643.99 49996.10 28.53 2015-01-23 21:14:00.000 023 33425.73 643.97 49996.10 28.53 2015-01-23 21:14:01.000 023 33425.73 643.95 49996.10 28.53 2015-01-23 21:14:02.000 023 33425.77 643.92 49996.10 28.53 2015-01-23 21:14:03.000 023 33425.77 643.97 49996.10 28.53 2015-01-23 21:14:04.000 023 33425.69 643.93 49996.10 28.53 2015-01-23 21:14:05.000 023 33425.72 643.93 49996.10 28.53 2015-01-23 21:14:06.000 023 33425.89 643.90 49996.10 28.53 2015-01-23 21:14:07.000 023 33425.83 643.91 49996.10 28.53 2015-01-23 21:14:08.000 023 33425.86 643.87 49996.10 28.53 2015-01-23 21:14:09.000 023 33425.81 643.83 49996.10 28.53 2015-01-23 21:14:10.000 023 33425.87 643.86 49996.10 28.53 2015-01-23 21:14:11.000 023 33425.87 643.83 49996.10 28.53 2015-01-23 21:14:12.000 023 33425.83 643.80 49996.10 28.53 2015-01-23 21:14:13.000 023 33425.84 643.79 49996.10 28.53 2015-01-23 21:14:14.000 023 33425.90 643.80 49996.10 28.53 2015-01-23 21:14:15.000 023 33425.89 643.79 49996.10 28.53 2015-01-23 21:14:16.000 023 33425.87 643.74 49996.10 28.53 2015-01-23 21:14:17.000 023 33425.80 643.80 49996.10 28.53 2015-01-23 21:14:18.000 023 33425.80 643.79 49996.10 28.53 2015-01-23 21:14:19.000 023 33425.78 643.75 49996.10 28.53 2015-01-23 21:14:20.000 023 33425.84 643.77 49996.10 28.53 2015-01-23 21:14:21.000 023 33425.78 643.77 49996.10 28.53 2015-01-23 21:14:22.000 023 33425.71 643.74 49996.10 28.53 2015-01-23 21:14:23.000 023 33425.86 643.78 49996.10 28.53 2015-01-23 21:14:24.000 023 33425.73 643.81 49996.10 28.53 2015-01-23 21:14:25.000 023 33425.74 643.80 49996.10 28.53 2015-01-23 21:14:26.000 023 33425.62 643.81 49996.10 28.53 2015-01-23 21:14:27.000 023 33425.69 643.80 49996.10 28.53 2015-01-23 21:14:28.000 023 33425.74 643.80 49996.10 28.53 2015-01-23 21:14:29.000 023 33425.62 643.83 49996.10 28.53 2015-01-23 21:14:30.000 023 33425.50 643.79 49996.10 28.53 2015-01-23 21:14:31.000 023 33425.49 643.81 49996.10 28.53 2015-01-23 21:14:32.000 023 33425.58 643.88 49996.10 28.53 2015-01-23 21:14:33.000 023 33425.54 643.80 49996.10 28.53 2015-01-23 21:14:34.000 023 33425.54 643.86 49996.10 28.53 2015-01-23 21:14:35.000 023 33425.46 643.86 49996.10 28.53 2015-01-23 21:14:36.000 023 33425.54 643.87 49996.10 28.53 2015-01-23 21:14:36.000 023 33425.46 643.85 49996.10 28.53 2015-01-23 21:14:38.000 023 33425.46 643.87 49996.10 28.53 2015-01-23 21:14:39.000 023 33425.41 643.91 49996.10 28.53 2015-01-23 21:14:40.000 023 33425.45 643.88 49996.10 28.53 2015-01-23 21:14:41.000 023 33425.40 643.90 49996.10 28.53 2015-01-23 21:14:42.000 023 33425.38 643.91 49996.10 28.53 2015-01-23 21:14:43.000 023 33425.34 643.90 49996.10 28.53 2015-01-23 21:14:44.000 023 33425.27 643.90 49996.10 28.53 2015-01-23 21:14:45.000 023 33425.29 643.92 49996.10 28.53 2015-01-23 21:14:46.000 023 33425.33 643.93 49996.10 28.53 2015-01-23 21:14:47.000 023 33425.26 643.90 49996.10 28.53 2015-01-23 21:14:48.000 023 33425.25 643.92 49996.10 28.53 2015-01-23 21:14:49.000 023 33425.25 643.95 49996.10 28.53 2015-01-23 21:14:49.000 023 33425.22 643.92 49996.10 28.53 2015-01-23 21:14:51.000 023 33425.20 643.94 49996.10 28.53 2015-01-23 21:14:52.000 023 33425.30 643.94 49996.10 28.53 2015-01-23 21:14:53.000 023 33425.28 643.95 49996.10 28.53 2015-01-23 21:14:54.000 023 33425.10 643.93 49996.10 28.53 2015-01-23 21:14:55.000 023 33425.24 643.89 49996.10 28.53 2015-01-23 21:14:56.000 023 33425.24 643.97 49996.10 28.53 2015-01-23 21:14:57.000 023 33425.23 643.98 49996.10 28.53 2015-01-23 21:14:58.000 023 33425.22 643.96 49996.10 28.53 2015-01-23 21:14:59.000 023 33425.36 643.97 49996.10 28.53 2015-01-23 21:15:00.000 023 33425.29 644.01 49996.10 28.53 2015-01-23 21:15:01.000 023 33425.30 643.99 49996.10 28.53 2015-01-23 21:15:02.000 023 33425.22 643.97 49996.10 28.53 2015-01-23 21:15:03.000 023 33425.38 643.98 49996.10 28.53 2015-01-23 21:15:04.000 023 33425.35 643.96 49996.10 28.53 2015-01-23 21:15:05.000 023 33425.38 643.95 49996.10 28.53 2015-01-23 21:15:06.000 023 33425.43 643.89 49996.10 28.53 2015-01-23 21:15:07.000 023 33425.36 643.88 49996.10 28.53 2015-01-23 21:15:08.000 023 33425.50 643.89 49996.10 28.53 2015-01-23 21:15:09.000 023 33425.51 643.91 49996.10 28.53 2015-01-23 21:15:10.000 023 33425.50 643.87 49996.10 28.53 2015-01-23 21:15:11.000 023 33425.56 643.87 49996.10 28.53 2015-01-23 21:15:12.000 023 33425.56 643.89 49996.10 28.53 2015-01-23 21:15:13.000 023 33425.52 643.86 49996.10 28.53 2015-01-23 21:15:14.000 023 33425.62 643.82 49996.10 28.53 2015-01-23 21:15:15.000 023 33425.65 643.84 49996.10 28.53 2015-01-23 21:15:16.000 023 33425.65 643.81 49996.10 28.53 2015-01-23 21:15:17.000 023 33425.64 643.84 49996.10 28.53 2015-01-23 21:15:18.000 023 33425.65 643.77 49996.10 28.53 2015-01-23 21:15:19.000 023 33425.66 643.81 49996.10 28.53 2015-01-23 21:15:20.000 023 33425.69 643.83 49996.10 28.53 2015-01-23 21:15:21.000 023 33425.70 643.78 49996.10 28.53 2015-01-23 21:15:22.000 023 33425.75 643.77 49996.10 28.53 2015-01-23 21:15:23.000 023 33425.80 643.82 49996.10 28.53 2015-01-23 21:15:24.000 023 33425.71 643.82 49996.10 28.53 2015-01-23 21:15:25.000 023 33425.67 643.79 49996.10 28.53 2015-01-23 21:15:26.000 023 33425.68 643.80 49996.10 28.53 2015-01-23 21:15:27.000 023 33425.68 643.79 49996.10 28.53 2015-01-23 21:15:28.000 023 33425.72 643.81 49996.10 28.53 2015-01-23 21:15:29.000 023 33425.71 643.79 49996.10 28.53 2015-01-23 21:15:30.000 023 33425.64 643.75 49996.10 28.53 2015-01-23 21:15:30.000 023 33425.72 643.78 49996.10 28.53 2015-01-23 21:15:32.000 023 33425.68 643.76 49996.10 28.53 2015-01-23 21:15:33.000 023 33425.62 643.78 49996.10 28.53 2015-01-23 21:15:34.000 023 33425.53 643.77 49996.10 28.53 2015-01-23 21:15:35.000 023 33425.64 643.76 49996.10 28.53 2015-01-23 21:15:36.000 023 33425.65 643.82 49996.10 28.53 2015-01-23 21:15:37.000 023 33425.64 643.78 49996.10 28.53 2015-01-23 21:15:38.000 023 33425.58 643.80 49996.10 28.53 2015-01-23 21:15:39.000 023 33425.65 643.80 49996.10 28.53 2015-01-23 21:15:40.000 023 33425.62 643.81 49996.10 28.53 2015-01-23 21:15:41.000 023 33425.61 643.81 49996.10 28.53 2015-01-23 21:15:42.000 023 33425.75 643.86 49996.10 28.53 2015-01-23 21:15:43.000 023 33425.60 643.86 49996.10 28.53 2015-01-23 21:15:43.000 023 33425.67 643.82 49996.10 28.53 2015-01-23 21:15:45.000 023 33425.66 643.82 49996.10 28.53 2015-01-23 21:15:46.000 023 33425.57 643.84 49996.10 28.53 2015-01-23 21:15:47.000 023 33425.58 643.81 49996.10 28.53 2015-01-23 21:15:48.000 023 33425.49 643.84 49996.10 28.53 2015-01-23 21:15:49.000 023 33425.64 643.85 49996.10 28.53 2015-01-23 21:15:50.000 023 33425.61 643.86 49996.10 28.53 2015-01-23 21:15:51.000 023 33425.65 643.86 49996.10 28.53 2015-01-23 21:15:52.000 023 33425.60 643.87 49996.10 28.53 2015-01-23 21:15:53.000 023 33425.51 643.89 49996.10 28.53 2015-01-23 21:15:54.000 023 33425.57 643.87 49996.10 28.53 2015-01-23 21:15:55.000 023 33425.58 643.87 49996.10 28.53 2015-01-23 21:15:56.000 023 33425.53 643.84 49996.10 28.53 2015-01-23 21:15:57.000 023 33425.50 643.82 49996.10 28.53 2015-01-23 21:15:58.000 023 33425.57 643.84 49996.10 28.53 2015-01-23 21:15:59.000 023 33425.49 643.84 49996.10 28.53 2015-01-23 21:16:00.000 023 33425.46 643.84 49996.10 28.53 2015-01-23 21:16:01.000 023 33425.40 643.78 49996.10 28.53 2015-01-23 21:16:02.000 023 33425.40 643.85 49996.10 28.53 2015-01-23 21:16:03.000 023 33425.43 643.83 49996.10 28.53 2015-01-23 21:16:04.000 023 33425.41 643.87 49996.10 28.53 2015-01-23 21:16:05.000 023 33425.26 643.78 49996.10 28.53 2015-01-23 21:16:06.000 023 33425.44 643.83 49996.10 28.53 2015-01-23 21:16:07.000 023 33425.42 643.82 49996.10 28.53 2015-01-23 21:16:08.000 023 33425.30 643.87 49996.10 28.53 2015-01-23 21:16:09.000 023 33425.36 643.83 49996.10 28.53 2015-01-23 21:16:10.000 023 33425.29 643.83 49996.10 28.53 2015-01-23 21:16:11.000 023 33425.32 643.79 49996.10 28.53 2015-01-23 21:16:12.000 023 33425.34 643.83 49996.10 28.53 2015-01-23 21:16:13.000 023 33425.43 643.83 49996.10 28.53 2015-01-23 21:16:14.000 023 33425.33 643.81 49996.10 28.53 2015-01-23 21:16:15.000 023 33425.29 643.84 49996.10 28.53 2015-01-23 21:16:16.000 023 33425.38 643.78 49996.10 28.53 2015-01-23 21:16:17.000 023 33425.36 643.86 49996.10 28.53 2015-01-23 21:16:18.000 023 33425.43 643.87 49996.10 28.53 2015-01-23 21:16:19.000 023 33425.37 643.83 49996.10 28.53 2015-01-23 21:16:20.000 023 33425.31 643.83 49996.10 28.54 2015-01-23 21:16:21.000 023 33425.40 643.78 49996.10 28.53 2015-01-23 21:16:22.000 023 33425.32 643.81 49996.10 28.53 2015-01-23 21:16:23.000 023 33425.41 643.81 49996.10 28.53 2015-01-23 21:16:24.000 023 33425.24 643.76 49996.10 28.53 2015-01-23 21:16:24.000 023 33425.33 643.81 49996.10 28.53 2015-01-23 21:16:26.000 023 33425.43 643.86 49996.10 28.53 2015-01-23 21:16:27.000 023 33425.44 643.78 49996.10 28.53 2015-01-23 21:16:28.000 023 33425.49 643.83 49996.10 28.53 2015-01-23 21:16:29.000 023 33425.46 643.79 49996.10 28.53 2015-01-23 21:16:30.000 023 33425.37 643.77 49996.10 28.53 2015-01-23 21:16:31.000 023 33425.46 643.75 49996.10 28.53 2015-01-23 21:16:32.000 023 33425.49 643.85 49996.10 28.53 2015-01-23 21:16:33.000 023 33425.52 643.82 49996.10 28.53 2015-01-23 21:16:34.000 023 33425.53 643.83 49996.10 28.53 2015-01-23 21:16:35.000 023 33425.42 643.82 49996.10 28.53 2015-01-23 21:16:36.000 023 33425.49 643.79 49996.10 28.53 2015-01-23 21:16:37.000 023 33425.50 643.76 49996.10 28.53 2015-01-23 21:16:37.000 023 33425.58 643.82 49996.10 28.53 2015-01-23 21:16:39.000 023 33425.51 643.80 49996.10 28.53 2015-01-23 21:16:40.000 023 33425.38 643.80 49996.10 28.54 2015-01-23 21:16:41.000 023 33425.57 643.82 49996.10 28.53 2015-01-23 21:16:42.000 023 33425.63 643.80 49996.10 28.54 2015-01-23 21:16:43.000 023 33425.54 643.81 49996.10 28.53 2015-01-23 21:16:44.000 023 33425.59 643.79 49996.10 28.53 2015-01-23 21:16:45.000 023 33425.59 643.82 49996.10 28.53 2015-01-23 21:16:46.000 023 33425.61 643.76 49996.10 28.53 2015-01-23 21:16:47.000 023 33425.61 643.76 49996.10 28.53 2015-01-23 21:16:48.000 023 33425.54 643.79 49996.10 28.53 2015-01-23 21:16:49.000 023 33425.53 643.80 49996.10 28.54 2015-01-23 21:16:50.000 023 33425.60 643.80 49996.10 28.53 2015-01-23 21:16:51.000 023 33425.52 643.79 49996.10 28.53 2015-01-23 21:16:52.000 023 33425.62 643.77 49996.10 28.53 2015-01-23 21:16:53.000 023 33425.59 643.82 49996.10 28.54 2015-01-23 21:16:54.000 023 33425.67 643.81 49996.10 28.54 2015-01-23 21:16:55.000 023 33425.57 643.79 49996.10 28.54 2015-01-23 21:16:56.000 023 33425.57 643.80 49996.10 28.54 2015-01-23 21:16:57.000 023 33425.60 643.84 49996.10 28.53 2015-01-23 21:16:58.000 023 33425.56 643.81 49996.10 28.54 2015-01-23 21:16:59.000 023 33425.69 643.82 49996.10 28.53 2015-01-23 21:17:00.000 023 33425.53 643.77 49996.10 28.54 2015-01-23 21:17:01.000 023 33425.53 643.78 49996.10 28.54 2015-01-23 21:17:02.000 023 33425.54 643.83 49996.10 28.54 2015-01-23 21:17:03.000 023 33425.56 643.81 49996.10 28.54 2015-01-23 21:17:04.000 023 33425.45 643.76 49996.10 28.54 2015-01-23 21:17:05.000 023 33425.49 643.80 49996.10 28.54 2015-01-23 21:17:06.000 023 33425.41 643.84 49996.10 28.53 2015-01-23 21:17:07.000 023 33425.43 643.82 49996.10 28.53 2015-01-23 21:17:08.000 023 33425.44 643.82 49996.10 28.54 2015-01-23 21:17:09.000 023 33425.46 643.81 49996.10 28.53 2015-01-23 21:17:10.000 023 33425.43 643.77 49996.10 28.54 2015-01-23 21:17:11.000 023 33425.41 643.84 49996.10 28.54 2015-01-23 21:17:12.000 023 33425.44 643.86 49996.10 28.54 2015-01-23 21:17:13.000 023 33425.33 643.87 49996.10 28.54 2015-01-23 21:17:14.000 023 33425.37 643.82 49996.10 28.54 2015-01-23 21:17:15.000 023 33425.26 643.86 49996.10 28.54 2015-01-23 21:17:16.000 023 33425.31 643.85 49996.10 28.54 2015-01-23 21:17:17.000 023 33425.34 643.95 49996.10 28.54 2015-01-23 21:17:18.000 023 33425.33 643.86 49996.10 28.54 2015-01-23 21:17:18.000 023 33425.26 643.86 49996.10 28.54 2015-01-23 21:17:20.000 023 33425.31 643.89 49996.10 28.54 2015-01-23 21:17:21.000 023 33425.26 643.88 49996.10 28.54 2015-01-23 21:17:22.000 023 33425.27 643.90 49996.10 28.54 2015-01-23 21:17:23.000 023 33425.24 643.92 49996.10 28.54 2015-01-23 21:17:24.000 023 33425.33 643.88 49996.10 28.54 2015-01-23 21:17:25.000 023 33425.22 643.88 49996.10 28.54 2015-01-23 21:17:26.000 023 33425.26 643.96 49996.10 28.54 2015-01-23 21:17:27.000 023 33425.31 643.97 49996.10 28.54 2015-01-23 21:17:28.000 023 33425.36 643.98 49996.10 28.54 2015-01-23 21:17:29.000 023 33425.32 643.94 49996.10 28.54 2015-01-23 21:17:30.000 023 33425.20 643.92 49996.10 28.54 2015-01-23 21:17:31.000 023 33425.27 643.94 49996.10 28.54 2015-01-23 21:17:31.000 023 33425.36 643.93 49996.10 28.54 2015-01-23 21:17:33.000 023 33425.34 643.91 49996.10 28.54 2015-01-23 21:17:34.000 023 33425.38 643.95 49996.10 28.54 2015-01-23 21:17:35.000 023 33425.31 643.97 49996.10 28.54 2015-01-23 21:17:36.000 023 33425.37 643.90 49996.10 28.54 2015-01-23 21:17:37.000 023 33425.31 643.93 49996.10 28.54 2015-01-23 21:17:38.000 023 33425.36 643.90 49996.10 28.54 2015-01-23 21:17:39.000 023 33425.32 643.92 49996.10 28.54 2015-01-23 21:17:40.000 023 33425.37 643.95 49996.10 28.54 2015-01-23 21:17:41.000 023 33425.36 643.92 49996.10 28.54 2015-01-23 21:17:42.000 023 33425.38 643.88 49996.10 28.54 2015-01-23 21:17:43.000 023 33425.37 643.89 49996.10 28.54 2015-01-23 21:17:44.000 023 33425.45 643.93 49996.10 28.54 2015-01-23 21:17:45.000 023 33425.40 643.93 49996.10 28.54 2015-01-23 21:17:46.000 023 33425.43 643.88 49996.10 28.54 2015-01-23 21:17:47.000 023 33425.44 643.93 49996.10 28.54 2015-01-23 21:17:48.000 023 33425.48 643.90 49996.10 28.54 2015-01-23 21:17:49.000 023 33425.40 643.90 49996.10 28.54 2015-01-23 21:17:50.000 023 33425.41 643.90 49996.10 28.54 2015-01-23 21:17:51.000 023 33425.36 643.92 49996.10 28.54 2015-01-23 21:17:52.000 023 33425.37 643.89 49996.10 28.54 2015-01-23 21:17:53.000 023 33425.39 643.89 49996.10 28.54 2015-01-23 21:17:54.000 023 33425.38 643.93 49996.10 28.54 2015-01-23 21:17:55.000 023 33425.36 643.89 49996.10 28.54 2015-01-23 21:17:56.000 023 33425.41 643.90 49996.10 28.54 2015-01-23 21:17:57.000 023 33425.44 643.89 49996.10 28.54 2015-01-23 21:17:58.000 023 33425.32 643.88 49996.10 28.54 2015-01-23 21:17:59.000 023 33425.32 643.90 49996.10 28.54 2015-01-23 21:18:00.000 023 33425.40 643.88 49996.10 28.54 2015-01-23 21:18:01.000 023 33425.31 643.93 49996.10 28.54 2015-01-23 21:18:02.000 023 33425.34 643.91 49996.10 28.54 2015-01-23 21:18:03.000 023 33425.35 643.87 49996.10 28.54 2015-01-23 21:18:04.000 023 33425.32 643.91 49996.10 28.54 2015-01-23 21:18:05.000 023 33425.29 643.90 49996.10 28.54 2015-01-23 21:18:06.000 023 33425.34 643.89 49996.10 28.54 2015-01-23 21:18:07.000 023 33425.25 643.90 49996.10 28.54 2015-01-23 21:18:08.000 023 33425.22 643.88 49996.10 28.54 2015-01-23 21:18:09.000 023 33425.24 643.90 49996.10 28.54 2015-01-23 21:18:10.000 023 33425.16 643.85 49996.10 28.54 2015-01-23 21:18:11.000 023 33425.24 643.92 49996.10 28.54 2015-01-23 21:18:12.000 023 33425.15 643.89 49996.10 28.54 2015-01-23 21:18:12.000 023 33425.23 643.85 49996.10 28.54 2015-01-23 21:18:14.000 023 33425.13 643.95 49996.10 28.54 2015-01-23 21:18:15.000 023 33425.12 643.92 49996.10 28.54 2015-01-23 21:18:16.000 023 33425.24 643.95 49996.10 28.54 2015-01-23 21:18:17.000 023 33425.07 643.90 49996.10 28.54 2015-01-23 21:18:18.000 023 33425.25 643.92 49996.10 28.54 2015-01-23 21:18:19.000 023 33425.15 643.95 49996.10 28.54 2015-01-23 21:18:20.000 023 33425.10 643.93 49996.10 28.54 2015-01-23 21:18:21.000 023 33425.09 643.97 49996.10 28.54 2015-01-23 21:18:22.000 023 33425.20 644.00 49996.10 28.54 2015-01-23 21:18:23.000 023 33425.09 643.98 49996.10 28.54 2015-01-23 21:18:24.000 023 33425.18 643.89 49996.10 28.54 2015-01-23 21:18:25.000 023 33425.19 643.91 49996.10 28.54 2015-01-23 21:18:25.000 023 33425.29 643.97 49996.10 28.54 2015-01-23 21:18:27.000 023 33425.19 643.96 49996.10 28.54 2015-01-23 21:18:28.000 023 33425.25 643.93 49996.10 28.54 2015-01-23 21:18:29.000 023 33425.16 643.96 49996.10 28.54 2015-01-23 21:18:30.000 023 33425.28 643.90 49996.10 28.54 2015-01-23 21:18:31.000 023 33425.31 643.92 49996.10 28.54 2015-01-23 21:18:32.000 023 33425.39 643.91 49996.10 28.54 2015-01-23 21:18:33.000 023 33425.36 643.93 49996.10 28.54 2015-01-23 21:18:34.000 023 33425.29 643.89 49996.10 28.54 2015-01-23 21:18:35.000 023 33425.56 643.87 49996.10 28.54 2015-01-23 21:18:36.000 023 33425.40 643.90 49996.10 28.54 2015-01-23 21:18:37.000 023 33425.40 643.88 49996.10 28.54 2015-01-23 21:18:38.000 023 33425.44 643.88 49996.10 28.54 2015-01-23 21:18:39.000 023 33425.42 643.88 49996.10 28.54 2015-01-23 21:18:40.000 023 33425.56 643.88 49996.10 28.54 2015-01-23 21:18:41.000 023 33425.50 643.88 49996.10 28.54 2015-01-23 21:18:42.000 023 33425.60 643.89 49996.10 28.54 2015-01-23 21:18:43.000 023 33425.58 643.86 49996.10 28.54 2015-01-23 21:18:44.000 023 33425.56 643.85 49996.10 28.54 2015-01-23 21:18:45.000 023 33425.61 643.83 49996.10 28.54 2015-01-23 21:18:46.000 023 33425.54 643.88 49996.10 28.54 2015-01-23 21:18:47.000 023 33425.48 643.85 49996.10 28.54 2015-01-23 21:18:48.000 023 33425.67 643.85 49996.10 28.54 2015-01-23 21:18:49.000 023 33425.53 643.84 49996.10 28.54 2015-01-23 21:18:50.000 023 33425.49 643.89 49996.10 28.54 2015-01-23 21:18:51.000 023 33425.58 643.88 49996.10 28.54 2015-01-23 21:18:52.000 023 33425.66 643.85 49996.10 28.54 2015-01-23 21:18:53.000 023 33425.54 643.89 49996.10 28.54 2015-01-23 21:18:54.000 023 33425.45 643.87 49996.10 28.54 2015-01-23 21:18:55.000 023 33425.49 643.86 49996.10 28.54 2015-01-23 21:18:56.000 023 33425.46 643.84 49996.10 28.54 2015-01-23 21:18:57.000 023 33425.47 643.87 49996.10 28.54 2015-01-23 21:18:58.000 023 33425.41 643.86 49996.10 28.54 2015-01-23 21:18:59.000 023 33425.49 643.91 49996.10 28.54 2015-01-23 21:19:00.000 023 33425.38 643.90 49996.10 28.54 2015-01-23 21:19:01.000 023 33425.42 643.86 49996.10 28.54 2015-01-23 21:19:02.000 023 33425.48 643.87 49996.10 28.54 2015-01-23 21:19:03.000 023 33425.47 643.92 49996.10 28.54 2015-01-23 21:19:04.000 023 33425.30 643.93 49996.10 28.54 2015-01-23 21:19:05.000 023 33425.44 643.89 49996.10 28.54 2015-01-23 21:19:06.000 023 33425.25 643.92 49996.10 28.54 2015-01-23 21:19:06.000 023 33425.24 643.93 49996.10 28.54 2015-01-23 21:19:08.000 023 33425.23 643.96 49996.10 28.54 2015-01-23 21:19:09.000 023 33425.29 643.94 49996.10 28.54 2015-01-23 21:19:10.000 023 33425.26 643.93 49996.10 28.54 2015-01-23 21:19:11.000 023 33425.28 643.95 49996.10 28.54 2015-01-23 21:19:12.000 023 33425.16 643.95 49996.10 28.54 2015-01-23 21:19:13.000 023 33425.16 643.94 49996.10 28.54 2015-01-23 21:19:14.000 023 33425.22 643.98 49996.10 28.54 2015-01-23 21:19:15.000 023 33425.04 643.95 49996.10 28.54 2015-01-23 21:19:16.000 023 33425.13 643.98 49996.10 28.54 2015-01-23 21:19:17.000 023 33424.97 643.99 49996.10 28.54 2015-01-23 21:19:18.000 023 33425.00 644.02 49996.10 28.54 2015-01-23 21:19:19.000 023 33424.98 644.00 49996.10 28.54 2015-01-23 21:19:19.000 023 33425.03 644.04 49996.10 28.54 2015-01-23 21:19:21.000 023 33424.98 644.05 49996.10 28.54 2015-01-23 21:19:22.000 023 33424.85 644.01 49996.10 28.54 2015-01-23 21:19:23.000 023 33425.05 644.05 49996.10 28.54 2015-01-23 21:19:24.000 023 33425.06 644.05 49996.10 28.54 2015-01-23 21:19:25.000 023 33424.96 644.03 49996.10 28.54 2015-01-23 21:19:26.000 023 33424.97 644.03 49996.10 28.54 2015-01-23 21:19:27.000 023 33425.03 644.06 49996.10 28.54 2015-01-23 21:19:28.000 023 33425.04 644.02 49996.10 28.54 2015-01-23 21:19:29.000 023 33424.98 644.05 49996.10 28.54 2015-01-23 21:19:30.000 023 33425.07 644.03 49996.10 28.54 2015-01-23 21:19:31.000 023 33425.06 644.03 49996.10 28.54 2015-01-23 21:19:32.000 023 33425.00 644.04 49996.10 28.54 2015-01-23 21:19:33.000 023 33425.07 644.02 49996.10 28.54 2015-01-23 21:19:34.000 023 33425.03 644.03 49996.10 28.54 2015-01-23 21:19:35.000 023 33425.08 644.04 49996.10 28.54 2015-01-23 21:19:36.000 023 33425.13 644.02 49996.10 28.54 2015-01-23 21:19:37.000 023 33425.00 644.00 49996.10 28.54 2015-01-23 21:19:38.000 023 33425.09 644.00 49996.10 28.54 2015-01-23 21:19:39.000 023 33425.13 644.02 49996.10 28.54 2015-01-23 21:19:40.000 023 33425.16 644.01 49996.10 28.54 2015-01-23 21:19:41.000 023 33425.11 643.95 49996.10 28.54 2015-01-23 21:19:42.000 023 33425.20 643.98 49996.10 28.54 2015-01-23 21:19:43.000 023 33425.21 643.98 49996.10 28.54 2015-01-23 21:19:44.000 023 33425.25 643.98 49996.10 28.54 2015-01-23 21:19:45.000 023 33425.21 644.02 49996.10 28.54 2015-01-23 21:19:46.000 023 33425.31 643.95 49996.10 28.54 2015-01-23 21:19:47.000 023 33425.18 643.96 49996.10 28.54 2015-01-23 21:19:48.000 023 33425.25 643.97 49996.10 28.54 2015-01-23 21:19:49.000 023 33425.31 643.95 49996.10 28.54 2015-01-23 21:19:50.000 023 33425.31 643.95 49996.10 28.54 2015-01-23 21:19:51.000 023 33425.29 643.92 49996.10 28.54 2015-01-23 21:19:52.000 023 33425.37 643.92 49996.10 28.54 2015-01-23 21:19:53.000 023 33425.34 643.90 49996.10 28.54 2015-01-23 21:19:54.000 023 33425.34 643.92 49996.10 28.54 2015-01-23 21:19:55.000 023 33425.29 643.91 49996.10 28.54 2015-01-23 21:19:56.000 023 33425.43 643.90 49996.10 28.54 2015-01-23 21:19:57.000 023 33425.31 643.88 49996.10 28.54 2015-01-23 21:19:58.000 023 33425.42 643.87 49996.10 28.54 2015-01-23 21:19:59.000 023 33425.40 643.87 49996.10 28.54 2015-01-23 21:20:00.000 023 33425.34 643.88 49996.10 28.54 2015-01-23 21:20:00.000 023 33425.36 643.85 49996.10 28.54 2015-01-23 21:20:02.000 023 33425.37 643.83 49996.10 28.54 2015-01-23 21:20:03.000 023 33425.46 643.88 49996.10 28.54 2015-01-23 21:20:04.000 023 33425.41 643.87 49996.10 28.54 2015-01-23 21:20:05.000 023 33425.38 643.84 49996.10 28.54 2015-01-23 21:20:06.000 023 33425.37 643.84 49996.10 28.54 2015-01-23 21:20:07.000 023 33425.41 643.87 49996.10 28.54 2015-01-23 21:20:08.000 023 33425.36 643.86 49996.10 28.54 2015-01-23 21:20:09.000 023 33425.38 643.88 49996.10 28.54 2015-01-23 21:20:10.000 023 33425.38 643.88 49996.10 28.54 2015-01-23 21:20:11.000 023 33425.41 643.89 49996.10 28.54 2015-01-23 21:20:12.000 023 33425.47 643.88 49996.10 28.54 2015-01-23 21:20:13.000 023 33425.37 643.85 49996.10 28.54 2015-01-23 21:20:13.000 023 33425.34 643.84 49996.10 28.54 2015-01-23 21:20:15.000 023 33425.34 643.87 49996.10 28.54 2015-01-23 21:20:16.000 023 33425.34 643.89 49996.10 28.54 2015-01-23 21:20:17.000 023 33425.24 643.90 49996.10 28.54 2015-01-23 21:20:18.000 023 33425.28 643.93 49996.10 28.54 2015-01-23 21:20:19.000 023 33425.33 643.88 49996.10 28.54 2015-01-23 21:20:20.000 023 33425.25 643.89 49996.10 28.54 2015-01-23 21:20:21.000 023 33425.31 643.91 49996.10 28.54 2015-01-23 21:20:22.000 023 33425.24 643.91 49996.10 28.54 2015-01-23 21:20:23.000 023 33425.18 643.91 49996.10 28.54 2015-01-23 21:20:24.000 023 33425.23 643.93 49996.10 28.54 2015-01-23 21:20:25.000 023 33425.28 643.93 49996.10 28.54 2015-01-23 21:20:26.000 023 33425.23 643.90 49996.10 28.54 2015-01-23 21:20:27.000 023 33425.16 643.92 49996.10 28.54 2015-01-23 21:20:28.000 023 33425.19 643.92 49996.10 28.54 2015-01-23 21:20:29.000 023 33425.21 643.92 49996.10 28.54 2015-01-23 21:20:30.000 023 33425.09 643.92 49996.10 28.54 2015-01-23 21:20:31.000 023 33425.09 643.91 49996.10 28.54 2015-01-23 21:20:32.000 023 33425.10 643.91 49996.10 28.54 2015-01-23 21:20:33.000 023 33425.01 643.95 49996.10 28.54 2015-01-23 21:20:34.000 023 33425.04 643.93 49996.10 28.54 2015-01-23 21:20:35.000 023 33425.10 643.94 49996.10 28.54 2015-01-23 21:20:36.000 023 33424.95 643.91 49996.10 28.54 2015-01-23 21:20:37.000 023 33424.94 643.96 49996.10 28.54 2015-01-23 21:20:38.000 023 33424.93 643.98 49996.10 28.54 2015-01-23 21:20:39.000 023 33424.94 643.96 49996.10 28.54 2015-01-23 21:20:40.000 023 33424.91 643.97 49996.10 28.54 2015-01-23 21:20:41.000 023 33424.84 643.98 49996.10 28.54 2015-01-23 21:20:42.000 023 33424.81 644.00 49996.10 28.54 2015-01-23 21:20:43.000 023 33424.94 644.02 49996.10 28.54 2015-01-23 21:20:44.000 023 33424.85 644.01 49996.10 28.54 2015-01-23 21:20:45.000 023 33424.82 644.01 49996.10 28.54 2015-01-23 21:20:46.000 023 33424.92 644.02 49996.10 28.54 2015-01-23 21:20:47.000 023 33424.84 644.00 49996.10 28.54 2015-01-23 21:20:48.000 023 33424.94 644.05 49996.10 28.54 2015-01-23 21:20:49.000 023 33424.89 643.98 49996.10 28.54 2015-01-23 21:20:50.000 023 33424.85 643.99 49996.10 28.54 2015-01-23 21:20:51.000 023 33424.95 644.06 49996.10 28.54 2015-01-23 21:20:52.000 023 33424.93 644.05 49996.10 28.54 2015-01-23 21:20:53.000 023 33424.97 644.03 49996.10 28.54 2015-01-23 21:20:54.000 023 33424.98 644.06 49996.10 28.54 2015-01-23 21:20:54.000 023 33425.01 644.04 49996.10 28.54 2015-01-23 21:20:56.000 023 33425.05 644.03 49996.10 28.54 2015-01-23 21:20:57.000 023 33425.06 644.06 49996.10 28.54 2015-01-23 21:20:58.000 023 33425.00 644.04 49996.10 28.54 2015-01-23 21:20:59.000 023 33425.03 644.04 49996.10 28.54 2015-01-23 21:21:00.000 023 33425.06 644.00 49996.10 28.54 2015-01-23 21:21:01.000 023 33425.09 644.02 49996.10 28.54 2015-01-23 21:21:02.000 023 33425.11 643.98 49996.10 28.54 2015-01-23 21:21:03.000 023 33425.14 644.03 49996.10 28.54 2015-01-23 21:21:04.000 023 33425.18 643.95 49996.10 28.54 2015-01-23 21:21:05.000 023 33425.15 644.02 49996.10 28.54 2015-01-23 21:21:06.000 023 33425.12 643.94 49996.10 28.54 2015-01-23 21:21:07.000 023 33425.28 643.96 49996.10 28.54 2015-01-23 21:21:07.000 023 33425.31 643.96 49996.10 28.54 2015-01-23 21:21:09.000 023 33425.29 643.96 49996.10 28.54 2015-01-23 21:21:10.000 023 33425.32 643.94 49996.10 28.54 2015-01-23 21:21:11.000 023 33425.29 643.92 49996.10 28.54 2015-01-23 21:21:12.000 023 33425.32 643.96 49996.10 28.54 2015-01-23 21:21:13.000 023 33425.42 643.95 49996.10 28.54 2015-01-23 21:21:14.000 023 33425.38 643.93 49996.10 28.54 2015-01-23 21:21:15.000 023 33425.37 643.91 49996.10 28.54 2015-01-23 21:21:16.000 023 33425.40 643.91 49996.10 28.54 2015-01-23 21:21:17.000 023 33425.44 643.93 49996.10 28.54 2015-01-23 21:21:18.000 023 33425.42 643.91 49996.10 28.54 2015-01-23 21:21:19.000 023 33425.35 643.92 49996.10 28.54 2015-01-23 21:21:20.000 023 33425.45 643.93 49996.10 28.54 2015-01-23 21:21:21.000 023 33425.44 643.90 49996.10 28.54 2015-01-23 21:21:22.000 023 33425.53 643.90 49996.10 28.54 2015-01-23 21:21:23.000 023 33425.49 643.95 49996.10 28.54 2015-01-23 21:21:24.000 023 33425.51 643.87 49996.10 28.54 2015-01-23 21:21:25.000 023 33425.47 643.98 49996.10 28.54 2015-01-23 21:21:26.000 023 33425.52 643.94 49996.10 28.54 2015-01-23 21:21:27.000 023 33425.49 643.93 49996.10 28.54 2015-01-23 21:21:28.000 023 33425.57 643.91 49996.10 28.54 2015-01-23 21:21:29.000 023 33425.49 643.92 49996.10 28.54 2015-01-23 21:21:30.000 023 33425.47 643.94 49996.10 28.54 2015-01-23 21:21:31.000 023 33425.49 643.93 49996.10 28.54 2015-01-23 21:21:32.000 023 33425.51 643.92 49996.10 28.54 2015-01-23 21:21:33.000 023 33425.52 643.95 49996.10 28.54 2015-01-23 21:21:34.000 023 33425.56 643.96 49996.10 28.54 2015-01-23 21:21:35.000 023 33425.57 643.94 49996.10 28.54 2015-01-23 21:21:36.000 023 33425.49 643.98 49996.10 28.54 2015-01-23 21:21:37.000 023 33425.44 643.92 49996.10 28.54 2015-01-23 21:21:38.000 023 33425.45 643.95 49996.10 28.54 2015-01-23 21:21:39.000 023 33425.39 643.95 49996.10 28.54 2015-01-23 21:21:40.000 023 33425.41 643.96 49996.10 28.54 2015-01-23 21:21:41.000 023 33425.47 643.94 49996.10 28.54 2015-01-23 21:21:42.000 023 33425.46 643.94 49996.10 28.54 2015-01-23 21:21:43.000 023 33425.28 643.96 49996.10 28.54 2015-01-23 21:21:44.000 023 33425.40 643.95 49996.10 28.54 2015-01-23 21:21:45.000 023 33425.40 643.93 49996.10 28.54 2015-01-23 21:21:46.000 023 33425.36 643.90 49996.10 28.54 2015-01-23 21:21:47.000 023 33425.38 643.95 49996.10 28.54 2015-01-23 21:21:48.000 023 33425.26 643.90 49996.10 28.54 2015-01-23 21:21:48.000 023 33425.40 643.92 49996.10 28.54 2015-01-23 21:21:50.000 023 33425.36 643.93 49996.10 28.54 2015-01-23 21:21:51.000 023 33425.37 643.91 49996.10 28.54 2015-01-23 21:21:52.000 023 33425.29 643.89 49996.10 28.54 2015-01-23 21:21:53.000 023 33425.27 643.89 49996.10 28.54 2015-01-23 21:21:54.000 023 33425.32 643.91 49996.10 28.54 2015-01-23 21:21:55.000 023 33425.34 643.91 49996.10 28.54 2015-01-23 21:21:56.000 023 33425.37 643.90 49996.10 28.54 2015-01-23 21:21:57.000 023 33425.40 643.94 49996.10 28.54 2015-01-23 21:21:58.000 023 33425.32 643.96 49996.10 28.54 2015-01-23 21:21:59.000 023 33425.37 643.94 49996.10 28.54 2015-01-23 21:22:00.000 023 33425.28 643.94 49996.10 28.54 2015-01-23 21:22:01.000 023 33425.26 644.00 49996.10 28.54 2015-01-23 21:22:01.000 023 33425.29 643.98 49996.10 28.54 2015-01-23 21:22:03.000 023 33425.33 643.98 49996.10 28.54 2015-01-23 21:22:04.000 023 33425.34 643.95 49996.10 28.54 2015-01-23 21:22:05.000 023 33425.32 643.95 49996.10 28.54 2015-01-23 21:22:06.000 023 33425.32 643.98 49996.10 28.54 2015-01-23 21:22:07.000 023 33425.26 643.98 49996.10 28.54 2015-01-23 21:22:08.000 023 33425.37 643.95 49996.10 28.54 2015-01-23 21:22:09.000 023 33425.36 643.98 49996.10 28.54 2015-01-23 21:22:10.000 023 33425.26 643.97 49996.10 28.54 2015-01-23 21:22:11.000 023 33425.31 643.98 49996.10 28.54 2015-01-23 21:22:12.000 023 33425.42 643.99 49996.10 28.54 2015-01-23 21:22:13.000 023 33425.32 644.00 49996.10 28.54 2015-01-23 21:22:14.000 023 33425.39 643.99 49996.10 28.54 2015-01-23 21:22:15.000 023 33425.41 644.01 49996.10 28.54 2015-01-23 21:22:16.000 023 33425.37 644.00 49996.10 28.54 2015-01-23 21:22:17.000 023 33425.39 643.98 49996.10 28.54 2015-01-23 21:22:18.000 023 33425.35 643.98 49996.10 28.54 2015-01-23 21:22:19.000 023 33425.53 643.96 49996.10 28.54 2015-01-23 21:22:20.000 023 33425.43 643.93 49996.10 28.54 2015-01-23 21:22:21.000 023 33425.49 643.96 49996.10 28.54 2015-01-23 21:22:22.000 023 33425.53 643.95 49996.10 28.54 2015-01-23 21:22:23.000 023 33425.52 643.94 49996.10 28.54 2015-01-23 21:22:24.000 023 33425.50 643.97 49996.10 28.54 2015-01-23 21:22:25.000 023 33425.57 643.98 49996.10 28.54 2015-01-23 21:22:26.000 023 33425.52 643.95 49996.10 28.54 2015-01-23 21:22:27.000 023 33425.59 643.91 49996.10 28.54 2015-01-23 21:22:28.000 023 33425.59 643.93 49996.10 28.54 2015-01-23 21:22:29.000 023 33425.55 643.97 49996.10 28.54 2015-01-23 21:22:30.000 023 33425.63 643.98 49996.10 28.54 2015-01-23 21:22:31.000 023 33425.61 643.96 49996.10 28.54 2015-01-23 21:22:32.000 023 33425.62 643.96 49996.10 28.54 2015-01-23 21:22:33.000 023 33425.67 643.93 49996.10 28.54 2015-01-23 21:22:34.000 023 33425.67 643.93 49996.10 28.54 2015-01-23 21:22:35.000 023 33425.69 643.89 49996.10 28.54 2015-01-23 21:22:36.000 023 33425.72 643.97 49996.10 28.54 2015-01-23 21:22:37.000 023 33425.79 643.94 49996.10 28.54 2015-01-23 21:22:38.000 023 33425.84 643.92 49996.10 28.54 2015-01-23 21:22:39.000 023 33425.75 643.91 49996.10 28.54 2015-01-23 21:22:40.000 023 33425.72 643.91 49996.10 28.54 2015-01-23 21:22:41.000 023 33425.78 643.93 49996.10 28.54 2015-01-23 21:22:42.000 023 33425.72 643.91 49996.10 28.54 2015-01-23 21:22:42.000 023 33425.80 643.87 49996.10 28.54 2015-01-23 21:22:44.000 023 33425.77 643.87 49996.10 28.54 2015-01-23 21:22:45.000 023 33425.81 643.86 49996.10 28.54 2015-01-23 21:22:46.000 023 33425.72 643.86 49996.10 28.54 2015-01-23 21:22:47.000 023 33425.67 643.90 49996.10 28.54 2015-01-23 21:22:48.000 023 33425.80 643.84 49996.10 28.54 2015-01-23 21:22:49.000 023 33425.74 643.89 49996.10 28.54 2015-01-23 21:22:50.000 023 33425.72 643.88 49996.10 28.54 2015-01-23 21:22:51.000 023 33425.77 643.90 49996.10 28.54 2015-01-23 21:22:52.000 023 33425.72 643.87 49996.10 28.54 2015-01-23 21:22:53.000 023 33425.69 643.93 49996.10 28.54 2015-01-23 21:22:54.000 023 33425.65 643.87 49996.10 28.54 2015-01-23 21:22:55.000 023 33425.58 643.84 49996.10 28.54 2015-01-23 21:22:55.000 023 33425.71 643.84 49996.10 28.54 2015-01-23 21:22:57.000 023 33425.55 643.84 49996.10 28.54 2015-01-23 21:22:58.000 023 33425.62 643.90 49996.10 28.54 2015-01-23 21:22:59.000 023 33425.61 643.85 49996.10 28.54 2015-01-23 21:23:00.000 023 33425.56 643.88 49996.10 28.54 2015-01-23 21:23:01.000 023 33425.47 643.90 49996.10 28.54 2015-01-23 21:23:02.000 023 33425.50 643.92 49996.10 28.54 2015-01-23 21:23:03.000 023 33425.46 643.95 49996.10 28.54 2015-01-23 21:23:04.000 023 33425.47 643.91 49996.10 28.54 2015-01-23 21:23:05.000 023 33425.56 643.93 49996.10 28.54 2015-01-23 21:23:06.000 023 33425.60 643.94 49996.10 28.54 2015-01-23 21:23:07.000 023 33425.36 643.99 49996.10 28.54 2015-01-23 21:23:08.000 023 33425.41 643.99 49996.10 28.54 2015-01-23 21:23:09.000 023 33425.54 644.01 49996.10 28.54 2015-01-23 21:23:10.000 023 33425.49 644.01 49996.10 28.54 2015-01-23 21:23:11.000 023 33425.49 643.95 49996.10 28.54 2015-01-23 21:23:12.000 023 33425.42 644.00 49996.10 28.54 2015-01-23 21:23:13.000 023 33425.47 644.00 49996.10 28.54 2015-01-23 21:23:14.000 023 33425.42 644.03 49996.10 28.54 2015-01-23 21:23:15.000 023 33425.47 644.03 49996.10 28.54 2015-01-23 21:23:16.000 023 33425.44 644.05 49996.10 28.54 2015-01-23 21:23:17.000 023 33425.39 644.01 49996.10 28.54 2015-01-23 21:23:18.000 023 33425.38 643.97 49996.10 28.54 2015-01-23 21:23:19.000 023 33425.42 644.03 49996.10 28.54 2015-01-23 21:23:20.000 023 33425.43 644.00 49996.10 28.54 2015-01-23 21:23:21.000 023 33425.43 644.00 49996.10 28.54 2015-01-23 21:23:22.000 023 33425.45 643.97 49996.10 28.54 2015-01-23 21:23:23.000 023 33425.54 643.99 49996.10 28.54 2015-01-23 21:23:24.000 023 33425.45 644.00 49996.10 28.54 2015-01-23 21:23:25.000 023 33425.33 644.01 49996.10 28.54 2015-01-23 21:23:26.000 023 33425.42 643.98 49996.10 28.54 2015-01-23 21:23:27.000 023 33425.40 643.99 49996.10 28.54 2015-01-23 21:23:28.000 023 33425.35 643.99 49996.10 28.54 2015-01-23 21:23:29.000 023 33425.36 643.97 49996.10 28.54 2015-01-23 21:23:30.000 023 33425.34 643.99 49996.10 28.54 2015-01-23 21:23:31.000 023 33425.49 644.00 49996.10 28.54 2015-01-23 21:23:32.000 023 33425.40 644.02 49996.10 28.54 2015-01-23 21:23:33.000 023 33425.44 644.01 49996.10 28.54 2015-01-23 21:23:34.000 023 33425.39 644.00 49996.10 28.54 2015-01-23 21:23:35.000 023 33425.46 643.97 49996.10 28.54 2015-01-23 21:23:36.000 023 33425.48 643.94 49996.10 28.54 2015-01-23 21:23:36.000 023 33425.51 643.97 49996.10 28.54 2015-01-23 21:23:38.000 023 33425.57 643.94 49996.10 28.54 2015-01-23 21:23:39.000 023 33425.56 644.00 49996.10 28.54 2015-01-23 21:23:40.000 023 33425.65 643.95 49996.10 28.54 2015-01-23 21:23:41.000 023 33425.65 643.98 49996.10 28.54 2015-01-23 21:23:42.000 023 33425.72 643.98 49996.10 28.54 2015-01-23 21:23:43.000 023 33425.71 643.97 49996.10 28.54 2015-01-23 21:23:44.000 023 33425.59 643.93 49996.10 28.54 2015-01-23 21:23:45.000 023 33425.59 643.92 49996.10 28.54 2015-01-23 21:23:46.000 023 33425.68 643.94 49996.10 28.54 2015-01-23 21:23:47.000 023 33425.71 643.95 49996.10 28.54 2015-01-23 21:23:48.000 023 33425.67 643.94 49996.10 28.54 2015-01-23 21:23:49.000 023 33425.59 643.88 49996.10 28.54 2015-01-23 21:23:49.000 023 33425.64 643.90 49996.10 28.54 2015-01-23 21:23:51.000 023 33425.68 643.89 49996.10 28.54 2015-01-23 21:23:52.000 023 33425.74 643.88 49996.10 28.54 2015-01-23 21:23:53.000 023 33425.52 643.91 49996.10 28.54 2015-01-23 21:23:54.000 023 33425.86 643.87 49996.10 28.54 2015-01-23 21:23:55.000 023 33425.69 643.89 49996.10 28.54 2015-01-23 21:23:56.000 023 33425.68 643.86 49996.10 28.54 2015-01-23 21:23:57.000 023 33425.71 643.87 49996.10 28.54 2015-01-23 21:23:58.000 023 33425.67 643.87 49996.10 28.54 2015-01-23 21:23:59.000 023 33425.63 643.87 49996.10 28.54 2015-01-23 21:24:00.000 023 33425.61 643.87 49996.10 28.54 2015-01-23 21:24:01.000 023 33425.68 643.89 49996.10 28.54 2015-01-23 21:24:02.000 023 33425.61 643.87 49996.10 28.54 2015-01-23 21:24:03.000 023 33425.61 643.90 49996.10 28.54 2015-01-23 21:24:04.000 023 33425.65 643.91 49996.10 28.54 2015-01-23 21:24:05.000 023 33425.50 643.86 49996.10 28.54 2015-01-23 21:24:06.000 023 33425.57 643.89 49996.10 28.54 2015-01-23 21:24:07.000 023 33425.71 643.92 49996.10 28.54 2015-01-23 21:24:08.000 023 33425.70 643.94 49996.10 28.54 2015-01-23 21:24:09.000 023 33425.63 643.92 49996.10 28.54 2015-01-23 21:24:10.000 023 33425.67 643.91 49996.10 28.54 2015-01-23 21:24:11.000 023 33425.69 643.92 49996.10 28.54 2015-01-23 21:24:12.000 023 33425.62 643.93 49996.10 28.54 2015-01-23 21:24:13.000 023 33425.59 643.92 49996.10 28.54 2015-01-23 21:24:14.000 023 33425.59 643.94 49996.10 28.54 2015-01-23 21:24:15.000 023 33425.68 643.88 49996.10 28.54 2015-01-23 21:24:16.000 023 33425.66 643.95 49996.10 28.54 2015-01-23 21:24:17.000 023 33425.54 643.96 49996.10 28.54 2015-01-23 21:24:18.000 023 33425.68 643.91 49996.10 28.54 2015-01-23 21:24:19.000 023 33425.52 643.89 49996.10 28.54 2015-01-23 21:24:20.000 023 33425.52 643.91 49996.10 28.54 2015-01-23 21:24:21.000 023 33425.59 643.89 49996.10 28.54 2015-01-23 21:24:22.000 023 33425.62 643.88 49996.10 28.54 2015-01-23 21:24:23.000 023 33425.59 643.91 49996.10 28.54 2015-01-23 21:24:24.000 023 33425.69 643.88 49996.10 28.54 2015-01-23 21:24:25.000 023 33425.59 643.91 49996.10 28.54 2015-01-23 21:24:26.000 023 33425.61 643.93 49996.10 28.54 2015-01-23 21:24:27.000 023 33425.61 643.95 49996.10 28.54 2015-01-23 21:24:28.000 023 33425.59 643.91 49996.10 28.54 2015-01-23 21:24:29.000 023 33425.59 643.91 49996.10 28.54 2015-01-23 21:24:30.000 023 33425.50 643.94 49996.10 28.54 2015-01-23 21:24:30.000 023 33425.57 643.95 49996.10 28.54 2015-01-23 21:24:32.000 023 33425.54 643.93 49996.10 28.54 2015-01-23 21:24:33.000 023 33425.60 643.96 49996.10 28.54 2015-01-23 21:24:34.000 023 33425.60 643.91 49996.10 28.54 2015-01-23 21:24:35.000 023 33425.60 643.92 49996.10 28.54 2015-01-23 21:24:36.000 023 33425.57 643.95 49996.10 28.54 2015-01-23 21:24:37.000 023 33425.60 643.94 49996.10 28.54 2015-01-23 21:24:38.000 023 33425.59 643.94 49996.10 28.54 2015-01-23 21:24:39.000 023 33425.56 643.94 49996.10 28.54 2015-01-23 21:24:40.000 023 33425.64 643.89 49996.10 28.54 2015-01-23 21:24:41.000 023 33425.54 643.95 49996.10 28.54 2015-01-23 21:24:42.000 023 33425.49 643.94 49996.10 28.54 2015-01-23 21:24:43.000 023 33425.52 643.94 49996.10 28.54 2015-01-23 21:24:43.000 023 33425.58 643.93 49996.10 28.54 2015-01-23 21:24:45.000 023 33425.56 643.92 49996.10 28.54 2015-01-23 21:24:46.000 023 33425.65 643.91 49996.10 28.54 2015-01-23 21:24:47.000 023 33425.57 643.96 49996.10 28.54 2015-01-23 21:24:48.000 023 33425.68 643.91 49996.10 28.54 2015-01-23 21:24:49.000 023 33425.61 643.93 49996.10 28.54 2015-01-23 21:24:50.000 023 33425.64 643.91 49996.10 28.54 2015-01-23 21:24:51.000 023 33425.69 643.85 49996.10 28.54 2015-01-23 21:24:52.000 023 33425.67 643.89 49996.10 28.54 2015-01-23 21:24:53.000 023 33425.68 643.89 49996.10 28.54 2015-01-23 21:24:54.000 023 33425.71 643.91 49996.10 28.54 2015-01-23 21:24:55.000 023 33425.68 643.96 49996.10 28.54 2015-01-23 21:24:56.000 023 33425.67 643.94 49996.10 28.54 2015-01-23 21:24:57.000 023 33425.73 643.88 49996.10 28.54 2015-01-23 21:24:58.000 023 33425.75 643.90 49996.10 28.54 2015-01-23 21:24:59.000 023 33425.65 643.91 49996.10 28.54 2015-01-23 21:25:00.000 023 33425.72 643.91 49996.10 28.54 2015-01-23 21:25:01.000 023 33425.75 643.89 49996.10 28.54 2015-01-23 21:25:02.000 023 33425.69 643.91 49996.10 28.54 2015-01-23 21:25:03.000 023 33425.67 643.93 49996.10 28.54 2015-01-23 21:25:04.000 023 33425.73 643.90 49996.10 28.54 2015-01-23 21:25:05.000 023 33425.69 643.93 49996.10 28.54 2015-01-23 21:25:06.000 023 33425.68 643.93 49996.10 28.54 2015-01-23 21:25:07.000 023 33425.67 643.88 49996.10 28.54 2015-01-23 21:25:08.000 023 33425.61 643.91 49996.10 28.54 2015-01-23 21:25:09.000 023 33425.62 643.89 49996.10 28.54 2015-01-23 21:25:10.000 023 33425.65 643.88 49996.10 28.54 2015-01-23 21:25:11.000 023 33425.68 643.89 49996.10 28.54 2015-01-23 21:25:12.000 023 33425.67 643.91 49996.10 28.54 2015-01-23 21:25:13.000 023 33425.64 643.94 49996.10 28.54 2015-01-23 21:25:14.000 023 33425.64 643.91 49996.10 28.54 2015-01-23 21:25:15.000 023 33425.66 643.91 49996.10 28.54 2015-01-23 21:25:16.000 023 33425.75 643.95 49996.10 28.54 2015-01-23 21:25:17.000 023 33425.68 643.89 49996.10 28.54 2015-01-23 21:25:18.000 023 33425.72 643.94 49996.10 28.54 2015-01-23 21:25:19.000 023 33425.73 643.84 49996.10 28.54 2015-01-23 21:25:20.000 023 33425.66 643.86 49996.10 28.54 2015-01-23 21:25:21.000 023 33425.74 643.88 49996.10 28.54 2015-01-23 21:25:22.000 023 33425.76 643.85 49996.10 28.54 2015-01-23 21:25:23.000 023 33425.65 643.88 49996.10 28.55 2015-01-23 21:25:24.000 023 33425.73 643.86 49996.10 28.54 2015-01-23 21:25:24.000 023 33425.74 643.86 49996.10 28.54 2015-01-23 21:25:26.000 023 33425.69 643.85 49996.10 28.55 2015-01-23 21:25:27.000 023 33425.75 643.85 49996.10 28.54 2015-01-23 21:25:28.000 023 33425.65 643.84 49996.10 28.54 2015-01-23 21:25:29.000 023 33425.60 643.83 49996.10 28.54 2015-01-23 21:25:30.000 023 33425.72 643.87 49996.10 28.54 2015-01-23 21:25:31.000 023 33425.65 643.89 49996.10 28.54 2015-01-23 21:25:32.000 023 33425.72 643.86 49996.10 28.54 2015-01-23 21:25:33.000 023 33425.62 643.85 49996.10 28.54 2015-01-23 21:25:34.000 023 33425.67 643.85 49996.10 28.55 2015-01-23 21:25:35.000 023 33425.55 643.88 49996.10 28.55 2015-01-23 21:25:36.000 023 33425.61 643.87 49996.10 28.55 2015-01-23 21:25:37.000 023 33425.60 643.84 49996.10 28.54 2015-01-23 21:25:37.000 023 33425.54 643.86 49996.10 28.55 2015-01-23 21:25:39.000 023 33425.66 643.89 49996.10 28.54 2015-01-23 21:25:40.000 023 33425.58 643.88 49996.10 28.55 2015-01-23 21:25:41.000 023 33425.60 643.87 49996.10 28.55 2015-01-23 21:25:42.000 023 33425.55 643.89 49996.10 28.54 2015-01-23 21:25:43.000 023 33425.74 643.88 49996.10 28.55 2015-01-23 21:25:44.000 023 33425.63 643.87 49996.10 28.55 2015-01-23 21:25:45.000 023 33425.61 643.89 49996.10 28.55 2015-01-23 21:25:46.000 023 33425.48 643.89 49996.10 28.55 2015-01-23 21:25:47.000 023 33425.57 643.87 49996.10 28.55 2015-01-23 21:25:48.000 023 33425.58 643.89 49996.10 28.55 2015-01-23 21:25:49.000 023 33425.60 643.89 49996.10 28.54 2015-01-23 21:25:50.000 023 33425.56 643.91 49996.10 28.54 2015-01-23 21:25:51.000 023 33425.59 643.90 49996.10 28.55 2015-01-23 21:25:52.000 023 33425.61 643.91 49996.10 28.55 2015-01-23 21:25:53.000 023 33425.61 643.90 49996.10 28.55 2015-01-23 21:25:54.000 023 33425.64 643.94 49996.10 28.55 2015-01-23 21:25:55.000 023 33425.68 643.91 49996.10 28.55 2015-01-23 21:25:56.000 023 33425.64 643.91 49996.10 28.55 2015-01-23 21:25:57.000 023 33425.69 643.93 49996.10 28.55 2015-01-23 21:25:58.000 023 33425.62 643.90 49996.10 28.55 2015-01-23 21:25:59.000 023 33425.69 643.91 49996.10 28.55 2015-01-23 21:26:00.000 023 33425.65 643.93 49996.10 28.55 2015-01-23 21:26:01.000 023 33425.72 643.93 49996.10 28.55 2015-01-23 21:26:02.000 023 33425.64 643.91 49996.10 28.55 2015-01-23 21:26:03.000 023 33425.74 643.94 49996.10 28.54 2015-01-23 21:26:04.000 023 33425.66 643.91 49996.10 28.55 2015-01-23 21:26:05.000 023 33425.70 643.92 49996.10 28.55 2015-01-23 21:26:06.000 023 33425.62 643.91 49996.10 28.55 2015-01-23 21:26:07.000 023 33425.72 643.89 49996.10 28.55 2015-01-23 21:26:08.000 023 33425.69 643.90 49996.10 28.55 2015-01-23 21:26:09.000 023 33425.72 643.91 49996.10 28.55 2015-01-23 21:26:10.000 023 33425.68 643.92 49996.10 28.55 2015-01-23 21:26:11.000 023 33425.71 643.93 49996.10 28.55 2015-01-23 21:26:12.000 023 33425.51 643.90 49996.10 28.55 2015-01-23 21:26:13.000 023 33425.58 643.90 49996.10 28.55 2015-01-23 21:26:14.000 023 33425.53 643.90 49996.10 28.55 2015-01-23 21:26:15.000 023 33425.61 643.95 49996.10 28.55 2015-01-23 21:26:16.000 023 33425.61 643.90 49996.10 28.55 2015-01-23 21:26:17.000 023 33425.56 643.90 49996.10 28.55 2015-01-23 21:26:18.000 023 33425.59 643.95 49996.10 28.55 2015-01-23 21:26:18.000 023 33425.55 643.89 49996.10 28.55 2015-01-23 21:26:20.000 023 33425.52 643.89 49996.10 28.55 2015-01-23 21:26:21.000 023 33425.54 643.89 49996.10 28.55 2015-01-23 21:26:22.000 023 33425.53 643.91 49996.10 28.55 2015-01-23 21:26:23.000 023 33425.50 643.92 49996.10 28.55 2015-01-23 21:26:24.000 023 33425.64 643.91 49996.10 28.55 2015-01-23 21:26:25.000 023 33425.61 643.91 49996.10 28.55 2015-01-23 21:26:26.000 023 33425.65 643.90 49996.10 28.55 2015-01-23 21:26:27.000 023 33425.57 643.94 49996.10 28.55 2015-01-23 21:26:28.000 023 33425.51 643.92 49996.10 28.55 2015-01-23 21:26:29.000 023 33425.52 643.89 49996.10 28.55 2015-01-23 21:26:30.000 023 33425.54 643.89 49996.10 28.55 2015-01-23 21:26:31.000 023 33425.53 643.92 49996.10 28.55 2015-01-23 21:26:31.000 023 33425.59 643.91 49996.10 28.55 2015-01-23 21:26:33.000 023 33425.59 643.92 49996.10 28.55 2015-01-23 21:26:34.000 023 33425.59 643.94 49996.10 28.55 2015-01-23 21:26:35.000 023 33425.62 643.94 49996.10 28.55 2015-01-23 21:26:36.000 023 33425.55 643.92 49996.10 28.55 2015-01-23 21:26:37.000 023 33425.56 643.94 49996.10 28.55 2015-01-23 21:26:38.000 023 33425.64 643.89 49996.10 28.55 2015-01-23 21:26:39.000 023 33425.69 643.93 49996.10 28.55 2015-01-23 21:26:40.000 023 33425.71 643.96 49996.10 28.55 2015-01-23 21:26:41.000 023 33425.65 643.91 49996.10 28.55 2015-01-23 21:26:42.000 023 33425.68 643.98 49996.10 28.55 2015-01-23 21:26:43.000 023 33425.73 643.90 49996.10 28.55 2015-01-23 21:26:44.000 023 33425.69 643.93 49996.10 28.55 2015-01-23 21:26:45.000 023 33425.65 643.93 49996.10 28.55 2015-01-23 21:26:46.000 023 33425.75 643.91 49996.10 28.55 2015-01-23 21:26:47.000 023 33425.77 643.90 49996.10 28.55 2015-01-23 21:26:48.000 023 33425.64 643.92 49996.10 28.55 2015-01-23 21:26:49.000 023 33425.72 643.90 49996.10 28.55 2015-01-23 21:26:50.000 023 33425.72 643.86 49996.10 28.55 2015-01-23 21:26:51.000 023 33425.65 643.89 49996.10 28.55 2015-01-23 21:26:52.000 023 33425.77 643.91 49996.10 28.55 2015-01-23 21:26:53.000 023 33425.75 643.87 49996.10 28.55 2015-01-23 21:26:54.000 023 33425.70 643.89 49996.10 28.55 2015-01-23 21:26:55.000 023 33425.72 643.85 49996.10 28.55 2015-01-23 21:26:56.000 023 33425.71 643.88 49996.10 28.55 2015-01-23 21:26:57.000 023 33425.70 643.82 49996.10 28.55 2015-01-23 21:26:58.000 023 33425.77 643.85 49996.10 28.55 2015-01-23 21:26:59.000 023 33425.72 643.87 49996.10 28.55 2015-01-23 21:27:00.000 023 33425.78 643.81 49996.10 28.55 2015-01-23 21:27:01.000 023 33425.84 643.84 49996.10 28.55 2015-01-23 21:27:02.000 023 33425.83 643.83 49996.10 28.55 2015-01-23 21:27:03.000 023 33425.74 643.84 49996.10 28.55 2015-01-23 21:27:04.000 023 33425.81 643.83 49996.10 28.55 2015-01-23 21:27:05.000 023 33425.77 643.83 49996.10 28.55 2015-01-23 21:27:06.000 023 33425.76 643.81 49996.10 28.55 2015-01-23 21:27:07.000 023 33425.72 643.86 49996.10 28.55 2015-01-23 21:27:08.000 023 33425.79 643.81 49996.10 28.55 2015-01-23 21:27:09.000 023 33425.80 643.80 49996.10 28.55 2015-01-23 21:27:10.000 023 33425.86 643.80 49996.10 28.55 2015-01-23 21:27:11.000 023 33425.82 643.83 49996.10 28.55 2015-01-23 21:27:12.000 023 33425.86 643.87 49996.10 28.55 2015-01-23 21:27:12.000 023 33425.82 643.84 49996.10 28.55 2015-01-23 21:27:14.000 023 33425.87 643.87 49996.10 28.55 2015-01-23 21:27:15.000 023 33425.87 643.80 49996.10 28.55 2015-01-23 21:27:16.000 023 33425.92 643.85 49996.10 28.55 2015-01-23 21:27:17.000 023 33425.92 643.82 49996.10 28.55 2015-01-23 21:27:18.000 023 33425.75 643.82 49996.10 28.55 2015-01-23 21:27:19.000 023 33425.97 643.81 49996.10 28.55 2015-01-23 21:27:20.000 023 33425.92 643.83 49996.10 28.55 2015-01-23 21:27:21.000 023 33425.90 643.82 49996.10 28.55 2015-01-23 21:27:22.000 023 33425.93 643.80 49996.10 28.55 2015-01-23 21:27:23.000 023 33425.95 643.84 49996.10 28.55 2015-01-23 21:27:24.000 023 33425.86 643.79 49996.10 28.55 2015-01-23 21:27:25.000 023 33426.00 643.82 49996.10 28.55 2015-01-23 21:27:25.000 023 33425.94 643.84 49996.10 28.55 2015-01-23 21:27:27.000 023 33425.97 643.84 49996.10 28.55 2015-01-23 21:27:28.000 023 33425.89 643.87 49996.10 28.55 2015-01-23 21:27:29.000 023 33425.86 643.82 49996.10 28.55 2015-01-23 21:27:30.000 023 33425.93 643.85 49996.10 28.55 2015-01-23 21:27:31.000 023 33425.88 643.87 49996.10 28.55 2015-01-23 21:27:32.000 023 33426.02 643.85 49996.10 28.55 2015-01-23 21:27:33.000 023 33425.96 643.83 49996.10 28.55 2015-01-23 21:27:34.000 023 33426.04 643.82 49996.10 28.55 2015-01-23 21:27:35.000 023 33425.90 643.87 49996.10 28.55 2015-01-23 21:27:36.000 023 33425.96 643.81 49996.10 28.55 2015-01-23 21:27:37.000 023 33426.06 643.86 49996.10 28.55 2015-01-23 21:27:38.000 023 33426.03 643.82 49996.10 28.55 2015-01-23 21:27:39.000 023 33425.99 643.80 49996.10 28.55 2015-01-23 21:27:40.000 023 33426.05 643.84 49996.10 28.55 2015-01-23 21:27:41.000 023 33426.11 643.82 49996.10 28.55 2015-01-23 21:27:42.000 023 33425.99 643.82 49996.10 28.55 2015-01-23 21:27:43.000 023 33426.06 643.81 49996.10 28.55 2015-01-23 21:27:44.000 023 33426.05 643.82 49996.10 28.55 2015-01-23 21:27:45.000 023 33426.11 643.82 49996.10 28.55 2015-01-23 21:27:46.000 023 33426.07 643.82 49996.10 28.55 2015-01-23 21:27:47.000 023 33426.14 643.79 49996.10 28.55 2015-01-23 21:27:48.000 023 33426.11 643.82 49996.10 28.55 2015-01-23 21:27:49.000 023 33426.08 643.77 49996.10 28.55 2015-01-23 21:27:50.000 023 33426.10 643.81 49996.10 28.55 2015-01-23 21:27:51.000 023 33426.08 643.86 49996.10 28.55 2015-01-23 21:27:52.000 023 33426.11 643.81 49996.10 28.55 2015-01-23 21:27:53.000 023 33426.00 643.76 49996.10 28.55 2015-01-23 21:27:54.000 023 33426.10 643.79 49996.10 28.55 2015-01-23 21:27:55.000 023 33426.02 643.80 49996.10 28.55 2015-01-23 21:27:56.000 023 33426.12 643.81 49996.10 28.55 2015-01-23 21:27:57.000 023 33426.06 643.80 49996.10 28.55 2015-01-23 21:27:58.000 023 33426.09 643.81 49996.10 28.55 2015-01-23 21:27:59.000 023 33426.06 643.88 49996.10 28.55 2015-01-23 21:28:00.000 023 33425.98 643.85 49996.10 28.55 2015-01-23 21:28:01.000 023 33426.00 643.79 49996.10 28.55 2015-01-23 21:28:02.000 023 33426.02 643.79 49996.10 28.55 2015-01-23 21:28:03.000 023 33425.95 643.84 49996.10 28.55 2015-01-23 21:28:04.000 023 33425.84 643.84 49996.10 28.55 2015-01-23 21:28:05.000 023 33425.88 643.81 49996.10 28.55 2015-01-23 21:28:06.000 023 33425.89 643.77 49996.10 28.55 2015-01-23 21:28:06.000 023 33425.84 643.83 49996.10 28.55 2015-01-23 21:28:08.000 023 33425.87 643.83 49996.10 28.55 2015-01-23 21:28:09.000 023 33425.78 643.80 49996.10 28.55 2015-01-23 21:28:10.000 023 33425.82 643.81 49996.10 28.55 2015-01-23 21:28:11.000 023 33425.81 643.84 49996.10 28.55 2015-01-23 21:28:12.000 023 33425.80 643.85 49996.10 28.55 2015-01-23 21:28:13.000 023 33425.84 643.90 49996.10 28.55 2015-01-23 21:28:14.000 023 33425.80 643.89 49996.10 28.55 2015-01-23 21:28:15.000 023 33425.80 643.87 49996.10 28.55 2015-01-23 21:28:16.000 023 33425.81 643.88 49996.10 28.55 2015-01-23 21:28:17.000 023 33425.81 643.90 49996.10 28.55 2015-01-23 21:28:18.000 023 33425.69 643.91 49996.10 28.55 2015-01-23 21:28:19.000 023 33425.82 643.90 49996.10 28.55 2015-01-23 21:28:19.000 023 33425.74 643.86 49996.10 28.55 2015-01-23 21:28:21.000 023 33425.77 643.90 49996.10 28.55 2015-01-23 21:28:22.000 023 33425.84 643.88 49996.10 28.55 2015-01-23 21:28:23.000 023 33425.72 643.90 49996.10 28.55 2015-01-23 21:28:24.000 023 33425.74 643.93 49996.10 28.55 2015-01-23 21:28:25.000 023 33425.67 643.90 49996.10 28.55 2015-01-23 21:28:26.000 023 33425.74 643.88 49996.10 28.55 2015-01-23 21:28:27.000 023 33425.77 643.93 49996.10 28.55 2015-01-23 21:28:28.000 023 33425.75 643.91 49996.10 28.55 2015-01-23 21:28:29.000 023 33425.70 643.88 49996.10 28.55 2015-01-23 21:28:30.000 023 33425.71 643.92 49996.10 28.55 2015-01-23 21:28:31.000 023 33425.78 643.89 49996.10 28.55 2015-01-23 21:28:32.000 023 33425.72 643.88 49996.10 28.55 2015-01-23 21:28:33.000 023 33425.75 643.91 49996.10 28.55 2015-01-23 21:28:34.000 023 33425.72 643.89 49996.10 28.55 2015-01-23 21:28:35.000 023 33425.78 643.89 49996.10 28.55 2015-01-23 21:28:36.000 023 33425.81 643.89 49996.10 28.55 2015-01-23 21:28:37.000 023 33425.76 643.86 49996.10 28.55 2015-01-23 21:28:38.000 023 33425.76 643.89 49996.10 28.55 2015-01-23 21:28:39.000 023 33425.75 643.90 49996.10 28.55 2015-01-23 21:28:40.000 023 33425.86 643.87 49996.10 28.55 2015-01-23 21:28:41.000 023 33425.77 643.88 49996.10 28.55 2015-01-23 21:28:42.000 023 33425.87 643.87 49996.10 28.55 2015-01-23 21:28:43.000 023 33425.89 643.88 49996.10 28.55 2015-01-23 21:28:44.000 023 33425.87 643.87 49996.10 28.55 2015-01-23 21:28:45.000 023 33425.92 643.88 49996.10 28.55 2015-01-23 21:28:46.000 023 33425.87 643.91 49996.10 28.55 2015-01-23 21:28:47.000 023 33425.94 643.93 49996.10 28.55 2015-01-23 21:28:48.000 023 33425.96 643.90 49996.10 28.55 2015-01-23 21:28:49.000 023 33426.00 643.87 49996.10 28.55 2015-01-23 21:28:50.000 023 33426.06 643.85 49996.10 28.55 2015-01-23 21:28:51.000 023 33426.05 643.89 49996.10 28.55 2015-01-23 21:28:52.000 023 33426.02 643.88 49996.10 28.55 2015-01-23 21:28:53.000 023 33426.09 643.88 49996.10 28.55 2015-01-23 21:28:54.000 023 33426.06 643.86 49996.10 28.55 2015-01-23 21:28:55.000 023 33426.15 643.86 49996.10 28.55 2015-01-23 21:28:56.000 023 33426.19 643.85 49996.10 28.55 2015-01-23 21:28:57.000 023 33426.21 643.88 49996.10 28.55 2015-01-23 21:28:58.000 023 33426.18 643.83 49996.10 28.55 2015-01-23 21:28:59.000 023 33426.18 643.82 49996.10 28.55 2015-01-23 21:29:00.000 023 33426.10 643.85 49996.10 28.55 2015-01-23 21:29:00.000 023 33426.28 643.83 49996.10 28.55 2015-01-23 21:29:02.000 023 33426.21 643.83 49996.10 28.55 2015-01-23 21:29:03.000 023 33426.21 643.80 49996.10 28.55 2015-01-23 21:29:04.000 023 33426.22 643.79 49996.10 28.55 2015-01-23 21:29:05.000 023 33426.17 643.82 49996.10 28.55 2015-01-23 21:29:06.000 023 33426.27 643.81 49996.10 28.55 2015-01-23 21:29:07.000 023 33426.34 643.84 49996.10 28.55 2015-01-23 21:29:08.000 023 33426.21 643.85 49996.10 28.55 2015-01-23 21:29:09.000 023 33426.37 643.82 49996.10 28.55 2015-01-23 21:29:10.000 023 33426.19 643.80 49996.10 28.55 2015-01-23 21:29:11.000 023 33426.33 643.83 49996.10 28.55 2015-01-23 21:29:12.000 023 33426.25 643.82 49996.10 28.55 2015-01-23 21:29:13.000 023 33426.25 643.78 49996.10 28.55 2015-01-23 21:29:13.000 023 33426.28 643.77 49996.10 28.55 2015-01-23 21:29:15.000 023 33426.27 643.77 49996.10 28.55 2015-01-23 21:29:16.000 023 33426.22 643.82 49996.10 28.55 2015-01-23 21:29:17.000 023 33426.27 643.84 49996.10 28.55 2015-01-23 21:29:18.000 023 33426.36 643.84 49996.10 28.55 2015-01-23 21:29:19.000 023 33426.22 643.86 49996.10 28.55 2015-01-23 21:29:20.000 023 33426.17 643.87 49996.10 28.55 2015-01-23 21:29:21.000 023 33426.29 643.88 49996.10 28.55 2015-01-23 21:29:22.000 023 33426.31 643.85 49996.10 28.55 2015-01-23 21:29:23.000 023 33426.20 643.84 49996.10 28.55 2015-01-23 21:29:24.000 023 33426.16 643.83 49996.10 28.55 2015-01-23 21:29:25.000 023 33426.14 643.90 49996.10 28.55 2015-01-23 21:29:26.000 023 33426.18 643.86 49996.10 28.55 2015-01-23 21:29:27.000 023 33426.11 643.87 49996.10 28.55 2015-01-23 21:29:28.000 023 33426.14 643.86 49996.10 28.55 2015-01-23 21:29:29.000 023 33426.17 643.86 49996.10 28.55 2015-01-23 21:29:30.000 023 33426.11 643.88 49996.10 28.55 2015-01-23 21:29:31.000 023 33426.12 643.89 49996.10 28.55 2015-01-23 21:29:32.000 023 33426.07 643.87 49996.10 28.55 2015-01-23 21:29:33.000 023 33426.06 643.87 49996.10 28.55 2015-01-23 21:29:34.000 023 33426.08 643.89 49996.10 28.55 2015-01-23 21:29:35.000 023 33426.05 643.88 49996.10 28.55 2015-01-23 21:29:36.000 023 33426.14 643.88 49996.10 28.55 2015-01-23 21:29:37.000 023 33426.09 643.84 49996.10 28.55 2015-01-23 21:29:38.000 023 33426.06 643.85 49996.10 28.55 2015-01-23 21:29:39.000 023 33426.11 643.89 49996.10 28.55 2015-01-23 21:29:40.000 023 33426.05 643.90 49996.10 28.55 2015-01-23 21:29:41.000 023 33426.13 643.87 49996.10 28.55 2015-01-23 21:29:42.000 023 33426.02 643.89 49996.10 28.55 2015-01-23 21:29:43.000 023 33426.06 643.89 49996.10 28.55 2015-01-23 21:29:44.000 023 33426.01 643.91 49996.10 28.55 2015-01-23 21:29:45.000 023 33426.08 643.89 49996.10 28.55 2015-01-23 21:29:46.000 023 33426.03 643.82 49996.10 28.55 2015-01-23 21:29:47.000 023 33426.07 643.89 49996.10 28.55 2015-01-23 21:29:48.000 023 33426.07 643.80 49996.10 28.55 2015-01-23 21:29:49.000 023 33426.12 643.79 49996.10 28.55 2015-01-23 21:29:50.000 023 33426.08 643.79 49996.10 28.55 2015-01-23 21:29:51.000 023 33426.05 643.84 49996.10 28.55 2015-01-23 21:29:52.000 023 33425.99 643.86 49996.10 28.55 2015-01-23 21:29:53.000 023 33426.09 643.81 49996.10 28.55 2015-01-23 21:29:54.000 023 33426.09 643.86 49996.10 28.55 2015-01-23 21:29:54.000 023 33426.05 643.86 49996.10 28.55 2015-01-23 21:29:56.000 023 33426.09 643.79 49996.10 28.55 2015-01-23 21:29:57.000 023 33426.07 643.87 49996.10 28.55 2015-01-23 21:29:58.000 023 33426.08 643.82 49996.10 28.55 2015-01-23 21:29:59.000 023 33426.09 643.86 49996.10 28.55 2015-01-23 21:30:00.000 023 33425.99 643.87 49996.10 28.55 2015-01-23 21:30:01.000 023 33426.14 643.86 49996.10 28.55 2015-01-23 21:30:02.000 023 33426.03 643.87 49996.10 28.55 2015-01-23 21:30:03.000 023 33426.18 643.89 49996.10 28.55 2015-01-23 21:30:04.000 023 33426.12 643.87 49996.10 28.55 2015-01-23 21:30:05.000 023 33426.11 643.89 49996.10 28.55 2015-01-23 21:30:06.000 023 33426.05 643.92 49996.10 28.55 2015-01-23 21:30:07.000 023 33426.06 643.93 49996.10 28.55 2015-01-23 21:30:07.000 023 33426.07 643.93 49996.10 28.55 2015-01-23 21:30:09.000 023 33426.02 643.91 49996.10 28.55 2015-01-23 21:30:10.000 023 33426.14 643.96 49996.10 28.55 2015-01-23 21:30:11.000 023 33426.06 643.93 49996.10 28.55 2015-01-23 21:30:12.000 023 33426.11 643.96 49996.10 28.55 2015-01-23 21:30:13.000 023 33426.17 643.98 49996.10 28.55 2015-01-23 21:30:14.000 023 33426.08 643.92 49996.10 28.55 2015-01-23 21:30:15.000 023 33426.14 643.90 49996.10 28.55 2015-01-23 21:30:16.000 023 33426.14 643.97 49996.10 28.55 2015-01-23 21:30:17.000 023 33426.18 643.95 49996.10 28.55 2015-01-23 21:30:18.000 023 33426.02 643.95 49996.10 28.55 2015-01-23 21:30:19.000 023 33426.17 643.94 49996.10 28.55 2015-01-23 21:30:20.000 023 33426.19 643.93 49996.10 28.55 2015-01-23 21:30:21.000 023 33426.15 643.95 49996.10 28.55 2015-01-23 21:30:22.000 023 33426.18 643.99 49996.10 28.55 2015-01-23 21:30:23.000 023 33426.21 643.98 49996.10 28.55 2015-01-23 21:30:24.000 023 33426.25 643.95 49996.10 28.55 2015-01-23 21:30:25.000 023 33426.22 643.97 49996.10 28.55 2015-01-23 21:30:26.000 023 33426.27 643.94 49996.10 28.55 2015-01-23 21:30:27.000 023 33426.27 643.97 49996.10 28.55 2015-01-23 21:30:28.000 023 33426.30 644.03 49996.10 28.55 2015-01-23 21:30:29.000 023 33426.31 643.98 49996.10 28.55 2015-01-23 21:30:30.000 023 33426.38 643.99 49996.10 28.55 2015-01-23 21:30:31.000 023 33426.39 643.98 49996.10 28.55 2015-01-23 21:30:32.000 023 33426.37 643.95 49996.10 28.55 2015-01-23 21:30:33.000 023 33426.36 643.98 49996.10 28.55 2015-01-23 21:30:34.000 023 33426.34 643.92 49996.10 28.55 2015-01-23 21:30:35.000 023 33426.30 643.97 49996.10 28.55 2015-01-23 21:30:36.000 023 33426.38 643.94 49996.10 28.55 2015-01-23 21:30:37.000 023 33426.40 643.94 49996.10 28.55 2015-01-23 21:30:38.000 023 33426.34 643.92 49996.10 28.55 2015-01-23 21:30:39.000 023 33426.39 643.92 49996.10 28.55 2015-01-23 21:30:40.000 023 33426.26 643.90 49996.10 28.55 2015-01-23 21:30:41.000 023 33426.28 643.93 49996.10 28.55 2015-01-23 21:30:42.000 023 33426.39 643.91 49996.10 28.55 2015-01-23 21:30:43.000 023 33426.20 643.92 49996.10 28.55 2015-01-23 21:30:44.000 023 33426.26 643.87 49996.10 28.55 2015-01-23 21:30:45.000 023 33426.28 643.91 49996.10 28.55 2015-01-23 21:30:46.000 023 33426.27 643.89 49996.10 28.55 2015-01-23 21:30:47.000 023 33426.22 643.90 49996.10 28.55 2015-01-23 21:30:48.000 023 33426.37 643.93 49996.10 28.55 2015-01-23 21:30:48.000 023 33426.22 643.97 49996.10 28.55 2015-01-23 21:30:50.000 023 33426.22 643.96 49996.10 28.55 2015-01-23 21:30:51.000 023 33426.21 643.98 49996.10 28.55 2015-01-23 21:30:52.000 023 33426.25 643.95 49996.10 28.55 2015-01-23 21:30:53.000 023 33426.19 643.96 49996.10 28.55 2015-01-23 21:30:54.000 023 33426.15 644.00 49996.10 28.55 2015-01-23 21:30:55.000 023 33426.15 643.95 49996.10 28.55 2015-01-23 21:30:56.000 023 33426.15 643.99 49996.10 28.55 2015-01-23 21:30:57.000 023 33426.11 643.99 49996.10 28.55 2015-01-23 21:30:58.000 023 33426.20 643.99 49996.10 28.55 2015-01-23 21:30:59.000 023 33426.10 644.05 49996.10 28.55 2015-01-23 21:31:00.000 023 33426.09 643.99 49996.10 28.55 2015-01-23 21:31:01.000 023 33426.15 643.99 49996.10 28.55 2015-01-23 21:31:01.000 023 33426.08 644.02 49996.10 28.55 2015-01-23 21:31:03.000 023 33426.20 643.99 49996.10 28.55 2015-01-23 21:31:04.000 023 33426.15 644.00 49996.10 28.55 2015-01-23 21:31:05.000 023 33426.00 644.00 49996.10 28.55 2015-01-23 21:31:06.000 023 33426.12 643.99 49996.10 28.55 2015-01-23 21:31:07.000 023 33426.01 644.03 49996.10 28.55 2015-01-23 21:31:08.000 023 33426.02 644.06 49996.10 28.55 2015-01-23 21:31:09.000 023 33426.09 644.03 49996.10 28.55 2015-01-23 21:31:10.000 023 33426.03 644.03 49996.10 28.55 2015-01-23 21:31:11.000 023 33426.04 644.02 49996.10 28.55 2015-01-23 21:31:12.000 023 33426.10 644.05 49996.10 28.55 2015-01-23 21:31:13.000 023 33426.03 644.05 49996.10 28.55 2015-01-23 21:31:14.000 023 33426.00 644.06 49996.10 28.55 2015-01-23 21:31:15.000 023 33426.11 644.02 49996.10 28.55 2015-01-23 21:31:16.000 023 33426.01 644.02 49996.10 28.55 2015-01-23 21:31:17.000 023 33426.03 644.05 49996.10 28.55 2015-01-23 21:31:18.000 023 33426.00 644.03 49996.10 28.55 2015-01-23 21:31:19.000 023 33426.13 644.05 49996.10 28.55 2015-01-23 21:31:20.000 023 33426.02 644.03 49996.10 28.55 2015-01-23 21:31:21.000 023 33426.03 644.08 49996.10 28.55 2015-01-23 21:31:22.000 023 33426.09 644.06 49996.10 28.55 2015-01-23 21:31:23.000 023 33426.05 644.02 49996.10 28.55 2015-01-23 21:31:24.000 023 33426.03 644.06 49996.10 28.55 2015-01-23 21:31:25.000 023 33426.10 644.06 49996.10 28.55 2015-01-23 21:31:26.000 023 33426.03 644.04 49996.10 28.55 2015-01-23 21:31:27.000 023 33426.08 644.04 49996.10 28.55 2015-01-23 21:31:28.000 023 33426.12 644.05 49996.10 28.55 2015-01-23 21:31:29.000 023 33426.04 644.04 49996.10 28.55 2015-01-23 21:31:30.000 023 33426.09 644.07 49996.10 28.55 2015-01-23 21:31:31.000 023 33426.09 644.05 49996.10 28.55 2015-01-23 21:31:32.000 023 33426.07 644.04 49996.10 28.55 2015-01-23 21:31:33.000 023 33426.02 644.07 49996.10 28.55 2015-01-23 21:31:34.000 023 33426.11 644.08 49996.10 28.55 2015-01-23 21:31:35.000 023 33426.15 644.07 49996.10 28.55 2015-01-23 21:31:36.000 023 33426.14 644.06 49996.10 28.55 2015-01-23 21:31:37.000 023 33426.19 644.05 49996.10 28.55 2015-01-23 21:31:38.000 023 33426.14 644.02 49996.10 28.55 2015-01-23 21:31:39.000 023 33426.13 644.03 49996.10 28.55 2015-01-23 21:31:40.000 023 33426.16 644.03 49996.10 28.55 2015-01-23 21:31:41.000 023 33426.17 644.01 49996.10 28.55 2015-01-23 21:31:42.000 023 33426.17 644.05 49996.10 28.55 2015-01-23 21:31:42.000 023 33426.12 644.02 49996.10 28.55 2015-01-23 21:31:44.000 023 33426.22 644.01 49996.10 28.55 2015-01-23 21:31:45.000 023 33426.21 643.98 49996.10 28.55 2015-01-23 21:31:46.000 023 33426.30 644.04 49996.10 28.55 2015-01-23 21:31:47.000 023 33426.18 644.03 49996.10 28.55 2015-01-23 21:31:48.000 023 33426.31 644.02 49996.10 28.55 2015-01-23 21:31:49.000 023 33426.24 644.06 49996.10 28.55 2015-01-23 21:31:50.000 023 33426.30 644.04 49996.10 28.55 2015-01-23 21:31:51.000 023 33426.19 644.03 49996.10 28.55 2015-01-23 21:31:52.000 023 33426.33 644.06 49996.10 28.55 2015-01-23 21:31:53.000 023 33426.27 644.06 49996.10 28.55 2015-01-23 21:31:54.000 023 33426.39 644.11 49996.10 28.55 2015-01-23 21:31:55.000 023 33426.30 644.06 49996.10 28.55 2015-01-23 21:31:55.000 023 33426.30 644.05 49996.10 28.55 2015-01-23 21:31:57.000 023 33426.31 644.03 49996.10 28.55 2015-01-23 21:31:58.000 023 33426.42 644.03 49996.10 28.55 2015-01-23 21:31:59.000 023 33426.40 644.04 49996.10 28.55 2015-01-23 21:32:00.000 023 33426.40 644.08 49996.10 28.55 2015-01-23 21:32:01.000 023 33426.19 644.09 49996.10 28.55 2015-01-23 21:32:02.000 023 33426.31 644.07 49996.10 28.55 2015-01-23 21:32:03.000 023 33426.39 644.04 49996.10 28.55 2015-01-23 21:32:04.000 023 33426.43 644.03 49996.10 28.55 2015-01-23 21:32:05.000 023 33426.36 644.05 49996.10 28.55 2015-01-23 21:32:06.000 023 33426.25 644.04 49996.10 28.55 2015-01-23 21:32:07.000 023 33426.32 644.03 49996.10 28.55 2015-01-23 21:32:08.000 023 33426.28 644.02 49996.10 28.55 2015-01-23 21:32:09.000 023 33426.27 644.01 49996.10 28.55 2015-01-23 21:32:10.000 023 33426.22 644.01 49996.10 28.55 2015-01-23 21:32:11.000 023 33426.24 644.01 49996.10 28.55 2015-01-23 21:32:12.000 023 33426.25 643.99 49996.10 28.55 2015-01-23 21:32:13.000 023 33426.21 644.02 49996.10 28.55 2015-01-23 21:32:14.000 023 33426.12 644.01 49996.10 28.55 2015-01-23 21:32:15.000 023 33426.18 644.00 49996.10 28.55 2015-01-23 21:32:16.000 023 33426.14 643.98 49996.10 28.55 2015-01-23 21:32:17.000 023 33426.18 644.05 49996.10 28.55 2015-01-23 21:32:18.000 023 33426.05 644.04 49996.10 28.55 2015-01-23 21:32:19.000 023 33426.03 644.02 49996.10 28.55 2015-01-23 21:32:20.000 023 33426.09 644.01 49996.10 28.55 2015-01-23 21:32:21.000 023 33426.09 644.06 49996.10 28.55 2015-01-23 21:32:22.000 023 33426.09 644.10 49996.10 28.55 2015-01-23 21:32:23.000 023 33426.09 644.07 49996.10 28.55 2015-01-23 21:32:24.000 023 33426.17 644.05 49996.10 28.55 2015-01-23 21:32:25.000 023 33426.10 644.08 49996.10 28.55 2015-01-23 21:32:26.000 023 33426.08 644.09 49996.10 28.55 2015-01-23 21:32:27.000 023 33426.15 644.06 49996.10 28.55 2015-01-23 21:32:28.000 023 33426.11 644.06 49996.10 28.55 2015-01-23 21:32:29.000 023 33426.05 644.10 49996.10 28.55 2015-01-23 21:32:30.000 023 33426.20 644.09 49996.10 28.55 2015-01-23 21:32:31.000 023 33426.21 644.05 49996.10 28.55 2015-01-23 21:32:32.000 023 33426.17 644.05 49996.10 28.55 2015-01-23 21:32:33.000 023 33426.21 644.09 49996.10 28.55 2015-01-23 21:32:34.000 023 33426.15 644.07 49996.10 28.55 2015-01-23 21:32:35.000 023 33426.12 644.03 49996.10 28.55 2015-01-23 21:32:36.000 023 33426.20 644.08 49996.10 28.55 2015-01-23 21:32:36.000 023 33426.22 644.07 49996.10 28.55 2015-01-23 21:32:38.000 023 33426.17 644.05 49996.10 28.55 2015-01-23 21:32:39.000 023 33426.19 644.08 49996.10 28.55 2015-01-23 21:32:40.000 023 33426.21 644.02 49996.10 28.55 2015-01-23 21:32:41.000 023 33426.14 644.02 49996.10 28.55 2015-01-23 21:32:42.000 023 33426.28 644.04 49996.10 28.55 2015-01-23 21:32:43.000 023 33426.24 644.03 49996.10 28.55 2015-01-23 21:32:44.000 023 33426.25 644.03 49996.10 28.55 2015-01-23 21:32:45.000 023 33426.22 644.03 49996.10 28.55 2015-01-23 21:32:46.000 023 33426.17 644.03 49996.10 28.55 2015-01-23 21:32:47.000 023 33426.24 644.05 49996.10 28.55 2015-01-23 21:32:48.000 023 33426.16 644.06 49996.10 28.55 2015-01-23 21:32:49.000 023 33426.28 644.09 49996.10 28.55 2015-01-23 21:32:49.000 023 33426.23 644.08 49996.10 28.56 2015-01-23 21:32:51.000 023 33426.27 644.09 49996.10 28.56 2015-01-23 21:32:52.000 023 33426.21 644.05 49996.10 28.55 2015-01-23 21:32:53.000 023 33426.22 644.07 49996.10 28.55 2015-01-23 21:32:54.000 023 33426.20 644.07 49996.10 28.55 2015-01-23 21:32:55.000 023 33426.18 644.09 49996.10 28.55 2015-01-23 21:32:56.000 023 33426.18 644.10 49996.10 28.55 2015-01-23 21:32:57.000 023 33426.34 644.07 49996.10 28.55 2015-01-23 21:32:58.000 023 33426.23 644.05 49996.10 28.55 2015-01-23 21:32:59.000 023 33426.25 644.10 49996.10 28.55 2015-01-23 21:33:00.000 023 33426.24 644.10 49996.10 28.55 2015-01-23 21:33:01.000 023 33426.24 644.12 49996.10 28.55 2015-01-23 21:33:02.000 023 33426.25 644.08 49996.10 28.55 2015-01-23 21:33:03.000 023 33426.25 644.08 49996.10 28.55 2015-01-23 21:33:04.000 023 33426.24 644.02 49996.10 28.55 2015-01-23 21:33:05.000 023 33426.27 644.09 49996.10 28.55 2015-01-23 21:33:06.000 023 33426.31 644.07 49996.10 28.55 2015-01-23 21:33:07.000 023 33426.30 644.06 49996.10 28.55 2015-01-23 21:33:08.000 023 33426.28 644.05 49996.10 28.55 2015-01-23 21:33:09.000 023 33426.30 644.07 49996.10 28.55 2015-01-23 21:33:10.000 023 33426.31 644.07 49996.10 28.55 2015-01-23 21:33:11.000 023 33426.32 644.08 49996.10 28.56 2015-01-23 21:33:12.000 023 33426.27 644.07 49996.10 28.55 2015-01-23 21:33:13.000 023 33426.27 644.13 49996.10 28.55 2015-01-23 21:33:14.000 023 33426.27 644.09 49996.10 28.55 2015-01-23 21:33:15.000 023 33426.28 644.13 49996.10 28.55 2015-01-23 21:33:16.000 023 33426.18 644.11 49996.10 28.55 2015-01-23 21:33:17.000 023 33426.25 644.08 49996.10 28.55 2015-01-23 21:33:18.000 023 33426.32 644.08 49996.10 28.55 2015-01-23 21:33:19.000 023 33426.21 644.11 49996.10 28.55 2015-01-23 21:33:20.000 023 33426.24 644.12 49996.10 28.55 2015-01-23 21:33:21.000 023 33426.28 644.11 49996.10 28.55 2015-01-23 21:33:22.000 023 33426.33 644.13 49996.10 28.55 2015-01-23 21:33:23.000 023 33426.27 644.12 49996.10 28.55 2015-01-23 21:33:24.000 023 33426.28 644.15 49996.10 28.55 2015-01-23 21:33:25.000 023 33426.37 644.14 49996.10 28.55 2015-01-23 21:33:26.000 023 33426.31 644.11 49996.10 28.55 2015-01-23 21:33:27.000 023 33426.34 644.11 49996.10 28.55 2015-01-23 21:33:28.000 023 33426.34 644.16 49996.10 28.55 2015-01-23 21:33:29.000 023 33426.38 644.12 49996.10 28.55 2015-01-23 21:33:30.000 023 33426.30 644.11 49996.10 28.55 2015-01-23 21:33:30.000 023 33426.38 644.12 49996.10 28.55 2015-01-23 21:33:32.000 023 33426.34 644.09 49996.10 28.55 2015-01-23 21:33:33.000 023 33426.34 644.08 49996.10 28.55 2015-01-23 21:33:34.000 023 33426.34 644.10 49996.10 28.55 2015-01-23 21:33:35.000 023 33426.33 644.09 49996.10 28.55 2015-01-23 21:33:36.000 023 33426.37 644.05 49996.10 28.56 2015-01-23 21:33:37.000 023 33426.39 644.10 49996.10 28.55 2015-01-23 21:33:38.000 023 33426.33 644.09 49996.10 28.55 2015-01-23 21:33:39.000 023 33426.27 644.08 49996.10 28.56 2015-01-23 21:33:40.000 023 33426.30 644.06 49996.10 28.56 2015-01-23 21:33:41.000 023 33426.37 644.05 49996.10 28.56 2015-01-23 21:33:42.000 023 33426.34 644.12 49996.10 28.56 2015-01-23 21:33:43.000 023 33426.23 644.06 49996.10 28.56 2015-01-23 21:33:43.000 023 33426.43 644.04 49996.10 28.55 2015-01-23 21:33:45.000 023 33426.32 644.04 49996.10 28.55 2015-01-23 21:33:46.000 023 33426.35 644.08 49996.10 28.55 2015-01-23 21:33:47.000 023 33426.36 644.05 49996.10 28.56 2015-01-23 21:33:48.000 023 33426.23 644.03 49996.10 28.56 2015-01-23 21:33:49.000 023 33426.42 644.04 49996.10 28.56 2015-01-23 21:33:50.000 023 33426.31 644.07 49996.10 28.55 2015-01-23 21:33:51.000 023 33426.39 644.02 49996.10 28.55 2015-01-23 21:33:52.000 023 33426.39 644.07 49996.10 28.56 2015-01-23 21:33:53.000 023 33426.36 644.04 49996.10 28.56 2015-01-23 21:33:54.000 023 33426.38 644.05 49996.10 28.56 2015-01-23 21:33:55.000 023 33426.39 644.03 49996.10 28.56 2015-01-23 21:33:56.000 023 33426.42 644.02 49996.10 28.55 2015-01-23 21:33:57.000 023 33426.38 644.03 49996.10 28.56 2015-01-23 21:33:58.000 023 33426.33 644.03 49996.10 28.55 2015-01-23 21:33:59.000 023 33426.49 644.04 49996.10 28.56 2015-01-23 21:34:00.000 023 33426.44 644.04 49996.10 28.56 2015-01-23 21:34:01.000 023 33426.45 644.04 49996.10 28.56 2015-01-23 21:34:02.000 023 33426.38 644.04 49996.10 28.56 2015-01-23 21:34:03.000 023 33426.42 644.04 49996.10 28.56 2015-01-23 21:34:04.000 023 33426.37 644.05 49996.10 28.56 2015-01-23 21:34:05.000 023 33426.50 644.07 49996.10 28.56 2015-01-23 21:34:06.000 023 33426.57 644.00 49996.10 28.56 2015-01-23 21:34:07.000 023 33426.49 644.03 49996.10 28.56 2015-01-23 21:34:08.000 023 33426.61 644.06 49996.10 28.56 2015-01-23 21:34:09.000 023 33426.55 644.08 49996.10 28.56 2015-01-23 21:34:10.000 023 33426.60 644.05 49996.10 28.56 2015-01-23 21:34:11.000 023 33426.56 644.02 49996.10 28.56 2015-01-23 21:34:12.000 023 33426.52 644.09 49996.10 28.56 2015-01-23 21:34:13.000 023 33426.59 644.05 49996.10 28.56 2015-01-23 21:34:14.000 023 33426.57 644.04 49996.10 28.56 2015-01-23 21:34:15.000 023 33426.58 644.00 49996.10 28.56 2015-01-23 21:34:16.000 023 33426.68 643.99 49996.10 28.56 2015-01-23 21:34:17.000 023 33426.67 643.99 49996.10 28.56 2015-01-23 21:34:18.000 023 33426.62 644.02 49996.10 28.56 2015-01-23 21:34:19.000 023 33426.63 644.01 49996.10 28.56 2015-01-23 21:34:20.000 023 33426.68 644.02 49996.10 28.56 2015-01-23 21:34:21.000 023 33426.67 644.01 49996.10 28.56 2015-01-23 21:34:22.000 023 33426.67 644.03 49996.10 28.56 2015-01-23 21:34:23.000 023 33426.64 643.98 49996.10 28.56 2015-01-23 21:34:24.000 023 33426.67 643.98 49996.10 28.56 2015-01-23 21:34:24.000 023 33426.68 644.00 49996.10 28.56 2015-01-23 21:34:26.000 023 33426.82 644.00 49996.10 28.56 2015-01-23 21:34:27.000 023 33426.68 643.98 49996.10 28.56 2015-01-23 21:34:28.000 023 33426.71 643.99 49996.10 28.56 2015-01-23 21:34:29.000 023 33426.68 643.98 49996.10 28.56 2015-01-23 21:34:30.000 023 33426.71 644.00 49996.10 28.56 2015-01-23 21:34:31.000 023 33426.57 643.98 49996.10 28.56 2015-01-23 21:34:32.000 023 33426.68 644.01 49996.10 28.56 2015-01-23 21:34:33.000 023 33426.59 644.00 49996.10 28.56 2015-01-23 21:34:34.000 023 33426.63 643.96 49996.10 28.56 2015-01-23 21:34:35.000 023 33426.64 643.98 49996.10 28.56 2015-01-23 21:34:36.000 023 33426.64 644.00 49996.10 28.56 2015-01-23 21:34:37.000 023 33426.57 643.99 49996.10 28.56 2015-01-23 21:34:37.000 023 33426.55 643.99 49996.10 28.56 2015-01-23 21:34:39.000 023 33426.60 644.03 49996.10 28.56 2015-01-23 21:34:40.000 023 33426.47 643.99 49996.10 28.56 2015-01-23 21:34:41.000 023 33426.47 644.04 49996.10 28.56 2015-01-23 21:34:42.000 023 33426.54 644.03 49996.10 28.56 2015-01-23 21:34:43.000 023 33426.49 643.99 49996.10 28.56 2015-01-23 21:34:44.000 023 33426.50 644.02 49996.10 28.56 2015-01-23 21:34:45.000 023 33426.56 644.00 49996.10 28.56 2015-01-23 21:34:46.000 023 33426.51 644.03 49996.10 28.56 2015-01-23 21:34:47.000 023 33426.50 644.01 49996.10 28.56 2015-01-23 21:34:48.000 023 33426.50 644.03 49996.10 28.56 2015-01-23 21:34:49.000 023 33426.44 644.04 49996.10 28.56 2015-01-23 21:34:50.000 023 33426.49 644.07 49996.10 28.56 2015-01-23 21:34:51.000 023 33426.49 644.06 49996.10 28.56 2015-01-23 21:34:52.000 023 33426.46 644.04 49996.10 28.56 2015-01-23 21:34:53.000 023 33426.49 644.09 49996.10 28.56 2015-01-23 21:34:54.000 023 33426.53 644.05 49996.10 28.56 2015-01-23 21:34:55.000 023 33426.51 644.03 49996.10 28.56 2015-01-23 21:34:56.000 023 33426.50 644.05 49996.10 28.56 2015-01-23 21:34:57.000 023 33426.44 644.03 49996.10 28.56 2015-01-23 21:34:58.000 023 33426.44 644.04 49996.10 28.56 2015-01-23 21:34:59.000 023 33426.45 644.02 49996.10 28.56 2015-01-23 21:35:00.000 023 33426.49 644.02 49996.10 28.56 2015-01-23 21:35:01.000 023 33426.41 644.05 49996.10 28.56 2015-01-23 21:35:02.000 023 33426.57 644.03 49996.10 28.56 2015-01-23 21:35:03.000 023 33426.41 644.01 49996.10 28.56 2015-01-23 21:35:04.000 023 33426.49 644.01 49996.10 28.56 2015-01-23 21:35:05.000 023 33426.55 644.00 49996.10 28.56 2015-01-23 21:35:06.000 023 33426.44 644.01 49996.10 28.56 2015-01-23 21:35:07.000 023 33426.46 644.03 49996.10 28.56 2015-01-23 21:35:08.000 023 33426.39 643.99 49996.10 28.56 2015-01-23 21:35:09.000 023 33426.38 644.00 49996.10 28.56 2015-01-23 21:35:10.000 023 33426.36 644.01 49996.10 28.56 2015-01-23 21:35:11.000 023 33426.47 644.05 49996.10 28.56 2015-01-23 21:35:12.000 023 33426.54 644.05 49996.10 28.56 2015-01-23 21:35:13.000 023 33426.36 644.09 49996.10 28.56 2015-01-23 21:35:14.000 023 33426.49 644.04 49996.10 28.56 2015-01-23 21:35:15.000 023 33426.42 644.04 49996.10 28.56 2015-01-23 21:35:16.000 023 33426.43 644.04 49996.10 28.56 2015-01-23 21:35:17.000 023 33426.47 644.04 49996.10 28.56 2015-01-23 21:35:18.000 023 33426.50 644.03 49996.10 28.56 2015-01-23 21:35:18.000 023 33426.39 644.04 49996.10 28.56 2015-01-23 21:35:20.000 023 33426.45 644.04 49996.10 28.56 2015-01-23 21:35:21.000 023 33426.52 644.02 49996.10 28.56 2015-01-23 21:35:22.000 023 33426.54 644.05 49996.10 28.56 2015-01-23 21:35:23.000 023 33426.52 644.01 49996.10 28.56 2015-01-23 21:35:24.000 023 33426.47 644.00 49996.10 28.56 2015-01-23 21:35:25.000 023 33426.49 644.03 49996.10 28.56 2015-01-23 21:35:26.000 023 33426.49 644.00 49996.10 28.56 2015-01-23 21:35:27.000 023 33426.61 643.99 49996.10 28.56 2015-01-23 21:35:28.000 023 33426.62 643.99 49996.10 28.56 2015-01-23 21:35:29.000 023 33426.54 643.99 49996.10 28.56 2015-01-23 21:35:30.000 023 33426.45 643.98 49996.10 28.56 2015-01-23 21:35:31.000 023 33426.49 643.98 49996.10 28.56 2015-01-23 21:35:31.000 023 33426.52 644.00 49996.10 28.56 2015-01-23 21:35:33.000 023 33426.55 643.95 49996.10 28.56 2015-01-23 21:35:34.000 023 33426.57 644.02 49996.10 28.56 2015-01-23 21:35:35.000 023 33426.61 644.03 49996.10 28.56 2015-01-23 21:35:36.000 023 33426.57 643.97 49996.10 28.56 2015-01-23 21:35:37.000 023 33426.47 643.95 49996.10 28.56 2015-01-23 21:35:38.000 023 33426.58 643.98 49996.10 28.56 2015-01-23 21:35:39.000 023 33426.48 643.97 49996.10 28.56 2015-01-23 21:35:40.000 023 33426.62 643.92 49996.10 28.56 2015-01-23 21:35:41.000 023 33426.60 643.97 49996.10 28.56 2015-01-23 21:35:42.000 023 33426.62 643.94 49996.10 28.56 2015-01-23 21:35:43.000 023 33426.57 643.93 49996.10 28.56 2015-01-23 21:35:44.000 023 33426.70 643.95 49996.10 28.56 2015-01-23 21:35:45.000 023 33426.59 643.94 49996.10 28.56 2015-01-23 21:35:46.000 023 33426.50 643.93 49996.10 28.56 2015-01-23 21:35:47.000 023 33426.55 643.97 49996.10 28.56 2015-01-23 21:35:48.000 023 33426.50 643.98 49996.10 28.56 2015-01-23 21:35:49.000 023 33426.52 643.95 49996.10 28.56 2015-01-23 21:35:50.000 023 33426.46 643.91 49996.10 28.56 2015-01-23 21:35:51.000 023 33426.46 643.92 49996.10 28.56 2015-01-23 21:35:52.000 023 33426.50 643.96 49996.10 28.56 2015-01-23 21:35:53.000 023 33426.50 643.93 49996.10 28.56 2015-01-23 21:35:54.000 023 33426.42 643.98 49996.10 28.56 2015-01-23 21:35:55.000 023 33426.46 643.97 49996.10 28.56 2015-01-23 21:35:56.000 023 33426.52 643.99 49996.10 28.56 2015-01-23 21:35:57.000 023 33426.55 643.97 49996.10 28.56 2015-01-23 21:35:58.000 023 33426.50 643.98 49996.10 28.56 2015-01-23 21:35:59.000 023 33426.53 643.97 49996.10 28.56 2015-01-23 21:36:00.000 023 33426.47 643.97 49996.10 28.56 2015-01-23 21:36:01.000 023 33426.49 643.95 49996.10 28.56 2015-01-23 21:36:02.000 023 33426.53 643.99 49996.10 28.56 2015-01-23 21:36:03.000 023 33426.50 643.98 49996.10 28.56 2015-01-23 21:36:04.000 023 33426.45 644.00 49996.10 28.56 2015-01-23 21:36:05.000 023 33426.55 644.00 49996.10 28.56 2015-01-23 21:36:06.000 023 33426.61 644.01 49996.10 28.56 2015-01-23 21:36:07.000 023 33426.44 643.98 49996.10 28.56 2015-01-23 21:36:08.000 023 33426.63 644.03 49996.10 28.56 2015-01-23 21:36:09.000 023 33426.56 643.98 49996.10 28.56 2015-01-23 21:36:10.000 023 33426.53 644.01 49996.10 28.56 2015-01-23 21:36:11.000 023 33426.62 643.99 49996.10 28.56 2015-01-23 21:36:12.000 023 33426.66 643.99 49996.10 28.56 2015-01-23 21:36:12.000 023 33426.52 644.05 49996.10 28.56 2015-01-23 21:36:14.000 023 33426.61 644.00 49996.10 28.56 2015-01-23 21:36:15.000 023 33426.61 644.01 49996.10 28.56 2015-01-23 21:36:16.000 023 33426.56 644.03 49996.10 28.56 2015-01-23 21:36:17.000 023 33426.57 644.00 49996.10 28.56 2015-01-23 21:36:18.000 023 33426.60 644.05 49996.10 28.56 2015-01-23 21:36:19.000 023 33426.67 644.02 49996.10 28.56 2015-01-23 21:36:20.000 023 33426.65 644.00 49996.10 28.56 2015-01-23 21:36:21.000 023 33426.65 644.02 49996.10 28.56 2015-01-23 21:36:22.000 023 33426.70 643.96 49996.10 28.56 2015-01-23 21:36:23.000 023 33426.70 644.00 49996.10 28.56 2015-01-23 21:36:24.000 023 33426.70 643.98 49996.10 28.56 2015-01-23 21:36:25.000 023 33426.65 643.96 49996.10 28.56 2015-01-23 21:36:25.000 023 33426.79 643.96 49996.10 28.56 2015-01-23 21:36:27.000 023 33426.66 643.97 49996.10 28.56 2015-01-23 21:36:28.000 023 33426.67 643.96 49996.10 28.56 2015-01-23 21:36:29.000 023 33426.65 643.94 49996.10 28.56 2015-01-23 21:36:30.000 023 33426.77 643.95 49996.10 28.56 2015-01-23 21:36:31.000 023 33426.70 643.95 49996.10 28.56 2015-01-23 21:36:32.000 023 33426.57 643.93 49996.10 28.56 2015-01-23 21:36:33.000 023 33426.64 643.91 49996.10 28.56 2015-01-23 21:36:34.000 023 33426.67 643.94 49996.10 28.56 2015-01-23 21:36:35.000 023 33426.68 643.93 49996.10 28.56 2015-01-23 21:36:36.000 023 33426.68 643.89 49996.10 28.56 2015-01-23 21:36:37.000 023 33426.70 643.89 49996.10 28.56 2015-01-23 21:36:38.000 023 33426.64 643.87 49996.10 28.56 2015-01-23 21:36:39.000 023 33426.62 643.91 49996.10 28.56 2015-01-23 21:36:40.000 023 33426.50 643.89 49996.10 28.56 2015-01-23 21:36:41.000 023 33426.57 643.92 49996.10 28.56 2015-01-23 21:36:42.000 023 33426.51 643.86 49996.10 28.56 2015-01-23 21:36:43.000 023 33426.52 643.90 49996.10 28.56 2015-01-23 21:36:44.000 023 33426.50 643.88 49996.10 28.56 2015-01-23 21:36:45.000 023 33426.48 643.88 49996.10 28.56 2015-01-23 21:36:46.000 023 33426.49 643.95 49996.10 28.56 2015-01-23 21:36:47.000 023 33426.42 643.91 49996.10 28.56 2015-01-23 21:36:48.000 023 33426.49 643.92 49996.10 28.56 2015-01-23 21:36:49.000 023 33426.48 643.92 49996.10 28.56 2015-01-23 21:36:50.000 023 33426.32 643.92 49996.10 28.56 2015-01-23 21:36:51.000 023 33426.42 643.92 49996.10 28.56 2015-01-23 21:36:52.000 023 33426.28 643.93 49996.10 28.56 2015-01-23 21:36:53.000 023 33426.31 643.95 49996.10 28.56 2015-01-23 21:36:54.000 023 33426.22 643.96 49996.10 28.56 2015-01-23 21:36:55.000 023 33426.28 643.88 49996.10 28.56 2015-01-23 21:36:56.000 023 33426.31 643.89 49996.10 28.56 2015-01-23 21:36:57.000 023 33426.25 643.86 49996.10 28.56 2015-01-23 21:36:58.000 023 33426.19 643.95 49996.10 28.56 2015-01-23 21:36:59.000 023 33426.16 643.94 49996.10 28.56 2015-01-23 21:37:00.000 023 33426.15 643.99 49996.10 28.56 2015-01-23 21:37:01.000 023 33426.15 643.96 49996.10 28.56 2015-01-23 21:37:02.000 023 33426.20 643.97 49996.10 28.56 2015-01-23 21:37:03.000 023 33426.16 643.94 49996.10 28.56 2015-01-23 21:37:04.000 023 33426.12 643.98 49996.10 28.56 2015-01-23 21:37:05.000 023 33426.14 643.98 49996.10 28.56 2015-01-23 21:37:06.000 023 33426.17 643.96 49996.10 28.56 2015-01-23 21:37:06.000 023 33426.14 643.93 49996.10 28.56 2015-01-23 21:37:08.000 023 33426.08 643.92 49996.10 28.56 2015-01-23 21:37:09.000 023 33426.15 643.94 49996.10 28.56 2015-01-23 21:37:10.000 023 33426.21 643.97 49996.10 28.56 2015-01-23 21:37:11.000 023 33426.12 643.95 49996.10 28.56 2015-01-23 21:37:12.000 023 33426.11 644.02 49996.10 28.56 2015-01-23 21:37:13.000 023 33426.19 643.94 49996.10 28.56 2015-01-23 21:37:14.000 023 33426.13 643.98 49996.10 28.56 2015-01-23 21:37:15.000 023 33426.20 643.92 49996.10 28.56 2015-01-23 21:37:16.000 023 33426.18 643.95 49996.10 28.56 2015-01-23 21:37:17.000 023 33426.20 643.91 49996.10 28.56 2015-01-23 21:37:18.000 023 33426.14 643.94 49996.10 28.56 2015-01-23 21:37:19.000 023 33426.26 643.94 49996.10 28.56 2015-01-23 21:37:19.000 023 33426.24 643.90 49996.10 28.56 2015-01-23 21:37:21.000 023 33426.21 643.87 49996.10 28.56 2015-01-23 21:37:22.000 023 33426.27 643.92 49996.10 28.56 2015-01-23 21:37:23.000 023 33426.28 643.90 49996.10 28.56 2015-01-23 21:37:24.000 023 33426.28 643.93 49996.10 28.56 2015-01-23 21:37:25.000 023 33426.36 643.87 49996.10 28.56 2015-01-23 21:37:26.000 023 33426.28 643.87 49996.10 28.56 2015-01-23 21:37:27.000 023 33426.30 643.86 49996.10 28.56 2015-01-23 21:37:28.000 023 33426.34 643.91 49996.10 28.56 2015-01-23 21:37:29.000 023 33426.40 643.91 49996.10 28.56 2015-01-23 21:37:30.000 023 33426.42 643.90 49996.10 28.56 2015-01-23 21:37:31.000 023 33426.43 643.89 49996.10 28.56 2015-01-23 21:37:32.000 023 33426.48 643.83 49996.10 28.56 2015-01-23 21:37:33.000 023 33426.40 643.84 49996.10 28.56 2015-01-23 21:37:34.000 023 33426.44 643.87 49996.10 28.56 2015-01-23 21:37:35.000 023 33426.41 643.89 49996.10 28.56 2015-01-23 21:37:36.000 023 33426.53 643.89 49996.10 28.56 2015-01-23 21:37:37.000 023 33426.49 643.86 49996.10 28.56 2015-01-23 21:37:38.000 023 33426.56 643.87 49996.10 28.56 2015-01-23 21:37:39.000 023 33426.47 643.88 49996.10 28.56 2015-01-23 21:37:40.000 023 33426.50 643.87 49996.10 28.56 2015-01-23 21:37:41.000 023 33426.50 643.86 49996.10 28.56 2015-01-23 21:37:42.000 023 33426.55 643.88 49996.10 28.56 2015-01-23 21:37:43.000 023 33426.59 643.85 49996.10 28.56 2015-01-23 21:37:44.000 023 33426.48 643.88 49996.10 28.56 2015-01-23 21:37:45.000 023 33426.61 643.89 49996.10 28.56 2015-01-23 21:37:46.000 023 33426.54 643.91 49996.10 28.56 2015-01-23 21:37:47.000 023 33426.57 643.91 49996.10 28.56 2015-01-23 21:37:48.000 023 33426.47 643.89 49996.10 28.56 2015-01-23 21:37:49.000 023 33426.46 643.92 49996.10 28.56 2015-01-23 21:37:50.000 023 33426.58 643.84 49996.10 28.56 2015-01-23 21:37:51.000 023 33426.56 643.87 49996.10 28.56 2015-01-23 21:37:52.000 023 33426.48 643.92 49996.10 28.56 2015-01-23 21:37:53.000 023 33426.46 643.89 49996.10 28.56 2015-01-23 21:37:54.000 023 33426.39 643.90 49996.10 28.56 2015-01-23 21:37:55.000 023 33426.40 643.90 49996.10 28.56 2015-01-23 21:37:56.000 023 33426.50 643.91 49996.10 28.56 2015-01-23 21:37:57.000 023 33426.44 643.87 49996.10 28.56 2015-01-23 21:37:58.000 023 33426.33 643.93 49996.10 28.56 2015-01-23 21:37:59.000 023 33426.31 643.95 49996.10 28.56 2015-01-23 21:38:00.000 023 33426.30 643.94 49996.10 28.56 2015-01-23 21:38:00.000 023 33426.25 643.99 49996.10 28.56 2015-01-23 21:38:02.000 023 33426.29 643.95 49996.10 28.56 2015-01-23 21:38:03.000 023 33426.25 643.98 49996.10 28.56 2015-01-23 21:38:04.000 023 33426.27 643.97 49996.10 28.56 2015-01-23 21:38:05.000 023 33426.25 643.94 49996.10 28.56 2015-01-23 21:38:06.000 023 33426.22 643.97 49996.10 28.56 2015-01-23 21:38:07.000 023 33426.21 643.96 49996.10 28.56 2015-01-23 21:38:08.000 023 33426.10 644.01 49996.10 28.56 2015-01-23 21:38:09.000 023 33426.10 643.99 49996.10 28.56 2015-01-23 21:38:10.000 023 33426.11 644.03 49996.10 28.56 2015-01-23 21:38:11.000 023 33426.07 643.96 49996.10 28.56 2015-01-23 21:38:12.000 023 33426.09 644.04 49996.10 28.56 2015-01-23 21:38:13.000 023 33426.12 644.07 49996.10 28.56 2015-01-23 21:38:13.000 023 33426.08 644.03 49996.10 28.56 2015-01-23 21:38:15.000 023 33426.08 644.05 49996.10 28.56 2015-01-23 21:38:16.000 023 33426.06 644.08 49996.10 28.56 2015-01-23 21:38:17.000 023 33426.06 644.05 49996.10 28.56 2015-01-23 21:38:18.000 023 33426.10 644.04 49996.10 28.56 2015-01-23 21:38:19.000 023 33426.05 644.06 49996.10 28.56 2015-01-23 21:38:20.000 023 33426.03 644.05 49996.10 28.56 2015-01-23 21:38:21.000 023 33425.99 644.05 49996.10 28.56 2015-01-23 21:38:22.000 023 33426.02 644.04 49996.10 28.56 2015-01-23 21:38:23.000 023 33426.02 644.02 49996.10 28.56 2015-01-23 21:38:24.000 023 33426.10 644.00 49996.10 28.56 2015-01-23 21:38:25.000 023 33425.98 644.01 49996.10 28.56 2015-01-23 21:38:26.000 023 33426.05 643.99 49996.10 28.56 2015-01-23 21:38:27.000 023 33426.06 644.01 49996.10 28.56 2015-01-23 21:38:28.000 023 33425.95 644.00 49996.10 28.56 2015-01-23 21:38:29.000 023 33426.04 644.01 49996.10 28.56 2015-01-23 21:38:30.000 023 33425.96 643.95 49996.10 28.56 2015-01-23 21:38:31.000 023 33426.09 643.98 49996.10 28.56 2015-01-23 21:38:32.000 023 33425.95 643.95 49996.10 28.56 2015-01-23 21:38:33.000 023 33426.06 643.96 49996.10 28.56 2015-01-23 21:38:34.000 023 33426.05 643.96 49996.10 28.56 2015-01-23 21:38:35.000 023 33426.14 643.98 49996.10 28.56 2015-01-23 21:38:36.000 023 33426.16 643.99 49996.10 28.56 2015-01-23 21:38:37.000 023 33426.21 643.95 49996.10 28.56 2015-01-23 21:38:38.000 023 33426.27 643.96 49996.10 28.56 2015-01-23 21:38:39.000 023 33426.15 643.97 49996.10 28.56 2015-01-23 21:38:40.000 023 33426.20 643.97 49996.10 28.56 2015-01-23 21:38:41.000 023 33426.30 643.96 49996.10 28.56 2015-01-23 21:38:42.000 023 33426.37 643.97 49996.10 28.56 2015-01-23 21:38:43.000 023 33426.16 643.93 49996.10 28.56 2015-01-23 21:38:44.000 023 33426.37 643.94 49996.10 28.56 2015-01-23 21:38:45.000 023 33426.31 643.97 49996.10 28.56 2015-01-23 21:38:46.000 023 33426.37 643.96 49996.10 28.56 2015-01-23 21:38:47.000 023 33426.40 643.97 49996.10 28.56 2015-01-23 21:38:48.000 023 33426.36 643.93 49996.10 28.56 2015-01-23 21:38:49.000 023 33426.36 643.91 49996.10 28.56 2015-01-23 21:38:50.000 023 33426.36 643.98 49996.10 28.56 2015-01-23 21:38:51.000 023 33426.47 643.93 49996.10 28.56 2015-01-23 21:38:52.000 023 33426.43 643.91 49996.10 28.56 2015-01-23 21:38:53.000 023 33426.53 643.88 49996.10 28.56 2015-01-23 21:38:54.000 023 33426.50 643.95 49996.10 28.56 2015-01-23 21:38:54.000 023 33426.49 643.92 49996.10 28.56 2015-01-23 21:38:56.000 023 33426.65 643.89 49996.10 28.56 2015-01-23 21:38:57.000 023 33426.57 643.90 49996.10 28.56 2015-01-23 21:38:58.000 023 33426.62 643.90 49996.10 28.56 2015-01-23 21:38:59.000 023 33426.62 643.85 49996.10 28.56 2015-01-23 21:39:00.000 023 33426.57 643.90 49996.10 28.56 2015-01-23 21:39:01.000 023 33426.63 643.90 49996.10 28.56 2015-01-23 21:39:02.000 023 33426.60 643.87 49996.10 28.56 2015-01-23 21:39:03.000 023 33426.63 643.86 49996.10 28.56 2015-01-23 21:39:04.000 023 33426.66 643.88 49996.10 28.56 2015-01-23 21:39:05.000 023 33426.68 643.87 49996.10 28.56 2015-01-23 21:39:06.000 023 33426.68 643.90 49996.10 28.56 2015-01-23 21:39:07.000 023 33426.59 643.89 49996.10 28.56 2015-01-23 21:39:07.000 023 33426.67 643.91 49996.10 28.56 2015-01-23 21:39:09.000 023 33426.55 643.90 49996.10 28.56 2015-01-23 21:39:10.000 023 33426.65 643.90 49996.10 28.56 2015-01-23 21:39:11.000 023 33426.65 643.88 49996.10 28.56 2015-01-23 21:39:12.000 023 33426.62 643.89 49996.10 28.56 2015-01-23 21:39:13.000 023 33426.50 643.89 49996.10 28.56 2015-01-23 21:39:14.000 023 33426.52 643.90 49996.10 28.56 2015-01-23 21:39:15.000 023 33426.48 643.94 49996.10 28.56 2015-01-23 21:39:16.000 023 33426.47 643.92 49996.10 28.56 2015-01-23 21:39:17.000 023 33426.43 643.95 49996.10 28.56 2015-01-23 21:39:18.000 023 33426.47 643.93 49996.10 28.56 2015-01-23 21:39:19.000 023 33426.42 643.91 49996.10 28.56 2015-01-23 21:39:20.000 023 33426.41 643.96 49996.10 28.56 2015-01-23 21:39:21.000 023 33426.36 643.95 49996.10 28.56 2015-01-23 21:39:22.000 023 33426.37 643.99 49996.10 28.56 2015-01-23 21:39:23.000 023 33426.37 643.99 49996.10 28.56 2015-01-23 21:39:24.000 023 33426.32 643.99 49996.10 28.56 2015-01-23 21:39:25.000 023 33426.35 644.04 49996.10 28.56 2015-01-23 21:39:26.000 023 33426.46 644.01 49996.10 28.56 2015-01-23 21:39:27.000 023 33426.32 644.00 49996.10 28.56 2015-01-23 21:39:28.000 023 33426.23 643.92 49996.10 28.56 2015-01-23 21:39:29.000 023 33426.30 644.01 49996.10 28.56 2015-01-23 21:39:30.000 023 33426.27 643.99 49996.10 28.56 2015-01-23 21:39:31.000 023 33426.21 644.00 49996.10 28.56 2015-01-23 21:39:32.000 023 33426.27 644.02 49996.10 28.56 2015-01-23 21:39:33.000 023 33426.30 644.01 49996.10 28.56 2015-01-23 21:39:34.000 023 33426.23 644.03 49996.10 28.56 2015-01-23 21:39:35.000 023 33426.18 643.96 49996.10 28.56 2015-01-23 21:39:36.000 023 33426.22 644.00 49996.10 28.56 2015-01-23 21:39:37.000 023 33426.24 644.02 49996.10 28.56 2015-01-23 21:39:38.000 023 33426.21 644.04 49996.10 28.56 2015-01-23 21:39:39.000 023 33426.17 644.03 49996.10 28.56 2015-01-23 21:39:40.000 023 33426.21 644.00 49996.10 28.56 2015-01-23 21:39:41.000 023 33426.25 644.00 49996.10 28.56 2015-01-23 21:39:42.000 023 33426.12 644.00 49996.10 28.56 2015-01-23 21:39:43.000 023 33426.15 643.98 49996.10 28.56 2015-01-23 21:39:44.000 023 33426.18 643.95 49996.10 28.56 2015-01-23 21:39:45.000 023 33426.25 643.98 49996.10 28.56 2015-01-23 21:39:46.000 023 33426.12 643.99 49996.10 28.56 2015-01-23 21:39:47.000 023 33426.21 643.99 49996.10 28.56 2015-01-23 21:39:48.000 023 33426.17 643.98 49996.10 28.56 2015-01-23 21:39:48.000 023 33426.25 643.98 49996.10 28.56 2015-01-23 21:39:50.000 023 33426.15 643.95 49996.10 28.56 2015-01-23 21:39:51.000 023 33426.14 643.95 49996.10 28.56 2015-01-23 21:39:52.000 023 33426.21 643.93 49996.10 28.56 2015-01-23 21:39:53.000 023 33426.21 643.95 49996.10 28.56 2015-01-23 21:39:54.000 023 33426.21 643.90 49996.10 28.56 2015-01-23 21:39:55.000 023 33426.30 643.92 49996.10 28.56 2015-01-23 21:39:56.000 023 33426.18 643.91 49996.10 28.56 2015-01-23 21:39:57.000 023 33426.17 643.87 49996.10 28.56 2015-01-23 21:39:58.000 023 33426.23 643.94 49996.10 28.56 2015-01-23 21:39:59.000 023 33426.22 643.92 49996.10 28.56 2015-01-23 21:40:00.000 023 33426.24 643.96 49996.10 28.56 2015-01-23 21:40:01.000 023 33426.23 643.91 49996.10 28.56 2015-01-23 21:40:01.000 023 33426.26 643.96 49996.10 28.56 2015-01-23 21:40:03.000 023 33426.22 643.93 49996.10 28.56 2015-01-23 21:40:04.000 023 33426.31 643.92 49996.10 28.56 2015-01-23 21:40:05.000 023 33426.27 643.93 49996.10 28.56 2015-01-23 21:40:06.000 023 33426.35 643.93 49996.10 28.56 2015-01-23 21:40:07.000 023 33426.33 643.95 49996.10 28.56 2015-01-23 21:40:08.000 023 33426.30 643.98 49996.10 28.56 2015-01-23 21:40:09.000 023 33426.35 643.99 49996.10 28.56 2015-01-23 21:40:10.000 023 33426.36 643.95 49996.10 28.56 2015-01-23 21:40:11.000 023 33426.39 643.93 49996.10 28.56 2015-01-23 21:40:12.000 023 33426.40 644.01 49996.10 28.56 2015-01-23 21:40:13.000 023 33426.28 643.96 49996.10 28.56 2015-01-23 21:40:14.000 023 33426.52 644.01 49996.10 28.56 2015-01-23 21:40:15.000 023 33426.40 644.00 49996.10 28.56 2015-01-23 21:40:16.000 023 33426.40 643.99 49996.10 28.56 2015-01-23 21:40:17.000 023 33426.42 643.96 49996.10 28.56 2015-01-23 21:40:18.000 023 33426.41 643.98 49996.10 28.56 2015-01-23 21:40:19.000 023 33426.40 644.01 49996.10 28.56 2015-01-23 21:40:20.000 023 33426.43 643.96 49996.10 28.56 2015-01-23 21:40:21.000 023 33426.40 643.97 49996.10 28.56 2015-01-23 21:40:22.000 023 33426.49 643.98 49996.10 28.56 2015-01-23 21:40:23.000 023 33426.44 644.01 49996.10 28.56 2015-01-23 21:40:24.000 023 33426.35 644.01 49996.10 28.56 2015-01-23 21:40:25.000 023 33426.49 644.00 49996.10 28.56 2015-01-23 21:40:26.000 023 33426.50 644.00 49996.10 28.56 2015-01-23 21:40:27.000 023 33426.47 643.99 49996.10 28.56 2015-01-23 21:40:28.000 023 33426.45 644.04 49996.10 28.56 2015-01-23 21:40:29.000 023 33426.42 643.98 49996.10 28.56 2015-01-23 21:40:30.000 023 33426.43 643.97 49996.10 28.56 2015-01-23 21:40:31.000 023 33426.33 644.03 49996.10 28.56 2015-01-23 21:40:32.000 023 33426.46 643.99 49996.10 28.56 2015-01-23 21:40:33.000 023 33426.35 644.02 49996.10 28.56 2015-01-23 21:40:34.000 023 33426.40 644.00 49996.10 28.56 2015-01-23 21:40:35.000 023 33426.30 644.02 49996.10 28.56 2015-01-23 21:40:36.000 023 33426.28 643.99 49996.10 28.56 2015-01-23 21:40:37.000 023 33426.36 644.03 49996.10 28.56 2015-01-23 21:40:38.000 023 33426.30 644.06 49996.10 28.56 2015-01-23 21:40:39.000 023 33426.32 644.05 49996.10 28.56 2015-01-23 21:40:40.000 023 33426.36 644.06 49996.10 28.56 2015-01-23 21:40:41.000 023 33426.26 644.03 49996.10 28.56 2015-01-23 21:40:42.000 023 33426.16 644.03 49996.10 28.56 2015-01-23 21:40:42.000 023 33426.24 644.03 49996.10 28.56 2015-01-23 21:40:44.000 023 33426.27 644.03 49996.10 28.56 2015-01-23 21:40:45.000 023 33426.18 644.05 49996.10 28.56 2015-01-23 21:40:46.000 023 33426.22 644.03 49996.10 28.56 2015-01-23 21:40:47.000 023 33426.22 644.04 49996.10 28.56 2015-01-23 21:40:48.000 023 33426.14 644.00 49996.10 28.56 2015-01-23 21:40:49.000 023 33426.17 644.01 49996.10 28.56 2015-01-23 21:40:50.000 023 33426.25 644.05 49996.10 28.56 2015-01-23 21:40:51.000 023 33426.11 644.03 49996.10 28.56 2015-01-23 21:40:52.000 023 33426.14 644.00 49996.10 28.56 2015-01-23 21:40:53.000 023 33426.15 644.04 49996.10 28.56 2015-01-23 21:40:54.000 023 33426.12 644.02 49996.10 28.56 2015-01-23 21:40:55.000 023 33426.21 644.02 49996.10 28.56 2015-01-23 21:40:55.000 023 33426.14 644.04 49996.10 28.56 2015-01-23 21:40:57.000 023 33426.17 644.06 49996.10 28.56 2015-01-23 21:40:58.000 023 33426.27 644.03 49996.10 28.56 2015-01-23 21:40:59.000 023 33426.21 644.04 49996.10 28.56 2015-01-23 21:41:00.000 023 33426.28 644.06 49996.10 28.56 2015-01-23 21:41:01.000 023 33426.27 644.06 49996.10 28.56 2015-01-23 21:41:02.000 023 33426.27 644.06 49996.10 28.56 2015-01-23 21:41:03.000 023 33426.30 644.05 49996.10 28.56 2015-01-23 21:41:04.000 023 33426.33 644.02 49996.10 28.56 2015-01-23 21:41:05.000 023 33426.27 644.07 49996.10 28.56 2015-01-23 21:41:06.000 023 33426.26 644.05 49996.10 28.56 2015-01-23 21:41:07.000 023 33426.29 644.00 49996.10 28.56 2015-01-23 21:41:08.000 023 33426.28 644.05 49996.10 28.56 2015-01-23 21:41:09.000 023 33426.33 644.03 49996.10 28.56 2015-01-23 21:41:10.000 023 33426.38 644.03 49996.10 28.56 2015-01-23 21:41:11.000 023 33426.25 644.00 49996.10 28.56 2015-01-23 21:41:12.000 023 33426.28 644.04 49996.10 28.56 2015-01-23 21:41:13.000 023 33426.37 644.09 49996.10 28.56 2015-01-23 21:41:14.000 023 33426.37 644.03 49996.10 28.56 2015-01-23 21:41:15.000 023 33426.31 644.03 49996.10 28.56 2015-01-23 21:41:16.000 023 33426.28 644.05 49996.10 28.56 2015-01-23 21:41:17.000 023 33426.30 644.09 49996.10 28.56 2015-01-23 21:41:18.000 023 33426.33 644.05 49996.10 28.56 2015-01-23 21:41:19.000 023 33426.17 644.03 49996.10 28.56 2015-01-23 21:41:20.000 023 33426.40 644.03 49996.10 28.56 2015-01-23 21:41:21.000 023 33426.28 644.03 49996.10 28.56 2015-01-23 21:41:22.000 023 33426.42 644.05 49996.10 28.56 2015-01-23 21:41:23.000 023 33426.27 644.06 49996.10 28.56 2015-01-23 21:41:24.000 023 33426.35 644.10 49996.10 28.56 2015-01-23 21:41:25.000 023 33426.34 644.04 49996.10 28.56 2015-01-23 21:41:26.000 023 33426.27 644.03 49996.10 28.57 2015-01-23 21:41:27.000 023 33426.28 644.00 49996.10 28.57 2015-01-23 21:41:28.000 023 33426.37 644.03 49996.10 28.56 2015-01-23 21:41:29.000 023 33426.37 643.99 49996.10 28.57 2015-01-23 21:41:30.000 023 33426.29 644.02 49996.10 28.57 2015-01-23 21:41:31.000 023 33426.40 644.03 49996.10 28.56 2015-01-23 21:41:32.000 023 33426.29 644.04 49996.10 28.57 2015-01-23 21:41:33.000 023 33426.36 643.99 49996.10 28.57 2015-01-23 21:41:34.000 023 33426.38 643.99 49996.10 28.57 2015-01-23 21:41:35.000 023 33426.40 643.99 49996.10 28.57 2015-01-23 21:41:36.000 023 33426.43 644.00 49996.10 28.56 2015-01-23 21:41:36.000 023 33426.42 644.01 49996.10 28.57 2015-01-23 21:41:38.000 023 33426.41 643.94 49996.10 28.56 2015-01-23 21:41:39.000 023 33426.34 643.97 49996.10 28.57 2015-01-23 21:41:40.000 023 33426.42 643.91 49996.10 28.57 2015-01-23 21:41:41.000 023 33426.38 643.97 49996.10 28.57 2015-01-23 21:41:42.000 023 33426.36 643.96 49996.10 28.57 2015-01-23 21:41:43.000 023 33426.48 643.95 49996.10 28.57 2015-01-23 21:41:44.000 023 33426.40 643.94 49996.10 28.57 2015-01-23 21:41:45.000 023 33426.39 643.94 49996.10 28.57 2015-01-23 21:41:46.000 023 33426.46 643.92 49996.10 28.57 2015-01-23 21:41:47.000 023 33426.43 643.91 49996.10 28.57 2015-01-23 21:41:48.000 023 33426.39 643.89 49996.10 28.57 2015-01-23 21:41:49.000 023 33426.39 643.88 49996.10 28.57 2015-01-23 21:41:49.000 023 33426.40 643.92 49996.10 28.57 2015-01-23 21:41:51.000 023 33426.39 643.90 49996.10 28.57 2015-01-23 21:41:52.000 023 33426.40 643.93 49996.10 28.57 2015-01-23 21:41:53.000 023 33426.39 643.91 49996.10 28.57 2015-01-23 21:41:54.000 023 33426.37 643.96 49996.10 28.57 2015-01-23 21:41:55.000 023 33426.26 643.91 49996.10 28.57 2015-01-23 21:41:56.000 023 33426.41 643.94 49996.10 28.57 2015-01-23 21:41:57.000 023 33426.36 643.94 49996.10 28.57 2015-01-23 21:41:58.000 023 33426.23 643.93 49996.10 28.57 2015-01-23 21:41:59.000 023 33426.33 643.95 49996.10 28.57 2015-01-23 21:42:00.000 023 33426.21 643.92 49996.10 28.57 2015-01-23 21:42:01.000 023 33426.33 643.92 49996.10 28.57 2015-01-23 21:42:02.000 023 33426.27 643.96 49996.10 28.57 2015-01-23 21:42:03.000 023 33426.22 643.94 49996.10 28.57 2015-01-23 21:42:04.000 023 33426.23 643.96 49996.10 28.57 2015-01-23 21:42:05.000 023 33426.21 643.92 49996.10 28.57 2015-01-23 21:42:06.000 023 33426.25 643.93 49996.10 28.57 2015-01-23 21:42:07.000 023 33426.14 643.96 49996.10 28.57 2015-01-23 21:42:08.000 023 33426.27 643.93 49996.10 28.57 2015-01-23 21:42:09.000 023 33426.17 643.93 49996.10 28.57 2015-01-23 21:42:10.000 023 33426.08 643.95 49996.10 28.57 2015-01-23 21:42:11.000 023 33426.18 643.95 49996.10 28.57 2015-01-23 21:42:12.000 023 33426.17 643.93 49996.10 28.57 2015-01-23 21:42:13.000 023 33426.22 643.98 49996.10 28.57 2015-01-23 21:42:14.000 023 33426.18 643.97 49996.10 28.57 2015-01-23 21:42:15.000 023 33426.16 643.95 49996.10 28.57 2015-01-23 21:42:16.000 023 33426.12 644.00 49996.10 28.57 2015-01-23 21:42:17.000 023 33426.15 643.94 49996.10 28.57 2015-01-23 21:42:18.000 023 33426.08 643.94 49996.10 28.57 2015-01-23 21:42:19.000 023 33426.10 643.98 49996.10 28.57 2015-01-23 21:42:20.000 023 33426.20 643.95 49996.10 28.57 2015-01-23 21:42:21.000 023 33426.17 643.97 49996.10 28.57 2015-01-23 21:42:22.000 023 33426.19 643.94 49996.10 28.57 2015-01-23 21:42:23.000 023 33426.15 643.94 49996.10 28.57 2015-01-23 21:42:24.000 023 33426.09 643.97 49996.10 28.57 2015-01-23 21:42:25.000 023 33426.20 643.96 49996.10 28.57 2015-01-23 21:42:26.000 023 33426.21 644.04 49996.10 28.57 2015-01-23 21:42:27.000 023 33426.19 643.99 49996.10 28.57 2015-01-23 21:42:28.000 023 33426.22 644.00 49996.10 28.57 2015-01-23 21:42:29.000 023 33426.24 643.98 49996.10 28.57 2015-01-23 21:42:30.000 023 33426.21 643.98 49996.10 28.57 2015-01-23 21:42:30.000 023 33426.25 643.99 49996.10 28.57 2015-01-23 21:42:32.000 023 33426.30 644.00 49996.10 28.57 2015-01-23 21:42:33.000 023 33426.21 643.96 49996.10 28.57 2015-01-23 21:42:34.000 023 33426.37 643.98 49996.10 28.57 2015-01-23 21:42:35.000 023 33426.35 643.98 49996.10 28.57 2015-01-23 21:42:36.000 023 33426.41 643.99 49996.10 28.57 2015-01-23 21:42:37.000 023 33426.34 643.98 49996.10 28.57 2015-01-23 21:42:38.000 023 33426.47 644.00 49996.10 28.57 2015-01-23 21:42:39.000 023 33426.50 643.97 49996.10 28.57 2015-01-23 21:42:40.000 023 33426.54 643.95 49996.10 28.57 2015-01-23 21:42:41.000 023 33426.47 643.93 49996.10 28.57 2015-01-23 21:42:42.000 023 33426.45 643.95 49996.10 28.57 2015-01-23 21:42:43.000 023 33426.47 643.93 49996.10 28.57 2015-01-23 21:42:43.000 023 33426.51 643.92 49996.10 28.57 2015-01-23 21:42:45.000 023 33426.50 643.91 49996.10 28.57 2015-01-23 21:42:46.000 023 33426.47 643.87 49996.10 28.57 2015-01-23 21:42:47.000 023 33426.56 643.92 49996.10 28.57 2015-01-23 21:42:48.000 023 33426.40 643.88 49996.10 28.57 2015-01-23 21:42:49.000 023 33426.55 643.90 49996.10 28.57 2015-01-23 21:42:50.000 023 33426.57 643.89 49996.10 28.57 2015-01-23 21:42:51.000 023 33426.49 643.88 49996.10 28.57 2015-01-23 21:42:52.000 023 33426.55 643.83 49996.10 28.57 2015-01-23 21:42:53.000 023 33426.55 643.87 49996.10 28.57 2015-01-23 21:42:54.000 023 33426.46 643.91 49996.10 28.57 2015-01-23 21:42:55.000 023 33426.57 643.88 49996.10 28.57 2015-01-23 21:42:56.000 023 33426.57 643.88 49996.10 28.57 2015-01-23 21:42:57.000 023 33426.48 643.86 49996.10 28.57 2015-01-23 21:42:58.000 023 33426.54 643.90 49996.10 28.57 2015-01-23 21:42:59.000 023 33426.50 643.87 49996.10 28.57 2015-01-23 21:43:00.000 023 33426.50 643.91 49996.10 28.57 2015-01-23 21:43:01.000 023 33426.52 643.90 49996.10 28.57 2015-01-23 21:43:02.000 023 33426.58 643.93 49996.10 28.57 2015-01-23 21:43:03.000 023 33426.52 643.95 49996.10 28.57 2015-01-23 21:43:04.000 023 33426.52 643.92 49996.10 28.57 2015-01-23 21:43:05.000 023 33426.56 643.92 49996.10 28.57 2015-01-23 21:43:06.000 023 33426.60 643.94 49996.10 28.57 2015-01-23 21:43:07.000 023 33426.37 643.93 49996.10 28.57 2015-01-23 21:43:08.000 023 33426.52 643.95 49996.10 28.57 2015-01-23 21:43:09.000 023 33426.49 643.97 49996.10 28.57 2015-01-23 21:43:10.000 023 33426.49 643.98 49996.10 28.57 2015-01-23 21:43:11.000 023 33426.41 644.00 49996.10 28.57 2015-01-23 21:43:12.000 023 33426.43 644.00 49996.10 28.57 2015-01-23 21:43:13.000 023 33426.35 644.03 49996.10 28.57 2015-01-23 21:43:14.000 023 33426.48 643.96 49996.10 28.57 2015-01-23 21:43:15.000 023 33426.36 643.97 49996.10 28.57 2015-01-23 21:43:16.000 023 33426.48 644.02 49996.10 28.57 2015-01-23 21:43:17.000 023 33426.40 644.02 49996.10 28.57 2015-01-23 21:43:18.000 023 33426.48 644.04 49996.10 28.57 2015-01-23 21:43:19.000 023 33426.34 644.03 49996.10 28.57 2015-01-23 21:43:20.000 023 33426.33 644.03 49996.10 28.57 2015-01-23 21:43:21.000 023 33426.34 644.01 49996.10 28.57 2015-01-23 21:43:22.000 023 33426.36 644.05 49996.10 28.57 2015-01-23 21:43:23.000 023 33426.41 644.04 49996.10 28.57 2015-01-23 21:43:24.000 023 33426.35 644.03 49996.10 28.57 2015-01-23 21:43:24.000 023 33426.42 644.07 49996.10 28.57 2015-01-23 21:43:26.000 023 33426.38 644.03 49996.10 28.57 2015-01-23 21:43:27.000 023 33426.33 644.05 49996.10 28.57 2015-01-23 21:43:28.000 023 33426.37 644.02 49996.10 28.57 2015-01-23 21:43:29.000 023 33426.32 644.09 49996.10 28.57 2015-01-23 21:43:30.000 023 33426.33 644.06 49996.10 28.57 2015-01-23 21:43:31.000 023 33426.44 644.08 49996.10 28.57 2015-01-23 21:43:32.000 023 33426.33 644.06 49996.10 28.57 2015-01-23 21:43:33.000 023 33426.31 644.04 49996.10 28.57 2015-01-23 21:43:34.000 023 33426.31 644.05 49996.10 28.57 2015-01-23 21:43:35.000 023 33426.33 644.03 49996.10 28.57 2015-01-23 21:43:36.000 023 33426.32 644.02 49996.10 28.57 2015-01-23 21:43:37.000 023 33426.34 644.04 49996.10 28.57 2015-01-23 21:43:37.000 023 33426.42 644.02 49996.10 28.57 2015-01-23 21:43:39.000 023 33426.44 644.02 49996.10 28.57 2015-01-23 21:43:40.000 023 33426.32 643.99 49996.10 28.57 2015-01-23 21:43:41.000 023 33426.47 644.00 49996.10 28.57 2015-01-23 21:43:42.000 023 33426.43 644.03 49996.10 28.57 2015-01-23 21:43:43.000 023 33426.47 644.00 49996.10 28.57 2015-01-23 21:43:44.000 023 33426.54 643.98 49996.10 28.57 2015-01-23 21:43:45.000 023 33426.47 643.97 49996.10 28.57 2015-01-23 21:43:46.000 023 33426.54 644.00 49996.10 28.57 2015-01-23 21:43:47.000 023 33426.55 644.00 49996.10 28.57 2015-01-23 21:43:48.000 023 33426.54 643.98 49996.10 28.57 2015-01-23 21:43:49.000 023 33426.58 643.98 49996.10 28.57 2015-01-23 21:43:50.000 023 33426.56 643.98 49996.10 28.57 2015-01-23 21:43:51.000 023 33426.60 643.95 49996.10 28.57 2015-01-23 21:43:52.000 023 33426.62 643.92 49996.10 28.57 2015-01-23 21:43:53.000 023 33426.60 643.93 49996.10 28.57 2015-01-23 21:43:54.000 023 33426.68 643.97 49996.10 28.57 2015-01-23 21:43:55.000 023 33426.58 643.94 49996.10 28.57 2015-01-23 21:43:56.000 023 33426.56 643.94 49996.10 28.57 2015-01-23 21:43:57.000 023 33426.58 643.92 49996.10 28.57 2015-01-23 21:43:58.000 023 33426.70 643.91 49996.10 28.57 2015-01-23 21:43:59.000 023 33426.62 643.95 49996.10 28.57 2015-01-23 21:44:00.000 023 33426.69 643.94 49996.10 28.57 2015-01-23 21:44:01.000 023 33426.64 643.96 49996.10 28.57 2015-01-23 21:44:02.000 023 33426.77 643.94 49996.10 28.57 2015-01-23 21:44:03.000 023 33426.68 643.93 49996.10 28.57 2015-01-23 21:44:04.000 023 33426.62 643.95 49996.10 28.57 2015-01-23 21:44:05.000 023 33426.66 643.91 49996.10 28.57 2015-01-23 21:44:06.000 023 33426.67 643.99 49996.10 28.57 2015-01-23 21:44:07.000 023 33426.64 643.94 49996.10 28.57 2015-01-23 21:44:08.000 023 33426.72 643.92 49996.10 28.57 2015-01-23 21:44:09.000 023 33426.59 643.95 49996.10 28.57 2015-01-23 21:44:10.000 023 33426.70 643.97 49996.10 28.57 2015-01-23 21:44:11.000 023 33426.61 643.96 49996.10 28.57 2015-01-23 21:44:12.000 023 33426.64 643.98 49996.10 28.57 2015-01-23 21:44:13.000 023 33426.75 643.96 49996.10 28.57 2015-01-23 21:44:14.000 023 33426.71 643.95 49996.10 28.57 2015-01-23 21:44:15.000 023 33426.64 643.94 49996.10 28.57 2015-01-23 21:44:16.000 023 33426.70 643.93 49996.10 28.57 2015-01-23 21:44:17.000 023 33426.71 644.00 49996.10 28.57 2015-01-23 21:44:18.000 023 33426.59 643.94 49996.10 28.57 2015-01-23 21:44:18.000 023 33426.67 643.97 49996.10 28.57 2015-01-23 21:44:20.000 023 33426.65 643.95 49996.10 28.57 2015-01-23 21:44:21.000 023 33426.61 643.94 49996.10 28.57 2015-01-23 21:44:22.000 023 33426.62 643.94 49996.10 28.57 2015-01-23 21:44:23.000 023 33426.69 643.98 49996.10 28.57 2015-01-23 21:44:24.000 023 33426.57 643.99 49996.10 28.57 2015-01-23 21:44:25.000 023 33426.64 643.97 49996.10 28.57 2015-01-23 21:44:26.000 023 33426.58 643.95 49996.10 28.57 2015-01-23 21:44:27.000 023 33426.58 643.94 49996.10 28.57 2015-01-23 21:44:28.000 023 33426.53 643.98 49996.10 28.57 2015-01-23 21:44:29.000 023 33426.56 643.99 49996.10 28.57 2015-01-23 21:44:30.000 023 33426.58 644.00 49996.10 28.57 2015-01-23 21:44:31.000 023 33426.50 643.96 49996.10 28.57 2015-01-23 21:44:31.000 023 33426.48 644.00 49996.10 28.57 2015-01-23 21:44:33.000 023 33426.46 644.00 49996.10 28.57 2015-01-23 21:44:34.000 023 33426.44 644.00 49996.10 28.57 2015-01-23 21:44:35.000 023 33426.47 644.05 49996.10 28.57 2015-01-23 21:44:36.000 023 33426.50 644.05 49996.10 28.57 2015-01-23 21:44:37.000 023 33426.43 644.07 49996.10 28.57 2015-01-23 21:44:38.000 023 33426.33 644.11 49996.10 28.57 2015-01-23 21:44:39.000 023 33426.30 644.09 49996.10 28.57 2015-01-23 21:44:40.000 023 33426.39 644.05 49996.10 28.57 2015-01-23 21:44:41.000 023 33426.36 644.09 49996.10 28.57 2015-01-23 21:44:42.000 023 33426.30 644.10 49996.10 28.57 2015-01-23 21:44:43.000 023 33426.38 644.11 49996.10 28.57 2015-01-23 21:44:44.000 023 33426.33 644.14 49996.10 28.57 2015-01-23 21:44:45.000 023 33426.35 644.17 49996.10 28.57 2015-01-23 21:44:46.000 023 33426.38 644.12 49996.10 28.57 2015-01-23 21:44:47.000 023 33426.32 644.17 49996.10 28.57 2015-01-23 21:44:48.000 023 33426.36 644.14 49996.10 28.57 2015-01-23 21:44:49.000 023 33426.31 644.17 49996.10 28.57 2015-01-23 21:44:50.000 023 33426.37 644.21 49996.10 28.57 2015-01-23 21:44:51.000 023 33426.29 644.15 49996.10 28.57 2015-01-23 21:44:52.000 023 33426.26 644.15 49996.10 28.57 2015-01-23 21:44:53.000 023 33426.31 644.21 49996.10 28.57 2015-01-23 21:44:54.000 023 33426.39 644.17 49996.10 28.57 2015-01-23 21:44:55.000 023 33426.24 644.19 49996.10 28.57 2015-01-23 21:44:56.000 023 33426.27 644.17 49996.10 28.57 2015-01-23 21:44:57.000 023 33426.25 644.15 49996.10 28.57 2015-01-23 21:44:58.000 023 33426.28 644.17 49996.10 28.57 2015-01-23 21:44:59.000 023 33426.30 644.16 49996.10 28.57 2015-01-23 21:45:00.000 023 33426.28 644.17 49996.10 28.57 2015-01-23 21:45:01.000 023 33426.39 644.17 49996.10 28.57 2015-01-23 21:45:02.000 023 33426.32 644.12 49996.10 28.57 2015-01-23 21:45:03.000 023 33426.22 644.12 49996.10 28.57 2015-01-23 21:45:04.000 023 33426.33 644.15 49996.10 28.57 2015-01-23 21:45:05.000 023 33426.33 644.13 49996.10 28.57 2015-01-23 21:45:06.000 023 33426.34 644.14 49996.10 28.57 2015-01-23 21:45:07.000 023 33426.37 644.18 49996.10 28.57 2015-01-23 21:45:08.000 023 33426.34 644.14 49996.10 28.57 2015-01-23 21:45:09.000 023 33426.24 644.12 49996.10 28.57 2015-01-23 21:45:10.000 023 33426.35 644.11 49996.10 28.57 2015-01-23 21:45:11.000 023 33426.34 644.08 49996.10 28.57 2015-01-23 21:45:12.000 023 33426.27 644.10 49996.10 28.57 2015-01-23 21:45:12.000 023 33426.27 644.13 49996.10 28.57 2015-01-23 21:45:14.000 023 33426.38 644.16 49996.10 28.57 2015-01-23 21:45:15.000 023 33426.39 644.12 49996.10 28.57 2015-01-23 21:45:16.000 023 33426.36 644.14 49996.10 28.57 2015-01-23 21:45:17.000 023 33426.35 644.14 49996.10 28.57 2015-01-23 21:45:18.000 023 33426.25 644.11 49996.10 28.57 2015-01-23 21:45:19.000 023 33426.36 644.14 49996.10 28.57 2015-01-23 21:45:20.000 023 33426.37 644.10 49996.10 28.57 2015-01-23 21:45:21.000 023 33426.21 644.11 49996.10 28.57 2015-01-23 21:45:22.000 023 33426.37 644.10 49996.10 28.57 2015-01-23 21:45:23.000 023 33426.31 644.08 49996.10 28.57 2015-01-23 21:45:24.000 023 33426.27 644.08 49996.10 28.57 2015-01-23 21:45:25.000 023 33426.16 644.05 49996.10 28.57 2015-01-23 21:45:25.000 023 33426.19 644.08 49996.10 28.57 2015-01-23 21:45:27.000 023 33426.15 644.08 49996.10 28.57 2015-01-23 21:45:28.000 023 33426.22 644.09 49996.10 28.57 2015-01-23 21:45:29.000 023 33426.21 644.07 49996.10 28.57 2015-01-23 21:45:30.000 023 33426.11 644.07 49996.10 28.57 2015-01-23 21:45:31.000 023 33426.14 644.05 49996.10 28.57 2015-01-23 21:45:32.000 023 33426.12 644.11 49996.10 28.57 2015-01-23 21:45:33.000 023 33426.17 644.10 49996.10 28.57 2015-01-23 21:45:34.000 023 33426.15 644.13 49996.10 28.57 2015-01-23 21:45:35.000 023 33426.14 644.13 49996.10 28.57 2015-01-23 21:45:36.000 023 33426.10 644.11 49996.10 28.57 2015-01-23 21:45:37.000 023 33426.04 644.11 49996.10 28.57 2015-01-23 21:45:38.000 023 33426.10 644.16 49996.10 28.57 2015-01-23 21:45:39.000 023 33426.08 644.16 49996.10 28.57 2015-01-23 21:45:40.000 023 33426.09 644.17 49996.10 28.57 2015-01-23 21:45:41.000 023 33426.12 644.18 49996.10 28.57 2015-01-23 21:45:42.000 023 33426.02 644.20 49996.10 28.57 2015-01-23 21:45:43.000 023 33426.15 644.17 49996.10 28.57 2015-01-23 21:45:44.000 023 33426.11 644.19 49996.10 28.57 2015-01-23 21:45:45.000 023 33426.14 644.15 49996.10 28.57 2015-01-23 21:45:46.000 023 33426.17 644.15 49996.10 28.57 2015-01-23 21:45:47.000 023 33426.12 644.14 49996.10 28.57 2015-01-23 21:45:48.000 023 33426.09 644.19 49996.10 28.57 2015-01-23 21:45:49.000 023 33426.12 644.16 49996.10 28.57 2015-01-23 21:45:50.000 023 33426.10 644.19 49996.10 28.57 2015-01-23 21:45:51.000 023 33426.03 644.18 49996.10 28.57 2015-01-23 21:45:52.000 023 33426.11 644.17 49996.10 28.57 2015-01-23 21:45:53.000 023 33426.12 644.16 49996.10 28.57 2015-01-23 21:45:54.000 023 33426.15 644.17 49996.10 28.57 2015-01-23 21:45:55.000 023 33426.11 644.18 49996.10 28.57 2015-01-23 21:45:56.000 023 33426.15 644.19 49996.10 28.57 2015-01-23 21:45:57.000 023 33426.15 644.17 49996.10 28.57 2015-01-23 21:45:58.000 023 33426.11 644.20 49996.10 28.57 2015-01-23 21:45:59.000 023 33426.17 644.14 49996.10 28.57 2015-01-23 21:46:00.000 023 33426.16 644.16 49996.10 28.57 2015-01-23 21:46:01.000 023 33426.14 644.12 49996.10 28.57 2015-01-23 21:46:02.000 023 33426.03 644.14 49996.10 28.57 2015-01-23 21:46:03.000 023 33426.21 644.13 49996.10 28.57 2015-01-23 21:46:04.000 023 33426.12 644.15 49996.10 28.57 2015-01-23 21:46:05.000 023 33426.19 644.18 49996.10 28.57 2015-01-23 21:46:06.000 023 33426.15 644.20 49996.10 28.57 2015-01-23 21:46:06.000 023 33426.30 644.19 49996.10 28.57 2015-01-23 21:46:08.000 023 33426.25 644.13 49996.10 28.57 2015-01-23 21:46:09.000 023 33426.22 644.14 49996.10 28.57 2015-01-23 21:46:10.000 023 33426.21 644.16 49996.10 28.57 2015-01-23 21:46:11.000 023 33426.28 644.19 49996.10 28.57 2015-01-23 21:46:12.000 023 33426.25 644.20 49996.10 28.57 2015-01-23 21:46:13.000 023 33426.25 644.16 49996.10 28.57 2015-01-23 21:46:14.000 023 33426.32 644.14 49996.10 28.57 2015-01-23 21:46:15.000 023 33426.16 644.15 49996.10 28.57 2015-01-23 21:46:16.000 023 33426.24 644.11 49996.10 28.57 2015-01-23 21:46:17.000 023 33426.28 644.16 49996.10 28.57 2015-01-23 21:46:18.000 023 33426.25 644.18 49996.10 28.57 2015-01-23 21:46:19.000 023 33426.12 644.18 49996.10 28.57 2015-01-23 21:46:19.000 023 33426.21 644.09 49996.10 28.57 2015-01-23 21:46:21.000 023 33426.19 644.11 49996.10 28.57 2015-01-23 21:46:22.000 023 33426.19 644.15 49996.10 28.57 2015-01-23 21:46:23.000 023 33426.20 644.17 49996.10 28.57 2015-01-23 21:46:24.000 023 33426.22 644.16 49996.10 28.57 2015-01-23 21:46:25.000 023 33426.20 644.17 49996.10 28.57 2015-01-23 21:46:26.000 023 33426.05 644.19 49996.10 28.57 2015-01-23 21:46:27.000 023 33426.08 644.21 49996.10 28.57 2015-01-23 21:46:28.000 023 33426.09 644.17 49996.10 28.57 2015-01-23 21:46:29.000 023 33426.09 644.22 49996.10 28.57 2015-01-23 21:46:30.000 023 33426.10 644.14 49996.10 28.57 2015-01-23 21:46:31.000 023 33426.14 644.20 49996.10 28.57 2015-01-23 21:46:32.000 023 33426.09 644.21 49996.10 28.57 2015-01-23 21:46:33.000 023 33426.12 644.20 49996.10 28.57 2015-01-23 21:46:34.000 023 33426.06 644.24 49996.10 28.57 2015-01-23 21:46:35.000 023 33426.06 644.26 49996.10 28.57 2015-01-23 21:46:36.000 023 33425.96 644.23 49996.10 28.57 2015-01-23 21:46:37.000 023 33426.08 644.24 49996.10 28.57 2015-01-23 21:46:38.000 023 33425.99 644.26 49996.10 28.57 2015-01-23 21:46:39.000 023 33426.02 644.26 49996.10 28.57 2015-01-23 21:46:40.000 023 33425.99 644.23 49996.10 28.57 2015-01-23 21:46:41.000 023 33426.05 644.28 49996.10 28.57 2015-01-23 21:46:42.000 023 33425.95 644.25 49996.10 28.57 2015-01-23 21:46:43.000 023 33425.90 644.27 49996.10 28.57 2015-01-23 21:46:44.000 023 33426.05 644.21 49996.10 28.57 2015-01-23 21:46:45.000 023 33425.92 644.25 49996.10 28.57 2015-01-23 21:46:46.000 023 33425.93 644.26 49996.10 28.57 2015-01-23 21:46:47.000 023 33425.93 644.26 49996.10 28.57 2015-01-23 21:46:48.000 023 33426.08 644.26 49996.10 28.57 2015-01-23 21:46:49.000 023 33425.93 644.27 49996.10 28.57 2015-01-23 21:46:50.000 023 33425.94 644.26 49996.10 28.57 2015-01-23 21:46:51.000 023 33425.92 644.24 49996.10 28.57 2015-01-23 21:46:52.000 023 33425.96 644.28 49996.10 28.57 2015-01-23 21:46:53.000 023 33425.93 644.26 49996.10 28.57 2015-01-23 21:46:54.000 023 33425.97 644.30 49996.10 28.57 2015-01-23 21:46:55.000 023 33425.88 644.25 49996.10 28.57 2015-01-23 21:46:56.000 023 33425.96 644.28 49996.10 28.57 2015-01-23 21:46:57.000 023 33425.92 644.30 49996.10 28.57 2015-01-23 21:46:58.000 023 33425.98 644.28 49996.10 28.57 2015-01-23 21:46:59.000 023 33425.96 644.27 49996.10 28.57 2015-01-23 21:47:00.000 023 33425.97 644.26 49996.10 28.57 2015-01-23 21:47:00.000 023 33425.96 644.31 49996.10 28.57 2015-01-23 21:47:02.000 023 33426.01 644.26 49996.10 28.57 2015-01-23 21:47:03.000 023 33425.97 644.24 49996.10 28.57 2015-01-23 21:47:04.000 023 33425.96 644.28 49996.10 28.57 2015-01-23 21:47:05.000 023 33426.07 644.29 49996.10 28.57 2015-01-23 21:47:06.000 023 33426.00 644.28 49996.10 28.57 2015-01-23 21:47:07.000 023 33426.09 644.30 49996.10 28.57 2015-01-23 21:47:08.000 023 33426.11 644.23 49996.10 28.57 2015-01-23 21:47:09.000 023 33426.16 644.24 49996.10 28.57 2015-01-23 21:47:10.000 023 33426.09 644.22 49996.10 28.57 2015-01-23 21:47:11.000 023 33426.14 644.28 49996.10 28.57 2015-01-23 21:47:12.000 023 33426.16 644.27 49996.10 28.57 2015-01-23 21:47:13.000 023 33426.15 644.25 49996.10 28.57 2015-01-23 21:47:13.000 023 33426.21 644.23 49996.10 28.57 2015-01-23 21:47:15.000 023 33426.14 644.24 49996.10 28.57 2015-01-23 21:47:16.000 023 33426.02 644.23 49996.10 28.57 2015-01-23 21:47:17.000 023 33426.19 644.28 49996.10 28.57 2015-01-23 21:47:18.000 023 33426.11 644.26 49996.10 28.57 2015-01-23 21:47:19.000 023 33426.15 644.24 49996.10 28.57 2015-01-23 21:47:20.000 023 33426.08 644.24 49996.10 28.57 2015-01-23 21:47:21.000 023 33426.00 644.22 49996.10 28.57 2015-01-23 21:47:22.000 023 33426.02 644.21 49996.10 28.57 2015-01-23 21:47:23.000 023 33426.00 644.28 49996.10 28.57 2015-01-23 21:47:24.000 023 33426.08 644.25 49996.10 28.57 2015-01-23 21:47:25.000 023 33426.05 644.22 49996.10 28.57 2015-01-23 21:47:26.000 023 33426.02 644.25 49996.10 28.57 2015-01-23 21:47:27.000 023 33426.03 644.22 49996.10 28.57 2015-01-23 21:47:28.000 023 33425.96 644.17 49996.10 28.57 2015-01-23 21:47:29.000 023 33426.05 644.18 49996.10 28.57 2015-01-23 21:47:30.000 023 33426.03 644.22 49996.10 28.57 2015-01-23 21:47:31.000 023 33426.08 644.21 49996.10 28.57 2015-01-23 21:47:32.000 023 33426.02 644.27 49996.10 28.57 2015-01-23 21:47:33.000 023 33425.99 644.26 49996.10 28.57 2015-01-23 21:47:34.000 023 33425.99 644.25 49996.10 28.57 2015-01-23 21:47:35.000 023 33426.04 644.26 49996.10 28.57 2015-01-23 21:47:36.000 023 33425.93 644.25 49996.10 28.57 2015-01-23 21:47:37.000 023 33425.94 644.24 49996.10 28.57 2015-01-23 21:47:38.000 023 33425.81 644.25 49996.10 28.57 2015-01-23 21:47:39.000 023 33425.93 644.28 49996.10 28.57 2015-01-23 21:47:40.000 023 33425.93 644.25 49996.10 28.57 2015-01-23 21:47:41.000 023 33425.89 644.24 49996.10 28.57 2015-01-23 21:47:42.000 023 33425.90 644.24 49996.10 28.57 2015-01-23 21:47:43.000 023 33425.84 644.20 49996.10 28.57 2015-01-23 21:47:44.000 023 33425.95 644.19 49996.10 28.57 2015-01-23 21:47:45.000 023 33425.81 644.25 49996.10 28.57 2015-01-23 21:47:46.000 023 33425.84 644.25 49996.10 28.57 2015-01-23 21:47:47.000 023 33425.90 644.26 49996.10 28.57 2015-01-23 21:47:48.000 023 33425.93 644.27 49996.10 28.57 2015-01-23 21:47:49.000 023 33425.90 644.25 49996.10 28.57 2015-01-23 21:47:50.000 023 33425.84 644.20 49996.10 28.57 2015-01-23 21:47:51.000 023 33425.85 644.25 49996.10 28.57 2015-01-23 21:47:52.000 023 33425.85 644.22 49996.10 28.57 2015-01-23 21:47:53.000 023 33425.89 644.25 49996.10 28.57 2015-01-23 21:47:54.000 023 33425.95 644.25 49996.10 28.57 2015-01-23 21:47:54.000 023 33425.84 644.25 49996.10 28.57 2015-01-23 21:47:56.000 023 33425.90 644.23 49996.10 28.57 2015-01-23 21:47:57.000 023 33425.90 644.22 49996.10 28.57 2015-01-23 21:47:58.000 023 33425.86 644.21 49996.10 28.57 2015-01-23 21:47:59.000 023 33425.95 644.25 49996.10 28.57 2015-01-23 21:48:00.000 023 33425.89 644.21 49996.10 28.57 2015-01-23 21:48:01.000 023 33425.89 644.25 49996.10 28.57 2015-01-23 21:48:02.000 023 33425.79 644.27 49996.10 28.57 2015-01-23 21:48:03.000 023 33425.93 644.23 49996.10 28.57 2015-01-23 21:48:04.000 023 33425.94 644.22 49996.10 28.57 2015-01-23 21:48:05.000 023 33425.92 644.24 49996.10 28.57 2015-01-23 21:48:06.000 023 33425.85 644.22 49996.10 28.57 2015-01-23 21:48:07.000 023 33425.92 644.18 49996.10 28.57 2015-01-23 21:48:07.000 023 33425.78 644.21 49996.10 28.57 2015-01-23 21:48:09.000 023 33425.77 644.22 49996.10 28.57 2015-01-23 21:48:10.000 023 33425.77 644.20 49996.10 28.57 2015-01-23 21:48:11.000 023 33425.77 644.23 49996.10 28.57 2015-01-23 21:48:12.000 023 33425.86 644.24 49996.10 28.57 2015-01-23 21:48:13.000 023 33425.76 644.21 49996.10 28.57 2015-01-23 21:48:14.000 023 33425.75 644.23 49996.10 28.57 2015-01-23 21:48:15.000 023 33425.77 644.28 49996.10 28.57 2015-01-23 21:48:16.000 023 33425.76 644.26 49996.10 28.57 2015-01-23 21:48:17.000 023 33425.78 644.24 49996.10 28.57 2015-01-23 21:48:18.000 023 33425.80 644.25 49996.10 28.57 2015-01-23 21:48:19.000 023 33425.80 644.27 49996.10 28.57 2015-01-23 21:48:20.000 023 33425.75 644.27 49996.10 28.57 2015-01-23 21:48:21.000 023 33425.77 644.26 49996.10 28.57 2015-01-23 21:48:22.000 023 33425.71 644.26 49996.10 28.57 2015-01-23 21:48:23.000 023 33425.70 644.25 49996.10 28.57 2015-01-23 21:48:24.000 023 33425.77 644.26 49996.10 28.57 2015-01-23 21:48:25.000 023 33425.79 644.28 49996.10 28.57 2015-01-23 21:48:26.000 023 33425.72 644.26 49996.10 28.57 2015-01-23 21:48:27.000 023 33425.73 644.27 49996.10 28.57 2015-01-23 21:48:28.000 023 33425.59 644.25 49996.10 28.57 2015-01-23 21:48:29.000 023 33425.62 644.29 49996.10 28.57 2015-01-23 21:48:30.000 023 33425.57 644.26 49996.10 28.57 2015-01-23 21:48:31.000 023 33425.50 644.32 49996.10 28.57 2015-01-23 21:48:32.000 023 33425.56 644.31 49996.10 28.57 2015-01-23 21:48:33.000 023 33425.55 644.27 49996.10 28.57 2015-01-23 21:48:34.000 023 33425.54 644.27 49996.10 28.57 2015-01-23 21:48:35.000 023 33425.57 644.31 49996.10 28.57 2015-01-23 21:48:36.000 023 33425.58 644.28 49996.10 28.57 2015-01-23 21:48:37.000 023 33425.67 644.29 49996.10 28.57 2015-01-23 21:48:38.000 023 33425.54 644.31 49996.10 28.57 2015-01-23 21:48:39.000 023 33425.49 644.32 49996.10 28.57 2015-01-23 21:48:40.000 023 33425.53 644.28 49996.10 28.57 2015-01-23 21:48:41.000 023 33425.43 644.28 49996.10 28.57 2015-01-23 21:48:42.000 023 33425.54 644.32 49996.10 28.57 2015-01-23 21:48:43.000 023 33425.53 644.29 49996.10 28.57 2015-01-23 21:48:44.000 023 33425.54 644.31 49996.10 28.57 2015-01-23 21:48:45.000 023 33425.52 644.29 49996.10 28.57 2015-01-23 21:48:46.000 023 33425.54 644.29 49996.10 28.57 2015-01-23 21:48:47.000 023 33425.57 644.29 49996.10 28.57 2015-01-23 21:48:48.000 023 33425.54 644.32 49996.10 28.57 2015-01-23 21:48:48.000 023 33425.57 644.27 49996.10 28.57 2015-01-23 21:48:50.000 023 33425.54 644.34 49996.10 28.57 2015-01-23 21:48:51.000 023 33425.61 644.36 49996.10 28.57 2015-01-23 21:48:52.000 023 33425.56 644.30 49996.10 28.57 2015-01-23 21:48:53.000 023 33425.62 644.35 49996.10 28.57 2015-01-23 21:48:54.000 023 33425.67 644.34 49996.10 28.57 2015-01-23 21:48:55.000 023 33425.64 644.33 49996.10 28.57 2015-01-23 21:48:56.000 023 33425.65 644.32 49996.10 28.57 2015-01-23 21:48:57.000 023 33425.80 644.35 49996.10 28.57 2015-01-23 21:48:58.000 023 33425.69 644.32 49996.10 28.57 2015-01-23 21:48:59.000 023 33425.72 644.29 49996.10 28.57 2015-01-23 21:49:00.000 023 33425.70 644.34 49996.10 28.57 2015-01-23 21:49:01.000 023 33425.73 644.28 49996.10 28.57 2015-01-23 21:49:01.000 023 33425.69 644.31 49996.10 28.57 2015-01-23 21:49:03.000 023 33425.78 644.27 49996.10 28.57 2015-01-23 21:49:04.000 023 33425.69 644.24 49996.10 28.57 2015-01-23 21:49:05.000 023 33425.72 644.26 49996.10 28.57 2015-01-23 21:49:06.000 023 33425.72 644.27 49996.10 28.57 2015-01-23 21:49:07.000 023 33425.71 644.26 49996.10 28.57 2015-01-23 21:49:08.000 023 33425.73 644.28 49996.10 28.57 2015-01-23 21:49:09.000 023 33425.69 644.24 49996.10 28.57 2015-01-23 21:49:10.000 023 33425.73 644.26 49996.10 28.57 2015-01-23 21:49:11.000 023 33425.74 644.26 49996.10 28.57 2015-01-23 21:49:12.000 023 33425.70 644.26 49996.10 28.57 2015-01-23 21:49:13.000 023 33425.71 644.32 49996.10 28.57 2015-01-23 21:49:14.000 023 33425.72 644.27 49996.10 28.57 2015-01-23 21:49:15.000 023 33425.62 644.28 49996.10 28.57 2015-01-23 21:49:16.000 023 33425.68 644.33 49996.10 28.57 2015-01-23 21:49:17.000 023 33425.67 644.28 49996.10 28.57 2015-01-23 21:49:18.000 023 33425.68 644.29 49996.10 28.57 2015-01-23 21:49:19.000 023 33425.74 644.25 49996.10 28.57 2015-01-23 21:49:20.000 023 33425.74 644.29 49996.10 28.57 2015-01-23 21:49:21.000 023 33425.74 644.28 49996.10 28.57 2015-01-23 21:49:22.000 023 33425.65 644.30 49996.10 28.57 2015-01-23 21:49:23.000 023 33425.66 644.29 49996.10 28.57 2015-01-23 21:49:24.000 023 33425.65 644.24 49996.10 28.57 2015-01-23 21:49:25.000 023 33425.65 644.25 49996.10 28.57 2015-01-23 21:49:26.000 023 33425.63 644.26 49996.10 28.57 2015-01-23 21:49:27.000 023 33425.64 644.25 49996.10 28.57 2015-01-23 21:49:28.000 023 33425.64 644.23 49996.10 28.57 2015-01-23 21:49:29.000 023 33425.57 644.23 49996.10 28.57 2015-01-23 21:49:30.000 023 33425.57 644.31 49996.10 28.57 2015-01-23 21:49:31.000 023 33425.50 644.25 49996.10 28.57 2015-01-23 21:49:32.000 023 33425.52 644.23 49996.10 28.57 2015-01-23 21:49:33.000 023 33425.50 644.24 49996.10 28.57 2015-01-23 21:49:34.000 023 33425.46 644.22 49996.10 28.57 2015-01-23 21:49:35.000 023 33425.47 644.24 49996.10 28.57 2015-01-23 21:49:36.000 023 33425.45 644.23 49996.10 28.57 2015-01-23 21:49:37.000 023 33425.39 644.20 49996.10 28.57 2015-01-23 21:49:38.000 023 33425.36 644.28 49996.10 28.57 2015-01-23 21:49:39.000 023 33425.53 644.24 49996.10 28.57 2015-01-23 21:49:40.000 023 33425.43 644.24 49996.10 28.57 2015-01-23 21:49:41.000 023 33425.35 644.31 49996.10 28.57 2015-01-23 21:49:42.000 023 33425.38 644.28 49996.10 28.57 2015-01-23 21:49:42.000 023 33425.36 644.29 49996.10 28.57 2015-01-23 21:49:44.000 023 33425.27 644.32 49996.10 28.57 2015-01-23 21:49:45.000 023 33425.15 644.31 49996.10 28.57 2015-01-23 21:49:46.000 023 33425.17 644.33 49996.10 28.57 2015-01-23 21:49:47.000 023 33425.18 644.31 49996.10 28.57 2015-01-23 21:49:48.000 023 33425.17 644.27 49996.10 28.58 2015-01-23 21:49:49.000 023 33425.16 644.31 49996.10 28.58 2015-01-23 21:49:50.000 023 33425.07 644.28 49996.10 28.57 2015-01-23 21:49:51.000 023 33425.13 644.28 49996.10 28.57 2015-01-23 21:49:52.000 023 33425.12 644.29 49996.10 28.57 2015-01-23 21:49:53.000 023 33425.16 644.27 49996.10 28.57 2015-01-23 21:49:54.000 023 33425.17 644.27 49996.10 28.57 2015-01-23 21:49:55.000 023 33425.20 644.23 49996.10 28.57 2015-01-23 21:49:55.000 023 33425.10 644.29 49996.10 28.57 2015-01-23 21:49:57.000 023 33425.12 644.31 49996.10 28.57 2015-01-23 21:49:58.000 023 33425.15 644.29 49996.10 28.57 2015-01-23 21:49:59.000 023 33425.19 644.31 49996.10 28.57 2015-01-23 21:50:00.000 023 33425.25 644.34 49996.10 28.57 2015-01-23 21:50:01.000 023 33425.22 644.26 49996.10 28.57 2015-01-23 21:50:02.000 023 33425.26 644.34 49996.10 28.58 2015-01-23 21:50:03.000 023 33425.29 644.28 49996.10 28.57 2015-01-23 21:50:04.000 023 33425.26 644.27 49996.10 28.57 2015-01-23 21:50:05.000 023 33425.29 644.24 49996.10 28.57 2015-01-23 21:50:06.000 023 33425.22 644.28 49996.10 28.58 2015-01-23 21:50:07.000 023 33425.29 644.23 49996.10 28.57 2015-01-23 21:50:08.000 023 33425.27 644.23 49996.10 28.57 2015-01-23 21:50:09.000 023 33425.34 644.27 49996.10 28.58 2015-01-23 21:50:10.000 023 33425.34 644.25 49996.10 28.58 2015-01-23 21:50:11.000 023 33425.44 644.25 49996.10 28.57 2015-01-23 21:50:12.000 023 33425.43 644.25 49996.10 28.57 2015-01-23 21:50:13.000 023 33425.49 644.25 49996.10 28.58 2015-01-23 21:50:14.000 023 33425.51 644.26 49996.10 28.57 2015-01-23 21:50:15.000 023 33425.45 644.26 49996.10 28.58 2015-01-23 21:50:16.000 023 33425.39 644.27 49996.10 28.58 2015-01-23 21:50:17.000 023 33425.44 644.32 49996.10 28.58 2015-01-23 21:50:18.000 023 33425.49 644.26 49996.10 28.58 2015-01-23 21:50:19.000 023 33425.50 644.27 49996.10 28.58 2015-01-23 21:50:20.000 023 33425.43 644.34 49996.10 28.58 2015-01-23 21:50:21.000 023 33425.54 644.29 49996.10 28.57 2015-01-23 21:50:22.000 023 33425.46 644.31 49996.10 28.58 2015-01-23 21:50:23.000 023 33425.46 644.31 49996.10 28.57 2015-01-23 21:50:24.000 023 33425.52 644.32 49996.10 28.57 2015-01-23 21:50:25.000 023 33425.46 644.40 49996.10 28.58 2015-01-23 21:50:26.000 023 33425.54 644.37 49996.10 28.57 2015-01-23 21:50:27.000 023 33425.59 644.38 49996.10 28.58 2015-01-23 21:50:28.000 023 33425.46 644.37 49996.10 28.58 2015-01-23 21:50:29.000 023 33425.47 644.37 49996.10 28.58 2015-01-23 21:50:30.000 023 33425.55 644.44 49996.10 28.58 2015-01-23 21:50:31.000 023 33425.49 644.43 49996.10 28.58 2015-01-23 21:50:32.000 023 33425.50 644.39 49996.10 28.58 2015-01-23 21:50:33.000 023 33425.52 644.38 49996.10 28.58 2015-01-23 21:50:34.000 023 33425.42 644.42 49996.10 28.58 2015-01-23 21:50:35.000 023 33425.43 644.40 49996.10 28.58 2015-01-23 21:50:36.000 023 33425.33 644.36 49996.10 28.58 2015-01-23 21:50:36.000 023 33425.29 644.42 49996.10 28.58 2015-01-23 21:50:38.000 023 33425.44 644.39 49996.10 28.58 2015-01-23 21:50:39.000 023 33425.37 644.39 49996.10 28.58 2015-01-23 21:50:40.000 023 33425.37 644.38 49996.10 28.58 2015-01-23 21:50:41.000 023 33425.33 644.39 49996.10 28.58 2015-01-23 21:50:42.000 023 33425.34 644.36 49996.10 28.58 2015-01-23 21:50:43.000 023 33425.32 644.40 49996.10 28.58 2015-01-23 21:50:44.000 023 33425.35 644.42 49996.10 28.58 2015-01-23 21:50:45.000 023 33425.34 644.42 49996.10 28.58 2015-01-23 21:50:46.000 023 33425.28 644.41 49996.10 28.58 2015-01-23 21:50:47.000 023 33425.29 644.47 49996.10 28.58 2015-01-23 21:50:48.000 023 33425.29 644.42 49996.10 28.58 2015-01-23 21:50:49.000 023 33425.27 644.45 49996.10 28.58 2015-01-23 21:50:49.000 023 33425.25 644.42 49996.10 28.58 2015-01-23 21:50:51.000 023 33425.12 644.46 49996.10 28.58 2015-01-23 21:50:52.000 023 33425.11 644.46 49996.10 28.58 2015-01-23 21:50:53.000 023 33425.16 644.45 49996.10 28.58 2015-01-23 21:50:54.000 023 33425.21 644.44 49996.10 28.58 2015-01-23 21:50:55.000 023 33425.25 644.49 49996.10 28.58 2015-01-23 21:50:56.000 023 33425.13 644.47 49996.10 28.58 2015-01-23 21:50:57.000 023 33425.19 644.43 49996.10 28.58 2015-01-23 21:50:58.000 023 33425.18 644.45 49996.10 28.58 2015-01-23 21:50:59.000 023 33425.15 644.43 49996.10 28.58 2015-01-23 21:51:00.000 023 33425.18 644.44 49996.10 28.58 2015-01-23 21:51:01.000 023 33425.15 644.43 49996.10 28.58 2015-01-23 21:51:02.000 023 33425.18 644.43 49996.10 28.58 2015-01-23 21:51:03.000 023 33425.15 644.45 49996.10 28.58 2015-01-23 21:51:04.000 023 33425.24 644.39 49996.10 28.58 2015-01-23 21:51:05.000 023 33425.26 644.43 49996.10 28.58 2015-01-23 21:51:06.000 023 33425.18 644.41 49996.10 28.58 2015-01-23 21:51:07.000 023 33425.28 644.42 49996.10 28.58 2015-01-23 21:51:08.000 023 33425.22 644.48 49996.10 28.58 2015-01-23 21:51:09.000 023 33425.36 644.42 49996.10 28.58 2015-01-23 21:51:10.000 023 33425.32 644.42 49996.10 28.58 2015-01-23 21:51:11.000 023 33425.27 644.46 49996.10 28.58 2015-01-23 21:51:12.000 023 33425.36 644.42 49996.10 28.58 2015-01-23 21:51:13.000 023 33425.28 644.45 49996.10 28.58 2015-01-23 21:51:14.000 023 33425.41 644.42 49996.10 28.58 2015-01-23 21:51:15.000 023 33425.46 644.44 49996.10 28.58 2015-01-23 21:51:16.000 023 33425.41 644.41 49996.10 28.58 2015-01-23 21:51:17.000 023 33425.45 644.42 49996.10 28.58 2015-01-23 21:51:18.000 023 33425.53 644.40 49996.10 28.58 2015-01-23 21:51:19.000 023 33425.55 644.38 49996.10 28.58 2015-01-23 21:51:20.000 023 33425.50 644.42 49996.10 28.58 2015-01-23 21:51:21.000 023 33425.59 644.42 49996.10 28.58 2015-01-23 21:51:22.000 023 33425.62 644.42 49996.10 28.58 2015-01-23 21:51:23.000 023 33425.59 644.38 49996.10 28.58 2015-01-23 21:51:24.000 023 33425.63 644.33 49996.10 28.58 2015-01-23 21:51:25.000 023 33425.58 644.39 49996.10 28.58 2015-01-23 21:51:26.000 023 33425.59 644.39 49996.10 28.58 2015-01-23 21:51:27.000 023 33425.61 644.39 49996.10 28.58 2015-01-23 21:51:28.000 023 33425.61 644.38 49996.10 28.58 2015-01-23 21:51:29.000 023 33425.54 644.41 49996.10 28.58 2015-01-23 21:51:30.000 023 33425.59 644.45 49996.10 28.58 2015-01-23 21:51:30.000 023 33425.54 644.43 49996.10 28.58 2015-01-23 21:51:32.000 023 33425.59 644.40 49996.10 28.58 2015-01-23 21:51:33.000 023 33425.54 644.46 49996.10 28.58 2015-01-23 21:51:34.000 023 33425.53 644.45 49996.10 28.58 2015-01-23 21:51:35.000 023 33425.56 644.45 49996.10 28.58 2015-01-23 21:51:36.000 023 33425.39 644.50 49996.10 28.58 2015-01-23 21:51:37.000 023 33425.52 644.47 49996.10 28.58 2015-01-23 21:51:38.000 023 33425.46 644.49 49996.10 28.58 2015-01-23 21:51:39.000 023 33425.46 644.50 49996.10 28.58 2015-01-23 21:51:40.000 023 33425.38 644.47 49996.10 28.58 2015-01-23 21:51:41.000 023 33425.40 644.50 49996.10 28.58 2015-01-23 21:51:42.000 023 33425.34 644.49 49996.10 28.58 2015-01-23 21:51:43.000 023 33425.35 644.49 49996.10 28.58 2015-01-23 21:51:43.000 023 33425.29 644.48 49996.10 28.58 2015-01-23 21:51:45.000 023 33425.20 644.53 49996.10 28.58 2015-01-23 21:51:46.000 023 33425.23 644.52 49996.10 28.58 2015-01-23 21:51:47.000 023 33425.22 644.51 49996.10 28.58 2015-01-23 21:51:48.000 023 33425.26 644.53 49996.10 28.58 2015-01-23 21:51:49.000 023 33425.23 644.49 49996.10 28.58 2015-01-23 21:51:50.000 023 33425.12 644.54 49996.10 28.58 2015-01-23 21:51:51.000 023 33425.24 644.53 49996.10 28.58 2015-01-23 21:51:52.000 023 33425.15 644.50 49996.10 28.58 2015-01-23 21:51:53.000 023 33425.17 644.51 49996.10 28.58 2015-01-23 21:51:54.000 023 33425.12 644.51 49996.10 28.58 2015-01-23 21:51:55.000 023 33425.18 644.53 49996.10 28.58 2015-01-23 21:51:56.000 023 33425.09 644.52 49996.10 28.58 2015-01-23 21:51:57.000 023 33425.16 644.55 49996.10 28.58 2015-01-23 21:51:58.000 023 33425.05 644.51 49996.10 28.58 2015-01-23 21:51:59.000 023 33425.03 644.50 49996.10 28.58 2015-01-23 21:52:00.000 023 33425.05 644.55 49996.10 28.58 2015-01-23 21:52:01.000 023 33424.91 644.54 49996.10 28.58 2015-01-23 21:52:02.000 023 33425.12 644.52 49996.10 28.58 2015-01-23 21:52:03.000 023 33425.03 644.53 49996.10 28.58 2015-01-23 21:52:04.000 023 33424.96 644.48 49996.10 28.58 2015-01-23 21:52:05.000 023 33425.07 644.54 49996.10 28.58 2015-01-23 21:52:06.000 023 33425.01 644.46 49996.10 28.58 2015-01-23 21:52:07.000 023 33425.10 644.52 49996.10 28.58 2015-01-23 21:52:08.000 023 33425.00 644.49 49996.10 28.58 2015-01-23 21:52:09.000 023 33425.21 644.50 49996.10 28.58 2015-01-23 21:52:10.000 023 33425.14 644.50 49996.10 28.58 2015-01-23 21:52:11.000 023 33425.13 644.42 49996.10 28.58 2015-01-23 21:52:12.000 023 33425.21 644.43 49996.10 28.58 2015-01-23 21:52:13.000 023 33425.15 644.49 49996.10 28.58 2015-01-23 21:52:14.000 023 33425.12 644.44 49996.10 28.58 2015-01-23 21:52:15.000 023 33425.26 644.44 49996.10 28.58 2015-01-23 21:52:16.000 023 33425.22 644.43 49996.10 28.58 2015-01-23 21:52:17.000 023 33425.26 644.43 49996.10 28.58 2015-01-23 21:52:18.000 023 33425.22 644.39 49996.10 28.58 2015-01-23 21:52:19.000 023 33425.26 644.42 49996.10 28.58 2015-01-23 21:52:20.000 023 33425.26 644.42 49996.10 28.58 2015-01-23 21:52:21.000 023 33425.34 644.42 49996.10 28.58 2015-01-23 21:52:22.000 023 33425.32 644.42 49996.10 28.58 2015-01-23 21:52:23.000 023 33425.38 644.42 49996.10 28.58 2015-01-23 21:52:24.000 023 33425.31 644.41 49996.10 28.58 2015-01-23 21:52:24.000 023 33425.39 644.42 49996.10 28.58 2015-01-23 21:52:26.000 023 33425.41 644.49 49996.10 28.58 2015-01-23 21:52:27.000 023 33425.37 644.37 49996.10 28.58 2015-01-23 21:52:28.000 023 33425.37 644.39 49996.10 28.58 2015-01-23 21:52:29.000 023 33425.41 644.42 49996.10 28.58 2015-01-23 21:52:30.000 023 33425.46 644.46 49996.10 28.58 2015-01-23 21:52:31.000 023 33425.31 644.44 49996.10 28.58 2015-01-23 21:52:32.000 023 33425.45 644.40 49996.10 28.58 2015-01-23 21:52:33.000 023 33425.43 644.48 49996.10 28.58 2015-01-23 21:52:34.000 023 33425.44 644.43 49996.10 28.58 2015-01-23 21:52:35.000 023 33425.40 644.42 49996.10 28.58 2015-01-23 21:52:36.000 023 33425.47 644.39 49996.10 28.58 2015-01-23 21:52:37.000 023 33425.40 644.42 49996.10 28.58 2015-01-23 21:52:37.000 023 33425.40 644.44 49996.10 28.58 2015-01-23 21:52:39.000 023 33425.50 644.43 49996.10 28.58 2015-01-23 21:52:40.000 023 33425.41 644.43 49996.10 28.58 2015-01-23 21:52:41.000 023 33425.45 644.38 49996.10 28.58 2015-01-23 21:52:42.000 023 33425.46 644.39 49996.10 28.58 2015-01-23 21:52:43.000 023 33425.44 644.46 49996.10 28.58 2015-01-23 21:52:44.000 023 33425.54 644.44 49996.10 28.58 2015-01-23 21:52:45.000 023 33425.43 644.42 49996.10 28.58 2015-01-23 21:52:46.000 023 33425.44 644.41 49996.10 28.58 2015-01-23 21:52:47.000 023 33425.40 644.43 49996.10 28.58 2015-01-23 21:52:48.000 023 33425.39 644.45 49996.10 28.58 2015-01-23 21:52:49.000 023 33425.47 644.42 49996.10 28.58 2015-01-23 21:52:50.000 023 33425.53 644.40 49996.10 28.58 2015-01-23 21:52:51.000 023 33425.39 644.42 49996.10 28.58 2015-01-23 21:52:52.000 023 33425.42 644.43 49996.10 28.58 2015-01-23 21:52:53.000 023 33425.44 644.45 49996.10 28.58 2015-01-23 21:52:54.000 023 33425.46 644.45 49996.10 28.58 2015-01-23 21:52:55.000 023 33425.30 644.44 49996.10 28.58 2015-01-23 21:52:56.000 023 33425.48 644.46 49996.10 28.58 2015-01-23 21:52:57.000 023 33425.32 644.48 49996.10 28.58 2015-01-23 21:52:58.000 023 33425.41 644.47 49996.10 28.58 2015-01-23 21:52:59.000 023 33425.36 644.48 49996.10 28.58 2015-01-23 21:53:00.000 023 33425.37 644.46 49996.10 28.58 2015-01-23 21:53:01.000 023 33425.35 644.52 49996.10 28.58 2015-01-23 21:53:02.000 023 33425.34 644.49 49996.10 28.58 2015-01-23 21:53:03.000 023 33425.42 644.49 49996.10 28.58 2015-01-23 21:53:04.000 023 33425.35 644.49 49996.10 28.58 2015-01-23 21:53:05.000 023 33425.38 644.55 49996.10 28.58 2015-01-23 21:53:06.000 023 33425.39 644.53 49996.10 28.58 2015-01-23 21:53:07.000 023 33425.34 644.52 49996.10 28.58 2015-01-23 21:53:08.000 023 33425.35 644.52 49996.10 28.58 2015-01-23 21:53:09.000 023 33425.37 644.51 49996.10 28.58 2015-01-23 21:53:10.000 023 33425.43 644.50 49996.10 28.58 2015-01-23 21:53:11.000 023 33425.45 644.51 49996.10 28.58 2015-01-23 21:53:12.000 023 33425.38 644.52 49996.10 28.58 2015-01-23 21:53:13.000 023 33425.37 644.57 49996.10 28.58 2015-01-23 21:53:14.000 023 33425.37 644.55 49996.10 28.58 2015-01-23 21:53:15.000 023 33425.40 644.53 49996.10 28.58 2015-01-23 21:53:16.000 023 33425.29 644.54 49996.10 28.58 2015-01-23 21:53:17.000 023 33425.34 644.56 49996.10 28.58 2015-01-23 21:53:18.000 023 33425.32 644.46 49996.10 28.58 2015-01-23 21:53:18.000 023 33425.40 644.56 49996.10 28.58 2015-01-23 21:53:20.000 023 33425.29 644.54 49996.10 28.58 2015-01-23 21:53:21.000 023 33425.28 644.53 49996.10 28.58 2015-01-23 21:53:22.000 023 33425.31 644.50 49996.10 28.58 2015-01-23 21:53:23.000 023 33425.30 644.55 49996.10 28.58 2015-01-23 21:53:24.000 023 33425.29 644.56 49996.10 28.58 2015-01-23 21:53:25.000 023 33425.31 644.51 49996.10 28.58 2015-01-23 21:53:26.000 023 33425.26 644.46 49996.10 28.58 2015-01-23 21:53:27.000 023 33425.28 644.48 49996.10 28.58 2015-01-23 21:53:28.000 023 33425.29 644.48 49996.10 28.58 2015-01-23 21:53:29.000 023 33425.17 644.53 49996.10 28.58 2015-01-23 21:53:30.000 023 33425.13 644.53 49996.10 28.58 2015-01-23 21:53:31.000 023 33425.15 644.51 49996.10 28.58 2015-01-23 21:53:31.000 023 33425.11 644.54 49996.10 28.58 2015-01-23 21:53:33.000 023 33425.22 644.49 49996.10 28.58 2015-01-23 21:53:34.000 023 33425.25 644.51 49996.10 28.58 2015-01-23 21:53:35.000 023 33425.16 644.52 49996.10 28.58 2015-01-23 21:53:36.000 023 33425.25 644.50 49996.10 28.58 2015-01-23 21:53:37.000 023 33425.11 644.58 49996.10 28.58 2015-01-23 21:53:38.000 023 33425.23 644.52 49996.10 28.58 2015-01-23 21:53:39.000 023 33425.21 644.51 49996.10 28.58 2015-01-23 21:53:40.000 023 33425.09 644.45 49996.10 28.58 2015-01-23 21:53:41.000 023 33425.24 644.47 49996.10 28.58 2015-01-23 21:53:42.000 023 33425.22 644.53 49996.10 28.58 2015-01-23 21:53:43.000 023 33425.24 644.45 49996.10 28.58 2015-01-23 21:53:44.000 023 33425.26 644.49 49996.10 28.58 2015-01-23 21:53:45.000 023 33425.32 644.51 49996.10 28.58 2015-01-23 21:53:46.000 023 33425.25 644.48 49996.10 28.58 2015-01-23 21:53:47.000 023 33425.31 644.45 49996.10 28.58 2015-01-23 21:53:48.000 023 33425.38 644.46 49996.10 28.58 2015-01-23 21:53:49.000 023 33425.34 644.47 49996.10 28.58 2015-01-23 21:53:50.000 023 33425.46 644.43 49996.10 28.58 2015-01-23 21:53:51.000 023 33425.48 644.44 49996.10 28.58 2015-01-23 21:53:52.000 023 33425.47 644.40 49996.10 28.58 2015-01-23 21:53:53.000 023 33425.41 644.40 49996.10 28.58 2015-01-23 21:53:54.000 023 33425.51 644.41 49996.10 28.58 2015-01-23 21:53:55.000 023 33425.52 644.42 49996.10 28.58 2015-01-23 21:53:56.000 023 33425.50 644.42 49996.10 28.58 2015-01-23 21:53:57.000 023 33425.57 644.39 49996.10 28.58 2015-01-23 21:53:58.000 023 33425.60 644.39 49996.10 28.58 2015-01-23 21:53:59.000 023 33425.66 644.41 49996.10 28.58 2015-01-23 21:54:00.000 023 33425.61 644.42 49996.10 28.58 2015-01-23 21:54:01.000 023 33425.73 644.36 49996.10 28.58 2015-01-23 21:54:02.000 023 33425.71 644.42 49996.10 28.58 2015-01-23 21:54:03.000 023 33425.64 644.41 49996.10 28.58 2015-01-23 21:54:04.000 023 33425.58 644.38 49996.10 28.58 2015-01-23 21:54:05.000 023 33425.65 644.40 49996.10 28.58 2015-01-23 21:54:06.000 023 33425.71 644.38 49996.10 28.58 2015-01-23 21:54:07.000 023 33425.70 644.36 49996.10 28.58 2015-01-23 21:54:08.000 023 33425.67 644.36 49996.10 28.58 2015-01-23 21:54:09.000 023 33425.84 644.39 49996.10 28.58 2015-01-23 21:54:10.000 023 33425.60 644.40 49996.10 28.58 2015-01-23 21:54:11.000 023 33425.63 644.42 49996.10 28.58 2015-01-23 21:54:12.000 023 33425.71 644.41 49996.10 28.58 2015-01-23 21:54:12.000 023 33425.52 644.40 49996.10 28.58 2015-01-23 21:54:14.000 023 33425.59 644.44 49996.10 28.58 2015-01-23 21:54:15.000 023 33425.62 644.45 49996.10 28.58 2015-01-23 21:54:16.000 023 33425.52 644.44 49996.10 28.58 2015-01-23 21:54:17.000 023 33425.61 644.49 49996.10 28.58 2015-01-23 21:54:18.000 023 33425.55 644.50 49996.10 28.58 2015-01-23 21:54:19.000 023 33425.41 644.49 49996.10 28.58 2015-01-23 21:54:20.000 023 33425.44 644.49 49996.10 28.58 2015-01-23 21:54:21.000 023 33425.42 644.55 49996.10 28.58 2015-01-23 21:54:22.000 023 33425.41 644.52 49996.10 28.58 2015-01-23 21:54:23.000 023 33425.32 644.50 49996.10 28.58 2015-01-23 21:54:24.000 023 33425.28 644.53 49996.10 28.58 2015-01-23 21:54:25.000 023 33425.30 644.55 49996.10 28.58 2015-01-23 21:54:25.000 023 33425.29 644.53 49996.10 28.58 2015-01-23 21:54:27.000 023 33425.30 644.54 49996.10 28.58 2015-01-23 21:54:28.000 023 33425.18 644.57 49996.10 28.58 2015-01-23 21:54:29.000 023 33425.29 644.60 49996.10 28.58 2015-01-23 21:54:30.000 023 33425.18 644.57 49996.10 28.58 2015-01-23 21:54:31.000 023 33425.21 644.58 49996.10 28.58 2015-01-23 21:54:32.000 023 33425.13 644.61 49996.10 28.58 2015-01-23 21:54:33.000 023 33425.19 644.62 49996.10 28.58 2015-01-23 21:54:34.000 023 33425.12 644.65 49996.10 28.58 2015-01-23 21:54:35.000 023 33425.13 644.66 49996.10 28.58 2015-01-23 21:54:36.000 023 33425.13 644.60 49996.10 28.58 2015-01-23 21:54:37.000 023 33425.18 644.63 49996.10 28.58 2015-01-23 21:54:38.000 023 33425.15 644.62 49996.10 28.58 2015-01-23 21:54:39.000 023 33425.09 644.62 49996.10 28.58 2015-01-23 21:54:40.000 023 33425.18 644.62 49996.10 28.58 2015-01-23 21:54:41.000 023 33425.10 644.56 49996.10 28.58 2015-01-23 21:54:42.000 023 33425.12 644.59 49996.10 28.58 2015-01-23 21:54:43.000 023 33425.10 644.60 49996.10 28.58 2015-01-23 21:54:44.000 023 33425.15 644.58 49996.10 28.58 2015-01-23 21:54:45.000 023 33425.07 644.60 49996.10 28.58 2015-01-23 21:54:46.000 023 33425.03 644.56 49996.10 28.58 2015-01-23 21:54:47.000 023 33425.12 644.57 49996.10 28.58 2015-01-23 21:54:48.000 023 33425.07 644.60 49996.10 28.58 2015-01-23 21:54:49.000 023 33424.96 644.57 49996.10 28.58 2015-01-23 21:54:50.000 023 33425.12 644.58 49996.10 28.58 2015-01-23 21:54:51.000 023 33425.14 644.56 49996.10 28.58 2015-01-23 21:54:52.000 023 33425.10 644.58 49996.10 28.58 2015-01-23 21:54:53.000 023 33425.05 644.56 49996.10 28.58 2015-01-23 21:54:54.000 023 33425.09 644.56 49996.10 28.58 2015-01-23 21:54:55.000 023 33425.04 644.55 49996.10 28.58 2015-01-23 21:54:56.000 023 33425.12 644.62 49996.10 28.58 2015-01-23 21:54:57.000 023 33425.14 644.58 49996.10 28.58 2015-01-23 21:54:58.000 023 33425.18 644.58 49996.10 28.58 2015-01-23 21:54:59.000 023 33425.28 644.57 49996.10 28.58 2015-01-23 21:55:00.000 023 33425.28 644.54 49996.10 28.58 2015-01-23 21:55:01.000 023 33425.13 644.49 49996.10 28.58 2015-01-23 21:55:02.000 023 33425.31 644.48 49996.10 28.58 2015-01-23 21:55:03.000 023 33425.33 644.46 49996.10 28.58 2015-01-23 21:55:04.000 023 33425.37 644.46 49996.10 28.58 2015-01-23 21:55:05.000 023 33425.35 644.50 49996.10 28.58 2015-01-23 21:55:06.000 023 33425.41 644.44 49996.10 28.58 2015-01-23 21:55:06.000 023 33425.40 644.44 49996.10 28.58 2015-01-23 21:55:08.000 023 33425.46 644.43 49996.10 28.58 2015-01-23 21:55:09.000 023 33425.39 644.46 49996.10 28.58 2015-01-23 21:55:10.000 023 33425.36 644.42 49996.10 28.58 2015-01-23 21:55:11.000 023 33425.45 644.43 49996.10 28.58 2015-01-23 21:55:12.000 023 33425.49 644.40 49996.10 28.58 2015-01-23 21:55:13.000 023 33425.32 644.39 49996.10 28.58 2015-01-23 21:55:14.000 023 33425.53 644.43 49996.10 28.58 2015-01-23 21:55:15.000 023 33425.54 644.40 49996.10 28.58 2015-01-23 21:55:16.000 023 33425.57 644.37 49996.10 28.58 2015-01-23 21:55:17.000 023 33425.50 644.35 49996.10 28.58 2015-01-23 21:55:18.000 023 33425.51 644.38 49996.10 28.58 2015-01-23 21:55:19.000 023 33425.54 644.37 49996.10 28.58 2015-01-23 21:55:19.000 023 33425.54 644.35 49996.10 28.58 2015-01-23 21:55:21.000 023 33425.50 644.33 49996.10 28.58 2015-01-23 21:55:22.000 023 33425.53 644.36 49996.10 28.58 2015-01-23 21:55:23.000 023 33425.56 644.35 49996.10 28.58 2015-01-23 21:55:24.000 023 33425.61 644.38 49996.10 28.58 2015-01-23 21:55:25.000 023 33425.48 644.37 49996.10 28.58 2015-01-23 21:55:26.000 023 33425.43 644.39 49996.10 28.58 2015-01-23 21:55:27.000 023 33425.54 644.41 49996.10 28.58 2015-01-23 21:55:28.000 023 33425.47 644.41 49996.10 28.58 2015-01-23 21:55:29.000 023 33425.49 644.42 49996.10 28.58 2015-01-23 21:55:30.000 023 33425.47 644.45 49996.10 28.58 2015-01-23 21:55:31.000 023 33425.45 644.47 49996.10 28.58 2015-01-23 21:55:32.000 023 33425.37 644.41 49996.10 28.58 2015-01-23 21:55:33.000 023 33425.26 644.46 49996.10 28.58 2015-01-23 21:55:34.000 023 33425.43 644.47 49996.10 28.58 2015-01-23 21:55:35.000 023 33425.36 644.54 49996.10 28.58 2015-01-23 21:55:36.000 023 33425.35 644.48 49996.10 28.58 2015-01-23 21:55:37.000 023 33425.30 644.47 49996.10 28.58 2015-01-23 21:55:38.000 023 33425.24 644.53 49996.10 28.58 2015-01-23 21:55:39.000 023 33425.26 644.54 49996.10 28.58 2015-01-23 21:55:40.000 023 33425.31 644.49 49996.10 28.58 2015-01-23 21:55:41.000 023 33425.23 644.54 49996.10 28.58 2015-01-23 21:55:42.000 023 33425.26 644.57 49996.10 28.58 2015-01-23 21:55:43.000 023 33425.29 644.57 49996.10 28.58 2015-01-23 21:55:44.000 023 33425.25 644.60 49996.10 28.58 2015-01-23 21:55:45.000 023 33425.40 644.52 49996.10 28.58 2015-01-23 21:55:46.000 023 33425.31 644.55 49996.10 28.58 2015-01-23 21:55:47.000 023 33425.26 644.58 49996.10 28.58 2015-01-23 21:55:48.000 023 33425.26 644.59 49996.10 28.58 2015-01-23 21:55:49.000 023 33425.30 644.53 49996.10 28.58 2015-01-23 21:55:50.000 023 33425.24 644.55 49996.10 28.58 2015-01-23 21:55:51.000 023 33425.33 644.52 49996.10 28.58 2015-01-23 21:55:52.000 023 33425.24 644.54 49996.10 28.58 2015-01-23 21:55:53.000 023 33425.38 644.50 49996.10 28.58 2015-01-23 21:55:54.000 023 33425.37 644.50 49996.10 28.58 2015-01-23 21:55:55.000 023 33425.46 644.51 49996.10 28.58 2015-01-23 21:55:56.000 023 33425.31 644.50 49996.10 28.58 2015-01-23 21:55:57.000 023 33425.48 644.43 49996.10 28.58 2015-01-23 21:55:58.000 023 33425.42 644.44 49996.10 28.58 2015-01-23 21:55:59.000 023 33425.47 644.47 49996.10 28.58 2015-01-23 21:56:00.000 023 33425.51 644.48 49996.10 28.58 2015-01-23 21:56:00.000 023 33425.46 644.45 49996.10 28.58 2015-01-23 21:56:02.000 023 33425.50 644.46 49996.10 28.58 2015-01-23 21:56:03.000 023 33425.61 644.42 49996.10 28.58 2015-01-23 21:56:04.000 023 33425.54 644.40 49996.10 28.58 2015-01-23 21:56:05.000 023 33425.63 644.45 49996.10 28.58 2015-01-23 21:56:06.000 023 33425.64 644.43 49996.10 28.58 2015-01-23 21:56:07.000 023 33425.59 644.46 49996.10 28.58 2015-01-23 21:56:08.000 023 33425.61 644.44 49996.10 28.58 2015-01-23 21:56:09.000 023 33425.65 644.39 49996.10 28.58 2015-01-23 21:56:10.000 023 33425.60 644.39 49996.10 28.58 2015-01-23 21:56:11.000 023 33425.57 644.39 49996.10 28.58 2015-01-23 21:56:12.000 023 33425.58 644.43 49996.10 28.58 2015-01-23 21:56:13.000 023 33425.67 644.41 49996.10 28.58 2015-01-23 21:56:13.000 023 33425.62 644.36 49996.10 28.58 2015-01-23 21:56:15.000 023 33425.50 644.39 49996.10 28.58 2015-01-23 21:56:16.000 023 33425.51 644.38 49996.10 28.58 2015-01-23 21:56:17.000 023 33425.52 644.37 49996.10 28.58 2015-01-23 21:56:18.000 023 33425.50 644.39 49996.10 28.58 2015-01-23 21:56:19.000 023 33425.49 644.41 49996.10 28.58 2015-01-23 21:56:20.000 023 33425.48 644.39 49996.10 28.58 2015-01-23 21:56:21.000 023 33425.47 644.39 49996.10 28.58 2015-01-23 21:56:22.000 023 33425.48 644.36 49996.10 28.58 2015-01-23 21:56:23.000 023 33425.30 644.42 49996.10 28.58 2015-01-23 21:56:24.000 023 33425.39 644.40 49996.10 28.58 2015-01-23 21:56:25.000 023 33425.34 644.44 49996.10 28.58 2015-01-23 21:56:26.000 023 33425.30 644.40 49996.10 28.58 2015-01-23 21:56:27.000 023 33425.33 644.45 49996.10 28.58 2015-01-23 21:56:28.000 023 33425.30 644.43 49996.10 28.58 2015-01-23 21:56:29.000 023 33425.24 644.48 49996.10 28.58 2015-01-23 21:56:30.000 023 33425.18 644.47 49996.10 28.58 2015-01-23 21:56:31.000 023 33425.15 644.41 49996.10 28.58 2015-01-23 21:56:32.000 023 33425.10 644.44 49996.10 28.58 2015-01-23 21:56:33.000 023 33425.04 644.47 49996.10 28.58 2015-01-23 21:56:34.000 023 33424.97 644.46 49996.10 28.58 2015-01-23 21:56:35.000 023 33424.99 644.47 49996.10 28.58 2015-01-23 21:56:36.000 023 33424.84 644.49 49996.10 28.58 2015-01-23 21:56:37.000 023 33424.87 644.55 49996.10 28.58 2015-01-23 21:56:38.000 023 33424.84 644.51 49996.10 28.58 2015-01-23 21:56:39.000 023 33424.77 644.54 49996.10 28.58 2015-01-23 21:56:40.000 023 33424.83 644.51 49996.10 28.58 2015-01-23 21:56:41.000 023 33424.82 644.52 49996.10 28.58 2015-01-23 21:56:42.000 023 33424.75 644.55 49996.10 28.58 2015-01-23 21:56:43.000 023 33424.66 644.53 49996.10 28.58 2015-01-23 21:56:44.000 023 33424.71 644.52 49996.10 28.58 2015-01-23 21:56:45.000 023 33424.60 644.57 49996.10 28.58 2015-01-23 21:56:46.000 023 33424.70 644.57 49996.10 28.58 2015-01-23 21:56:47.000 023 33424.70 644.56 49996.10 28.58 2015-01-23 21:56:48.000 023 33424.71 644.56 49996.10 28.58 2015-01-23 21:56:49.000 023 33424.64 644.57 49996.10 28.58 2015-01-23 21:56:50.000 023 33424.70 644.59 49996.10 28.58 2015-01-23 21:56:51.000 023 33424.74 644.63 49996.10 28.58 2015-01-23 21:56:52.000 023 33424.72 644.59 49996.10 28.58 2015-01-23 21:56:53.000 023 33424.68 644.59 49996.10 28.58 2015-01-23 21:56:54.000 023 33424.70 644.62 49996.10 28.58 2015-01-23 21:56:54.000 023 33424.56 644.57 49996.10 28.58 2015-01-23 21:56:56.000 023 33424.84 644.58 49996.10 28.58 2015-01-23 21:56:57.000 023 33424.73 644.53 49996.10 28.58 2015-01-23 21:56:58.000 023 33424.65 644.55 49996.10 28.58 2015-01-23 21:56:59.000 023 33424.82 644.54 49996.10 28.58 2015-01-23 21:57:00.000 023 33424.89 644.51 49996.10 28.58 2015-01-23 21:57:01.000 023 33424.89 644.52 49996.10 28.58 2015-01-23 21:57:02.000 023 33424.79 644.51 49996.10 28.58 2015-01-23 21:57:03.000 023 33424.88 644.49 49996.10 28.58 2015-01-23 21:57:04.000 023 33424.88 644.49 49996.10 28.58 2015-01-23 21:57:05.000 023 33424.87 644.47 49996.10 28.58 2015-01-23 21:57:06.000 023 33424.89 644.46 49996.10 28.58 2015-01-23 21:57:07.000 023 33424.84 644.45 49996.10 28.58 2015-01-23 21:57:07.000 023 33425.04 644.42 49996.10 28.58 2015-01-23 21:57:09.000 023 33424.93 644.40 49996.10 28.58 2015-01-23 21:57:10.000 023 33424.82 644.41 49996.10 28.58 2015-01-23 21:57:11.000 023 33425.06 644.42 49996.10 28.58 2015-01-23 21:57:12.000 023 33424.89 644.40 49996.10 28.58 2015-01-23 21:57:13.000 023 33424.93 644.39 49996.10 28.58 2015-01-23 21:57:14.000 023 33425.01 644.35 49996.10 28.58 2015-01-23 21:57:15.000 023 33425.05 644.35 49996.10 28.58 2015-01-23 21:57:16.000 023 33425.01 644.34 49996.10 28.58 2015-01-23 21:57:17.000 023 33425.04 644.37 49996.10 28.58 2015-01-23 21:57:18.000 023 33424.96 644.33 49996.10 28.58 2015-01-23 21:57:19.000 023 33424.95 644.35 49996.10 28.58 2015-01-23 21:57:20.000 023 33424.96 644.35 49996.10 28.58 2015-01-23 21:57:21.000 023 33425.06 644.35 49996.10 28.58 2015-01-23 21:57:22.000 023 33425.02 644.34 49996.10 28.58 2015-01-23 21:57:23.000 023 33425.07 644.34 49996.10 28.58 2015-01-23 21:57:24.000 023 33425.04 644.35 49996.10 28.58 2015-01-23 21:57:25.000 023 33425.01 644.35 49996.10 28.59 2015-01-23 21:57:26.000 023 33425.09 644.36 49996.10 28.58 2015-01-23 21:57:27.000 023 33425.02 644.36 49996.10 28.58 2015-01-23 21:57:28.000 023 33425.07 644.36 49996.10 28.58 2015-01-23 21:57:29.000 023 33425.08 644.39 49996.10 28.58 2015-01-23 21:57:30.000 023 33425.11 644.35 49996.10 28.58 2015-01-23 21:57:31.000 023 33425.01 644.39 49996.10 28.58 2015-01-23 21:57:32.000 023 33425.07 644.37 49996.10 28.59 2015-01-23 21:57:33.000 023 33425.12 644.36 49996.10 28.58 2015-01-23 21:57:34.000 023 33425.06 644.37 49996.10 28.58 2015-01-23 21:57:35.000 023 33425.07 644.41 49996.10 28.58 2015-01-23 21:57:36.000 023 33425.04 644.37 49996.10 28.59 2015-01-23 21:57:37.000 023 33425.07 644.36 49996.10 28.59 2015-01-23 21:57:38.000 023 33425.07 644.37 49996.10 28.58 2015-01-23 21:57:39.000 023 33425.19 644.42 49996.10 28.58 2015-01-23 21:57:40.000 023 33425.09 644.39 49996.10 28.59 2015-01-23 21:57:41.000 023 33425.07 644.41 49996.10 28.59 2015-01-23 21:57:42.000 023 33425.09 644.42 49996.10 28.59 2015-01-23 21:57:43.000 023 33424.99 644.41 49996.10 28.59 2015-01-23 21:57:44.000 023 33425.10 644.43 49996.10 28.59 2015-01-23 21:57:45.000 023 33425.00 644.42 49996.10 28.59 2015-01-23 21:57:46.000 023 33425.08 644.41 49996.10 28.59 2015-01-23 21:57:47.000 023 33425.07 644.42 49996.10 28.59 2015-01-23 21:57:48.000 023 33425.04 644.44 49996.10 28.59 2015-01-23 21:57:48.000 023 33424.97 644.43 49996.10 28.59 2015-01-23 21:57:50.000 023 33425.04 644.45 49996.10 28.59 2015-01-23 21:57:51.000 023 33425.03 644.43 49996.10 28.59 2015-01-23 21:57:52.000 023 33425.04 644.44 49996.10 28.59 2015-01-23 21:57:53.000 023 33424.95 644.48 49996.10 28.59 2015-01-23 21:57:54.000 023 33425.05 644.49 49996.10 28.59 2015-01-23 21:57:55.000 023 33424.95 644.49 49996.10 28.59 2015-01-23 21:57:56.000 023 33424.98 644.49 49996.10 28.59 2015-01-23 21:57:57.000 023 33424.94 644.49 49996.10 28.59 2015-01-23 21:57:58.000 023 33424.97 644.46 49996.10 28.59 2015-01-23 21:57:59.000 023 33424.96 644.53 49996.10 28.59 2015-01-23 21:58:00.000 023 33424.97 644.50 49996.10 28.59 2015-01-23 21:58:01.000 023 33424.91 644.50 49996.10 28.59 2015-01-23 21:58:01.000 023 33425.00 644.46 49996.10 28.59 2015-01-23 21:58:03.000 023 33424.94 644.46 49996.10 28.59 2015-01-23 21:58:04.000 023 33424.89 644.46 49996.10 28.59 2015-01-23 21:58:05.000 023 33424.91 644.46 49996.10 28.59 2015-01-23 21:58:06.000 023 33424.90 644.45 49996.10 28.59 2015-01-23 21:58:07.000 023 33424.87 644.43 49996.10 28.59 2015-01-23 21:58:08.000 023 33424.94 644.46 49996.10 28.59 2015-01-23 21:58:09.000 023 33424.94 644.46 49996.10 28.59 2015-01-23 21:58:10.000 023 33424.91 644.45 49996.10 28.59 2015-01-23 21:58:11.000 023 33424.88 644.49 49996.10 28.59 2015-01-23 21:58:12.000 023 33424.92 644.48 49996.10 28.59 2015-01-23 21:58:13.000 023 33424.84 644.42 49996.10 28.59 2015-01-23 21:58:14.000 023 33424.88 644.49 49996.10 28.59 2015-01-23 21:58:15.000 023 33424.76 644.45 49996.10 28.59 2015-01-23 21:58:16.000 023 33424.72 644.48 49996.10 28.59 2015-01-23 21:58:17.000 023 33424.82 644.50 49996.10 28.59 2015-01-23 21:58:18.000 023 33424.78 644.47 49996.10 28.59 2015-01-23 21:58:19.000 023 33424.84 644.49 49996.10 28.59 2015-01-23 21:58:20.000 023 33424.76 644.49 49996.10 28.59 2015-01-23 21:58:21.000 023 33424.81 644.46 49996.10 28.59 2015-01-23 21:58:22.000 023 33424.72 644.47 49996.10 28.59 2015-01-23 21:58:23.000 023 33424.78 644.49 49996.10 28.59 2015-01-23 21:58:24.000 023 33424.75 644.48 49996.10 28.59 2015-01-23 21:58:25.000 023 33424.72 644.49 49996.10 28.59 2015-01-23 21:58:26.000 023 33424.68 644.50 49996.10 28.59 2015-01-23 21:58:27.000 023 33424.82 644.50 49996.10 28.59 2015-01-23 21:58:28.000 023 33424.74 644.50 49996.10 28.59 2015-01-23 21:58:29.000 023 33424.69 644.52 49996.10 28.59 2015-01-23 21:58:30.000 023 33424.74 644.48 49996.10 28.59 2015-01-23 21:58:31.000 023 33424.66 644.46 49996.10 28.59 2015-01-23 21:58:32.000 023 33424.78 644.47 49996.10 28.59 2015-01-23 21:58:33.000 023 33424.81 644.49 49996.10 28.59 2015-01-23 21:58:34.000 023 33424.75 644.49 49996.10 28.59 2015-01-23 21:58:35.000 023 33424.79 644.47 49996.10 28.59 2015-01-23 21:58:36.000 023 33424.81 644.48 49996.10 28.59 2015-01-23 21:58:37.000 023 33424.74 644.46 49996.10 28.59 2015-01-23 21:58:38.000 023 33424.81 644.48 49996.10 28.59 2015-01-23 21:58:39.000 023 33424.81 644.52 49996.10 28.59 2015-01-23 21:58:40.000 023 33424.74 644.48 49996.10 28.59 2015-01-23 21:58:41.000 023 33424.87 644.49 49996.10 28.59 2015-01-23 21:58:42.000 023 33424.81 644.46 49996.10 28.59 2015-01-23 21:58:42.000 023 33424.79 644.53 49996.10 28.59 2015-01-23 21:58:44.000 023 33424.78 644.48 49996.10 28.59 2015-01-23 21:58:45.000 023 33424.70 644.44 49996.10 28.59 2015-01-23 21:58:46.000 023 33424.83 644.45 49996.10 28.59 2015-01-23 21:58:47.000 023 33424.84 644.45 49996.10 28.59 2015-01-23 21:58:48.000 023 33424.81 644.43 49996.10 28.59 2015-01-23 21:58:49.000 023 33424.90 644.45 49996.10 28.59 2015-01-23 21:58:50.000 023 33424.85 644.41 49996.10 28.59 2015-01-23 21:58:51.000 023 33424.94 644.45 49996.10 28.59 2015-01-23 21:58:52.000 023 33424.87 644.44 49996.10 28.59 2015-01-23 21:58:53.000 023 33424.94 644.42 49996.10 28.59 2015-01-23 21:58:54.000 023 33424.95 644.40 49996.10 28.59 2015-01-23 21:58:55.000 023 33424.94 644.43 49996.10 28.59 2015-01-23 21:58:55.000 023 33425.01 644.48 49996.10 28.59 2015-01-23 21:58:57.000 023 33424.97 644.45 49996.10 28.59 2015-01-23 21:58:58.000 023 33424.93 644.42 49996.10 28.59 2015-01-23 21:58:59.000 023 33425.01 644.39 49996.10 28.59 2015-01-23 21:59:00.000 023 33425.02 644.38 49996.10 28.59 2015-01-23 21:59:01.000 023 33425.04 644.42 49996.10 28.59 2015-01-23 21:59:02.000 023 33425.11 644.40 49996.10 28.59 2015-01-23 21:59:03.000 023 33425.13 644.40 49996.10 28.59 2015-01-23 21:59:04.000 023 33425.16 644.39 49996.10 28.59 2015-01-23 21:59:05.000 023 33425.16 644.37 49996.10 28.59 2015-01-23 21:59:06.000 023 33425.26 644.38 49996.10 28.59 2015-01-23 21:59:07.000 023 33425.22 644.39 49996.10 28.59 2015-01-23 21:59:08.000 023 33425.15 644.35 49996.10 28.59 2015-01-23 21:59:09.000 023 33425.17 644.38 49996.10 28.59 2015-01-23 21:59:10.000 023 33425.25 644.37 49996.10 28.59 2015-01-23 21:59:11.000 023 33425.25 644.35 49996.10 28.59 2015-01-23 21:59:12.000 023 33425.16 644.32 49996.10 28.59 2015-01-23 21:59:13.000 023 33425.19 644.32 49996.10 28.59 2015-01-23 21:59:14.000 023 33425.07 644.28 49996.10 28.59 2015-01-23 21:59:15.000 023 33425.12 644.38 49996.10 28.59 2015-01-23 21:59:16.000 023 33425.10 644.39 49996.10 28.59 2015-01-23 21:59:17.000 023 33425.18 644.33 49996.10 28.59 2015-01-23 21:59:18.000 023 33425.19 644.31 49996.10 28.59 2015-01-23 21:59:19.000 023 33425.10 644.31 49996.10 28.59 2015-01-23 21:59:20.000 023 33425.10 644.35 49996.10 28.59 2015-01-23 21:59:21.000 023 33425.00 644.31 49996.10 28.59 2015-01-23 21:59:22.000 023 33425.03 644.32 49996.10 28.59 2015-01-23 21:59:23.000 023 33425.04 644.31 49996.10 28.59 2015-01-23 21:59:24.000 023 33425.02 644.30 49996.10 28.59 2015-01-23 21:59:25.000 023 33425.01 644.34 49996.10 28.59 2015-01-23 21:59:26.000 023 33424.92 644.34 49996.10 28.59 2015-01-23 21:59:27.000 023 33424.96 644.34 49996.10 28.59 2015-01-23 21:59:28.000 023 33424.91 644.35 49996.10 28.59 2015-01-23 21:59:29.000 023 33424.90 644.37 49996.10 28.59 2015-01-23 21:59:30.000 023 33424.90 644.37 49996.10 28.59 2015-01-23 21:59:31.000 023 33424.79 644.36 49996.10 28.59 2015-01-23 21:59:32.000 023 33424.91 644.38 49996.10 28.59 2015-01-23 21:59:33.000 023 33424.84 644.38 49996.10 28.59 2015-01-23 21:59:34.000 023 33424.76 644.39 49996.10 28.59 2015-01-23 21:59:35.000 023 33424.79 644.46 49996.10 28.59 2015-01-23 21:59:36.000 023 33424.74 644.42 49996.10 28.59 2015-01-23 21:59:36.000 023 33424.71 644.42 49996.10 28.59 2015-01-23 21:59:38.000 023 33424.68 644.40 49996.10 28.59 2015-01-23 21:59:39.000 023 33424.78 644.50 49996.10 28.59 2015-01-23 21:59:40.000 023 33424.75 644.49 49996.10 28.59 2015-01-23 21:59:41.000 023 33424.71 644.49 49996.10 28.59 2015-01-23 21:59:42.000 023 33424.69 644.48 49996.10 28.59 2015-01-23 21:59:43.000 023 33424.72 644.43 49996.10 28.59 2015-01-23 21:59:44.000 023 33424.70 644.41 49996.10 28.59 2015-01-23 21:59:45.000 023 33424.69 644.39 49996.10 28.59 2015-01-23 21:59:46.000 023 33424.63 644.41 49996.10 28.59 2015-01-23 21:59:47.000 023 33424.72 644.44 49996.10 28.59 2015-01-23 21:59:48.000 023 33424.59 644.46 49996.10 28.59 2015-01-23 21:59:49.000 023 33424.60 644.44 49996.10 28.59 2015-01-23 21:59:49.000 023 33424.69 644.43 49996.10 28.59 2015-01-23 21:59:51.000 023 33424.69 644.45 49996.10 28.59 2015-01-23 21:59:52.000 023 33424.62 644.44 49996.10 28.59 2015-01-23 21:59:53.000 023 33424.61 644.42 49996.10 28.59 2015-01-23 21:59:54.000 023 33424.70 644.44 49996.10 28.59 2015-01-23 21:59:55.000 023 33424.52 644.41 49996.10 28.59 2015-01-23 21:59:56.000 023 33424.66 644.50 49996.10 28.59 2015-01-23 21:59:57.000 023 33424.59 644.53 49996.10 28.59 2015-01-23 21:59:58.000 023 33424.62 644.51 49996.10 28.59 2015-01-23 21:59:59.000 023 33424.58 644.45 49996.10 28.59 2015-01-23 22:00:00.000 023 33424.69 644.47 49996.10 28.59 2015-01-23 22:00:01.000 023 33424.66 644.46 49996.10 28.59 2015-01-23 22:00:02.000 023 33424.71 644.46 49996.10 28.59 2015-01-23 22:00:03.000 023 33424.70 644.47 49996.10 28.59 2015-01-23 22:00:04.000 023 33424.71 644.46 49996.10 28.59 2015-01-23 22:00:05.000 023 33424.85 644.46 49996.10 28.59 2015-01-23 22:00:06.000 023 33424.77 644.43 49996.10 28.59 2015-01-23 22:00:07.000 023 33424.74 644.43 49996.10 28.59 2015-01-23 22:00:08.000 023 33424.90 644.43 49996.10 28.59 2015-01-23 22:00:09.000 023 33424.76 644.43 49996.10 28.59 2015-01-23 22:00:10.000 023 33424.81 644.45 49996.10 28.59 2015-01-23 22:00:11.000 023 33424.79 644.40 49996.10 28.59 2015-01-23 22:00:12.000 023 33424.90 644.41 49996.10 28.59 2015-01-23 22:00:13.000 023 33424.93 644.40 49996.10 28.59 2015-01-23 22:00:14.000 023 33424.80 644.37 49996.10 28.59 2015-01-23 22:00:15.000 023 33424.90 644.39 49996.10 28.59 2015-01-23 22:00:16.000 023 33424.80 644.35 49996.10 28.59 2015-01-23 22:00:17.000 023 33424.85 644.35 49996.10 28.59 2015-01-23 22:00:18.000 023 33424.89 644.39 49996.10 28.59 2015-01-23 22:00:19.000 023 33424.93 644.32 49996.10 28.59 2015-01-23 22:00:20.000 023 33424.94 644.35 49996.10 28.59 2015-01-23 22:00:21.000 023 33425.05 644.31 49996.10 28.59 2015-01-23 22:00:22.000 023 33424.90 644.32 49996.10 28.59 2015-01-23 22:00:23.000 023 33424.90 644.33 49996.10 28.59 2015-01-23 22:00:24.000 023 33425.00 644.35 49996.10 28.59 2015-01-23 22:00:25.000 023 33424.95 644.36 49996.10 28.59 2015-01-23 22:00:26.000 023 33424.95 644.33 49996.10 28.59 2015-01-23 22:00:27.000 023 33424.95 644.36 49996.10 28.59 2015-01-23 22:00:28.000 023 33424.94 644.34 49996.10 28.59 2015-01-23 22:00:29.000 023 33424.94 644.33 49996.10 28.59 2015-01-23 22:00:30.000 023 33424.93 644.31 49996.10 28.59 2015-01-23 22:00:30.000 023 33424.90 644.34 49996.10 28.59 2015-01-23 22:00:32.000 023 33424.96 644.36 49996.10 28.59 2015-01-23 22:00:33.000 023 33424.88 644.38 49996.10 28.59 2015-01-23 22:00:34.000 023 33424.93 644.38 49996.10 28.59 2015-01-23 22:00:35.000 023 33424.96 644.43 49996.10 28.59 2015-01-23 22:00:36.000 023 33424.99 644.45 49996.10 28.59 2015-01-23 22:00:37.000 023 33424.90 644.42 49996.10 28.59 2015-01-23 22:00:38.000 023 33424.95 644.39 49996.10 28.59 2015-01-23 22:00:39.000 023 33424.92 644.43 49996.10 28.59 2015-01-23 22:00:40.000 023 33424.85 644.44 49996.10 28.59 2015-01-23 22:00:41.000 023 33424.91 644.44 49996.10 28.59 2015-01-23 22:00:42.000 023 33424.86 644.42 49996.10 28.59 2015-01-23 22:00:43.000 023 33424.95 644.41 49996.10 28.59 2015-01-23 22:00:43.000 023 33424.84 644.35 49996.10 28.59 2015-01-23 22:00:45.000 023 33424.73 644.41 49996.10 28.59 2015-01-23 22:00:46.000 023 33424.87 644.42 49996.10 28.59 2015-01-23 22:00:47.000 023 33424.81 644.42 49996.10 28.59 2015-01-23 22:00:48.000 023 33424.76 644.42 49996.10 28.59 2015-01-23 22:00:49.000 023 33424.84 644.44 49996.10 28.59 2015-01-23 22:00:50.000 023 33424.76 644.49 49996.10 28.59 2015-01-23 22:00:51.000 023 33424.71 644.44 49996.10 28.59 2015-01-23 22:00:52.000 023 33424.70 644.47 49996.10 28.59 2015-01-23 22:00:53.000 023 33424.68 644.46 49996.10 28.59 2015-01-23 22:00:54.000 023 33424.69 644.50 49996.10 28.59 2015-01-23 22:00:55.000 023 33424.68 644.51 49996.10 28.59 2015-01-23 22:00:56.000 023 33424.60 644.51 49996.10 28.59 2015-01-23 22:00:57.000 023 33424.56 644.52 49996.10 28.59 2015-01-23 22:00:58.000 023 33424.64 644.48 49996.10 28.59 2015-01-23 22:00:59.000 023 33424.60 644.50 49996.10 28.59 2015-01-23 22:01:00.000 023 33424.54 644.51 49996.10 28.59 2015-01-23 22:01:01.000 023 33424.61 644.51 49996.10 28.59 2015-01-23 22:01:02.000 023 33424.57 644.58 49996.10 28.59 2015-01-23 22:01:03.000 023 33424.57 644.51 49996.10 28.59 2015-01-23 22:01:04.000 023 33424.53 644.50 49996.10 28.59 2015-01-23 22:01:05.000 023 33424.54 644.50 49996.10 28.59 2015-01-23 22:01:06.000 023 33424.53 644.50 49996.10 28.59 2015-01-23 22:01:07.000 023 33424.51 644.51 49996.10 28.59 2015-01-23 22:01:08.000 023 33424.56 644.55 49996.10 28.59 2015-01-23 22:01:09.000 023 33424.60 644.53 49996.10 28.59 2015-01-23 22:01:10.000 023 33424.56 644.53 49996.10 28.59 2015-01-23 22:01:11.000 023 33424.59 644.54 49996.10 28.59 2015-01-23 22:01:12.000 023 33424.62 644.51 49996.10 28.59 2015-01-23 22:01:13.000 023 33424.63 644.52 49996.10 28.59 2015-01-23 22:01:14.000 023 33424.66 644.53 49996.10 28.59 2015-01-23 22:01:15.000 023 33424.46 644.47 49996.10 28.59 2015-01-23 22:01:16.000 023 33424.60 644.48 49996.10 28.59 2015-01-23 22:01:17.000 023 33424.59 644.49 49996.10 28.59 2015-01-23 22:01:18.000 023 33424.61 644.48 49996.10 28.59 2015-01-23 22:01:19.000 023 33424.57 644.46 49996.10 28.59 2015-01-23 22:01:20.000 023 33424.55 644.49 49996.10 28.59 2015-01-23 22:01:21.000 023 33424.66 644.47 49996.10 28.59 2015-01-23 22:01:22.000 023 33424.70 644.47 49996.10 28.59 2015-01-23 22:01:23.000 023 33424.61 644.45 49996.10 28.59 2015-01-23 22:01:24.000 023 33424.69 644.45 49996.10 28.59 2015-01-23 22:01:24.000 023 33424.69 644.45 49996.10 28.59 2015-01-23 22:01:26.000 023 33424.63 644.43 49996.10 28.59 2015-01-23 22:01:27.000 023 33424.71 644.46 49996.10 28.59 2015-01-23 22:01:28.000 023 33424.74 644.38 49996.10 28.59 2015-01-23 22:01:29.000 023 33424.67 644.42 49996.10 28.59 2015-01-23 22:01:30.000 023 33424.71 644.42 49996.10 28.59 2015-01-23 22:01:31.000 023 33424.66 644.46 49996.10 28.59 2015-01-23 22:01:32.000 023 33424.77 644.42 49996.10 28.59 2015-01-23 22:01:33.000 023 33424.64 644.43 49996.10 28.59 2015-01-23 22:01:34.000 023 33424.73 644.44 49996.10 28.59 2015-01-23 22:01:35.000 023 33424.66 644.40 49996.10 28.59 2015-01-23 22:01:36.000 023 33424.69 644.38 49996.10 28.59 2015-01-23 22:01:37.000 023 33424.74 644.39 49996.10 28.59 2015-01-23 22:01:37.000 023 33424.76 644.39 49996.10 28.59 2015-01-23 22:01:39.000 023 33424.75 644.45 49996.10 28.59 2015-01-23 22:01:40.000 023 33424.87 644.43 49996.10 28.59 2015-01-23 22:01:41.000 023 33424.78 644.44 49996.10 28.59 2015-01-23 22:01:42.000 023 33424.76 644.41 49996.10 28.59 2015-01-23 22:01:43.000 023 33424.78 644.42 49996.10 28.59 2015-01-23 22:01:44.000 023 33424.72 644.37 49996.10 28.59 2015-01-23 22:01:45.000 023 33424.79 644.42 49996.10 28.59 2015-01-23 22:01:46.000 023 33424.79 644.39 49996.10 28.59 2015-01-23 22:01:47.000 023 33424.76 644.38 49996.10 28.59 2015-01-23 22:01:48.000 023 33424.85 644.40 49996.10 28.59 2015-01-23 22:01:49.000 023 33424.81 644.36 49996.10 28.59 2015-01-23 22:01:50.000 023 33424.75 644.42 49996.10 28.59 2015-01-23 22:01:51.000 023 33424.82 644.38 49996.10 28.59 2015-01-23 22:01:52.000 023 33424.91 644.38 49996.10 28.59 2015-01-23 22:01:53.000 023 33424.80 644.38 49996.10 28.59 2015-01-23 22:01:54.000 023 33424.79 644.38 49996.10 28.59 2015-01-23 22:01:55.000 023 33424.86 644.39 49996.10 28.59 2015-01-23 22:01:56.000 023 33424.85 644.41 49996.10 28.59 2015-01-23 22:01:57.000 023 33424.94 644.40 49996.10 28.59 2015-01-23 22:01:58.000 023 33424.92 644.37 49996.10 28.59 2015-01-23 22:01:59.000 023 33424.88 644.37 49996.10 28.59 2015-01-23 22:02:00.000 023 33424.84 644.36 49996.10 28.59 2015-01-23 22:02:01.000 023 33424.91 644.32 49996.10 28.59 2015-01-23 22:02:02.000 023 33424.88 644.35 49996.10 28.59 2015-01-23 22:02:03.000 023 33424.94 644.38 49996.10 28.59 2015-01-23 22:02:04.000 023 33424.90 644.38 49996.10 28.59 2015-01-23 22:02:05.000 023 33424.87 644.39 49996.10 28.59 2015-01-23 22:02:06.000 023 33424.90 644.38 49996.10 28.59 2015-01-23 22:02:07.000 023 33424.91 644.38 49996.10 28.59 2015-01-23 22:02:08.000 023 33424.84 644.40 49996.10 28.59 2015-01-23 22:02:09.000 023 33424.78 644.34 49996.10 28.59 2015-01-23 22:02:10.000 023 33424.83 644.37 49996.10 28.59 2015-01-23 22:02:11.000 023 33424.83 644.36 49996.10 28.59 2015-01-23 22:02:12.000 023 33424.83 644.35 49996.10 28.59 2015-01-23 22:02:13.000 023 33424.90 644.38 49996.10 28.59 2015-01-23 22:02:14.000 023 33424.75 644.39 49996.10 28.59 2015-01-23 22:02:15.000 023 33424.77 644.40 49996.10 28.59 2015-01-23 22:02:16.000 023 33424.86 644.39 49996.10 28.59 2015-01-23 22:02:17.000 023 33424.76 644.39 49996.10 28.59 2015-01-23 22:02:18.000 023 33424.79 644.37 49996.10 28.59 2015-01-23 22:02:18.000 023 33424.69 644.41 49996.10 28.59 2015-01-23 22:02:20.000 023 33424.68 644.41 49996.10 28.59 2015-01-23 22:02:21.000 023 33424.62 644.44 49996.10 28.59 2015-01-23 22:02:22.000 023 33424.74 644.43 49996.10 28.59 2015-01-23 22:02:23.000 023 33424.61 644.41 49996.10 28.59 2015-01-23 22:02:24.000 023 33424.68 644.41 49996.10 28.59 2015-01-23 22:02:25.000 023 33424.63 644.36 49996.10 28.59 2015-01-23 22:02:26.000 023 33424.57 644.43 49996.10 28.59 2015-01-23 22:02:27.000 023 33424.61 644.41 49996.10 28.59 2015-01-23 22:02:28.000 023 33424.60 644.43 49996.10 28.59 2015-01-23 22:02:29.000 023 33424.62 644.42 49996.10 28.59 2015-01-23 22:02:30.000 023 33424.62 644.47 49996.10 28.59 2015-01-23 22:02:31.000 023 33424.71 644.43 49996.10 28.59 2015-01-23 22:02:31.000 023 33424.71 644.45 49996.10 28.59 2015-01-23 22:02:33.000 023 33424.62 644.43 49996.10 28.59 2015-01-23 22:02:34.000 023 33424.54 644.44 49996.10 28.59 2015-01-23 22:02:35.000 023 33424.63 644.42 49996.10 28.59 2015-01-23 22:02:36.000 023 33424.64 644.46 49996.10 28.59 2015-01-23 22:02:37.000 023 33424.66 644.48 49996.10 28.59 2015-01-23 22:02:38.000 023 33424.75 644.41 49996.10 28.59 2015-01-23 22:02:39.000 023 33424.57 644.43 49996.10 28.59 2015-01-23 22:02:40.000 023 33424.71 644.47 49996.10 28.59 2015-01-23 22:02:41.000 023 33424.61 644.44 49996.10 28.59 2015-01-23 22:02:42.000 023 33424.64 644.40 49996.10 28.59 2015-01-23 22:02:43.000 023 33424.72 644.40 49996.10 28.59 2015-01-23 22:02:44.000 023 33424.66 644.42 49996.10 28.59 2015-01-23 22:02:45.000 023 33424.59 644.42 49996.10 28.59 2015-01-23 22:02:46.000 023 33424.69 644.43 49996.10 28.59 2015-01-23 22:02:47.000 023 33424.68 644.42 49996.10 28.59 2015-01-23 22:02:48.000 023 33424.76 644.39 49996.10 28.59 2015-01-23 22:02:49.000 023 33424.69 644.35 49996.10 28.59 2015-01-23 22:02:50.000 023 33424.71 644.37 49996.10 28.59 2015-01-23 22:02:51.000 023 33424.70 644.42 49996.10 28.59 2015-01-23 22:02:52.000 023 33424.76 644.38 49996.10 28.59 2015-01-23 22:02:53.000 023 33424.72 644.39 49996.10 28.59 2015-01-23 22:02:54.000 023 33424.71 644.40 49996.10 28.59 2015-01-23 22:02:55.000 023 33424.73 644.36 49996.10 28.59 2015-01-23 22:02:56.000 023 33424.77 644.35 49996.10 28.59 2015-01-23 22:02:57.000 023 33424.75 644.35 49996.10 28.59 2015-01-23 22:02:58.000 023 33424.64 644.34 49996.10 28.59 2015-01-23 22:02:59.000 023 33424.70 644.35 49996.10 28.59 2015-01-23 22:03:00.000 023 33424.72 644.39 49996.10 28.59 2015-01-23 22:03:01.000 023 33424.67 644.32 49996.10 28.59 2015-01-23 22:03:02.000 023 33424.72 644.41 49996.10 28.59 2015-01-23 22:03:03.000 023 33424.73 644.35 49996.10 28.59 2015-01-23 22:03:04.000 023 33424.65 644.37 49996.10 28.59 2015-01-23 22:03:05.000 023 33424.74 644.39 49996.10 28.59 2015-01-23 22:03:06.000 023 33424.69 644.42 49996.10 28.59 2015-01-23 22:03:07.000 023 33424.76 644.39 49996.10 28.59 2015-01-23 22:03:08.000 023 33424.74 644.42 49996.10 28.59 2015-01-23 22:03:09.000 023 33424.84 644.41 49996.10 28.59 2015-01-23 22:03:10.000 023 33424.86 644.40 49996.10 28.59 2015-01-23 22:03:11.000 023 33424.83 644.42 49996.10 28.59 2015-01-23 22:03:12.000 023 33424.75 644.41 49996.10 28.59 2015-01-23 22:03:12.000 023 33424.77 644.45 49996.10 28.59 2015-01-23 22:03:14.000 023 33424.79 644.41 49996.10 28.59 2015-01-23 22:03:15.000 023 33424.94 644.43 49996.10 28.59 2015-01-23 22:03:16.000 023 33424.73 644.44 49996.10 28.59 2015-01-23 22:03:17.000 023 33424.75 644.40 49996.10 28.59 2015-01-23 22:03:18.000 023 33424.85 644.42 49996.10 28.59 2015-01-23 22:03:19.000 023 33424.91 644.39 49996.10 28.59 2015-01-23 22:03:20.000 023 33424.82 644.39 49996.10 28.59 2015-01-23 22:03:21.000 023 33424.81 644.39 49996.10 28.59 2015-01-23 22:03:22.000 023 33424.87 644.44 49996.10 28.59 2015-01-23 22:03:23.000 023 33424.85 644.41 49996.10 28.59 2015-01-23 22:03:24.000 023 33424.79 644.36 49996.10 28.59 2015-01-23 22:03:25.000 023 33424.79 644.38 49996.10 28.59 2015-01-23 22:03:25.000 023 33424.84 644.37 49996.10 28.59 2015-01-23 22:03:27.000 023 33424.72 644.37 49996.10 28.59 2015-01-23 22:03:28.000 023 33424.86 644.41 49996.10 28.59 2015-01-23 22:03:29.000 023 33424.79 644.36 49996.10 28.59 2015-01-23 22:03:30.000 023 33424.76 644.41 49996.10 28.59 2015-01-23 22:03:31.000 023 33424.78 644.43 49996.10 28.59 2015-01-23 22:03:32.000 023 33424.78 644.39 49996.10 28.59 2015-01-23 22:03:33.000 023 33424.79 644.44 49996.10 28.59 2015-01-23 22:03:34.000 023 33424.78 644.42 49996.10 28.59 2015-01-23 22:03:35.000 023 33424.76 644.43 49996.10 28.59 2015-01-23 22:03:36.000 023 33424.74 644.41 49996.10 28.59 2015-01-23 22:03:37.000 023 33424.75 644.44 49996.10 28.59 2015-01-23 22:03:38.000 023 33424.71 644.44 49996.10 28.59 2015-01-23 22:03:39.000 023 33424.61 644.46 49996.10 28.59 2015-01-23 22:03:40.000 023 33424.82 644.47 49996.10 28.59 2015-01-23 22:03:41.000 023 33424.66 644.49 49996.10 28.59 2015-01-23 22:03:42.000 023 33424.65 644.48 49996.10 28.59 2015-01-23 22:03:43.000 023 33424.68 644.52 49996.10 28.59 2015-01-23 22:03:44.000 023 33424.58 644.50 49996.10 28.59 2015-01-23 22:03:45.000 023 33424.72 644.49 49996.10 28.59 2015-01-23 22:03:46.000 023 33424.61 644.48 49996.10 28.59 2015-01-23 22:03:47.000 023 33424.66 644.48 49996.10 28.59 2015-01-23 22:03:48.000 023 33424.72 644.50 49996.10 28.59 2015-01-23 22:03:49.000 023 33424.71 644.50 49996.10 28.59 2015-01-23 22:03:50.000 023 33424.71 644.55 49996.10 28.59 2015-01-23 22:03:51.000 023 33424.75 644.51 49996.10 28.59 2015-01-23 22:03:52.000 023 33424.70 644.53 49996.10 28.59 2015-01-23 22:03:53.000 023 33424.71 644.52 49996.10 28.59 2015-01-23 22:03:54.000 023 33424.68 644.55 49996.10 28.59 2015-01-23 22:03:55.000 023 33424.68 644.51 49996.10 28.59 2015-01-23 22:03:56.000 023 33424.78 644.56 49996.10 28.59 2015-01-23 22:03:57.000 023 33424.68 644.51 49996.10 28.59 2015-01-23 22:03:58.000 023 33424.67 644.53 49996.10 28.59 2015-01-23 22:03:59.000 023 33424.76 644.48 49996.10 28.59 2015-01-23 22:04:00.000 023 33424.71 644.51 49996.10 28.59 2015-01-23 22:04:01.000 023 33424.78 644.53 49996.10 28.59 2015-01-23 22:04:02.000 023 33424.68 644.50 49996.10 28.59 2015-01-23 22:04:03.000 023 33424.75 644.51 49996.10 28.59 2015-01-23 22:04:04.000 023 33424.74 644.50 49996.10 28.59 2015-01-23 22:04:05.000 023 33424.71 644.51 49996.10 28.59 2015-01-23 22:04:06.000 023 33424.71 644.46 49996.10 28.59 2015-01-23 22:04:06.000 023 33424.74 644.47 49996.10 28.59 2015-01-23 22:04:08.000 023 33424.76 644.50 49996.10 28.59 2015-01-23 22:04:09.000 023 33424.74 644.46 49996.10 28.59 2015-01-23 22:04:10.000 023 33424.64 644.45 49996.10 28.59 2015-01-23 22:04:11.000 023 33424.63 644.42 49996.10 28.59 2015-01-23 22:04:12.000 023 33424.75 644.48 49996.10 28.59 2015-01-23 22:04:13.000 023 33424.63 644.46 49996.10 28.59 2015-01-23 22:04:14.000 023 33424.79 644.46 49996.10 28.59 2015-01-23 22:04:15.000 023 33424.69 644.44 49996.10 28.59 2015-01-23 22:04:16.000 023 33424.74 644.48 49996.10 28.59 2015-01-23 22:04:17.000 023 33424.75 644.44 49996.10 28.59 2015-01-23 22:04:18.000 023 33424.68 644.44 49996.10 28.59 2015-01-23 22:04:19.000 023 33424.69 644.46 49996.10 28.59 2015-01-23 22:04:19.000 023 33424.71 644.45 49996.10 28.59 2015-01-23 22:04:21.000 023 33424.60 644.46 49996.10 28.59 2015-01-23 22:04:22.000 023 33424.67 644.41 49996.10 28.59 2015-01-23 22:04:23.000 023 33424.71 644.42 49996.10 28.59 2015-01-23 22:04:24.000 023 33424.72 644.44 49996.10 28.59 2015-01-23 22:04:25.000 023 33424.72 644.47 49996.10 28.59 2015-01-23 22:04:26.000 023 33424.64 644.43 49996.10 28.59 2015-01-23 22:04:27.000 023 33424.76 644.44 49996.10 28.59 2015-01-23 22:04:28.000 023 33424.66 644.45 49996.10 28.59 2015-01-23 22:04:29.000 023 33424.61 644.41 49996.10 28.59 2015-01-23 22:04:30.000 023 33424.69 644.47 49996.10 28.59 2015-01-23 22:04:31.000 023 33424.65 644.43 49996.10 28.59 2015-01-23 22:04:32.000 023 33424.70 644.49 49996.10 28.59 2015-01-23 22:04:33.000 023 33424.66 644.46 49996.10 28.59 2015-01-23 22:04:34.000 023 33424.77 644.42 49996.10 28.59 2015-01-23 22:04:35.000 023 33424.71 644.39 49996.10 28.59 2015-01-23 22:04:36.000 023 33424.65 644.46 49996.10 28.59 2015-01-23 22:04:37.000 023 33424.68 644.44 49996.10 28.59 2015-01-23 22:04:38.000 023 33424.63 644.49 49996.10 28.59 2015-01-23 22:04:39.000 023 33424.72 644.44 49996.10 28.59 2015-01-23 22:04:40.000 023 33424.74 644.46 49996.10 28.59 2015-01-23 22:04:41.000 023 33424.72 644.45 49996.10 28.59 2015-01-23 22:04:42.000 023 33424.62 644.46 49996.10 28.59 2015-01-23 22:04:43.000 023 33424.57 644.45 49996.10 28.59 2015-01-23 22:04:44.000 023 33424.46 644.47 49996.10 28.59 2015-01-23 22:04:45.000 023 33424.59 644.47 49996.10 28.59 2015-01-23 22:04:46.000 023 33424.66 644.46 49996.10 28.59 2015-01-23 22:04:47.000 023 33424.51 644.47 49996.10 28.59 2015-01-23 22:04:48.000 023 33424.61 644.46 49996.10 28.59 2015-01-23 22:04:49.000 023 33424.48 644.51 49996.10 28.59 2015-01-23 22:04:50.000 023 33424.51 644.47 49996.10 28.59 2015-01-23 22:04:51.000 023 33424.71 644.49 49996.10 28.59 2015-01-23 22:04:52.000 023 33424.43 644.44 49996.10 28.59 2015-01-23 22:04:53.000 023 33424.50 644.50 49996.10 28.59 2015-01-23 22:04:54.000 023 33424.57 644.46 49996.10 28.59 2015-01-23 22:04:55.000 023 33424.52 644.47 49996.10 28.59 2015-01-23 22:04:56.000 023 33424.47 644.50 49996.10 28.59 2015-01-23 22:04:57.000 023 33424.55 644.46 49996.10 28.59 2015-01-23 22:04:58.000 023 33424.57 644.47 49996.10 28.59 2015-01-23 22:04:59.000 023 33424.56 644.48 49996.10 28.59 2015-01-23 22:05:00.000 023 33424.51 644.49 49996.10 28.59 2015-01-23 22:05:00.000 023 33424.56 644.49 49996.10 28.59 2015-01-23 22:05:02.000 023 33424.58 644.46 49996.10 28.59 2015-01-23 22:05:03.000 023 33424.47 644.50 49996.10 28.59 2015-01-23 22:05:04.000 023 33424.54 644.45 49996.10 28.59 2015-01-23 22:05:05.000 023 33424.52 644.44 49996.10 28.59 2015-01-23 22:05:06.000 023 33424.51 644.46 49996.10 28.59 2015-01-23 22:05:07.000 023 33424.62 644.43 49996.10 28.59 2015-01-23 22:05:08.000 023 33424.52 644.49 49996.10 28.59 2015-01-23 22:05:09.000 023 33424.53 644.47 49996.10 28.59 2015-01-23 22:05:10.000 023 33424.60 644.50 49996.10 28.59 2015-01-23 22:05:11.000 023 33424.57 644.50 49996.10 28.59 2015-01-23 22:05:12.000 023 33424.59 644.48 49996.10 28.59 2015-01-23 22:05:13.000 023 33424.59 644.44 49996.10 28.59 2015-01-23 22:05:13.000 023 33424.53 644.44 49996.10 28.59 2015-01-23 22:05:15.000 023 33424.59 644.46 49996.10 28.59 2015-01-23 22:05:16.000 023 33424.51 644.45 49996.10 28.59 2015-01-23 22:05:17.000 023 33424.50 644.46 49996.10 28.59 2015-01-23 22:05:18.000 023 33424.50 644.49 49996.10 28.59 2015-01-23 22:05:19.000 023 33424.43 644.46 49996.10 28.59 2015-01-23 22:05:20.000 023 33424.51 644.51 49996.10 28.59 2015-01-23 22:05:21.000 023 33424.54 644.46 49996.10 28.59 2015-01-23 22:05:22.000 023 33424.47 644.49 49996.10 28.59 2015-01-23 22:05:23.000 023 33424.51 644.50 49996.10 28.59 2015-01-23 22:05:24.000 023 33424.45 644.47 49996.10 28.59 2015-01-23 22:05:25.000 023 33424.53 644.43 49996.10 28.59 2015-01-23 22:05:26.000 023 33424.49 644.49 49996.10 28.59 2015-01-23 22:05:27.000 023 33424.46 644.44 49996.10 28.59 2015-01-23 22:05:28.000 023 33424.57 644.46 49996.10 28.59 2015-01-23 22:05:29.000 023 33424.58 644.45 49996.10 28.59 2015-01-23 22:05:30.000 023 33424.51 644.43 49996.10 28.59 2015-01-23 22:05:31.000 023 33424.56 644.45 49996.10 28.59 2015-01-23 22:05:32.000 023 33424.56 644.39 49996.10 28.59 2015-01-23 22:05:33.000 023 33424.63 644.43 49996.10 28.59 2015-01-23 22:05:34.000 023 33424.58 644.43 49996.10 28.59 2015-01-23 22:05:35.000 023 33424.60 644.43 49996.10 28.59 2015-01-23 22:05:36.000 023 33424.51 644.46 49996.10 28.59 2015-01-23 22:05:37.000 023 33424.59 644.43 49996.10 28.59 2015-01-23 22:05:38.000 023 33424.60 644.50 49996.10 28.60 2015-01-23 22:05:39.000 023 33424.49 644.49 49996.10 28.59 2015-01-23 22:05:40.000 023 33424.54 644.50 49996.10 28.60 2015-01-23 22:05:41.000 023 33424.50 644.48 49996.10 28.59 2015-01-23 22:05:42.000 023 33424.53 644.47 49996.10 28.59 2015-01-23 22:05:43.000 023 33424.57 644.48 49996.10 28.60 2015-01-23 22:05:44.000 023 33424.53 644.47 49996.10 28.59 2015-01-23 22:05:45.000 023 33424.54 644.50 49996.10 28.59 2015-01-23 22:05:46.000 023 33424.55 644.49 49996.10 28.59 2015-01-23 22:05:47.000 023 33424.63 644.51 49996.10 28.60 2015-01-23 22:05:48.000 023 33424.59 644.43 49996.10 28.59 2015-01-23 22:05:49.000 023 33424.51 644.50 49996.10 28.60 2015-01-23 22:05:50.000 023 33424.55 644.45 49996.10 28.60 2015-01-23 22:05:51.000 023 33424.62 644.49 49996.10 28.59 2015-01-23 22:05:52.000 023 33424.59 644.47 49996.10 28.60 2015-01-23 22:05:53.000 023 33424.60 644.49 49996.10 28.60 2015-01-23 22:05:54.000 023 33424.61 644.53 49996.10 28.60 2015-01-23 22:05:54.000 023 33424.66 644.50 49996.10 28.60 2015-01-23 22:05:56.000 023 33424.53 644.49 49996.10 28.60 2015-01-23 22:05:57.000 023 33424.59 644.45 49996.10 28.60 2015-01-23 22:05:58.000 023 33424.61 644.49 49996.10 28.60 2015-01-23 22:05:59.000 023 33424.56 644.50 49996.10 28.60 2015-01-23 22:06:00.000 023 33424.59 644.53 49996.10 28.60 2015-01-23 22:06:01.000 023 33424.63 644.48 49996.10 28.60 2015-01-23 22:06:02.000 023 33424.59 644.47 49996.10 28.60 2015-01-23 22:06:03.000 023 33424.56 644.47 49996.10 28.59 2015-01-23 22:06:04.000 023 33424.63 644.45 49996.10 28.60 2015-01-23 22:06:05.000 023 33424.66 644.47 49996.10 28.60 2015-01-23 22:06:06.000 023 33424.66 644.44 49996.10 28.60 2015-01-23 22:06:07.000 023 33424.58 644.49 49996.10 28.59 2015-01-23 22:06:07.000 023 33424.62 644.44 49996.10 28.60 2015-01-23 22:06:09.000 023 33424.56 644.48 49996.10 28.60 2015-01-23 22:06:10.000 023 33424.55 644.46 49996.10 28.60 2015-01-23 22:06:11.000 023 33424.60 644.44 49996.10 28.60 2015-01-23 22:06:12.000 023 33424.62 644.40 49996.10 28.60 2015-01-23 22:06:13.000 023 33424.51 644.46 49996.10 28.60 2015-01-23 22:06:14.000 023 33424.66 644.43 49996.10 28.60 2015-01-23 22:06:15.000 023 33424.48 644.42 49996.10 28.60 2015-01-23 22:06:16.000 023 33424.60 644.41 49996.10 28.60 2015-01-23 22:06:17.000 023 33424.60 644.39 49996.10 28.60 2015-01-23 22:06:18.000 023 33424.58 644.40 49996.10 28.60 2015-01-23 22:06:19.000 023 33424.64 644.43 49996.10 28.60 2015-01-23 22:06:20.000 023 33424.59 644.39 49996.10 28.60 2015-01-23 22:06:21.000 023 33424.59 644.38 49996.10 28.60 2015-01-23 22:06:22.000 023 33424.62 644.36 49996.10 28.60 2015-01-23 22:06:23.000 023 33424.53 644.35 49996.10 28.60 2015-01-23 22:06:24.000 023 33424.53 644.37 49996.10 28.60 2015-01-23 22:06:25.000 023 33424.64 644.37 49996.10 28.59 2015-01-23 22:06:26.000 023 33424.54 644.38 49996.10 28.60 2015-01-23 22:06:27.000 023 33424.57 644.44 49996.10 28.60 2015-01-23 22:06:28.000 023 33424.47 644.40 49996.10 28.60 2015-01-23 22:06:29.000 023 33424.56 644.37 49996.10 28.60 2015-01-23 22:06:30.000 023 33424.62 644.45 49996.10 28.60 2015-01-23 22:06:31.000 023 33424.60 644.43 49996.10 28.60 2015-01-23 22:06:32.000 023 33424.53 644.41 49996.10 28.60 2015-01-23 22:06:33.000 023 33424.57 644.44 49996.10 28.60 2015-01-23 22:06:34.000 023 33424.62 644.42 49996.10 28.60 2015-01-23 22:06:35.000 023 33424.57 644.37 49996.10 28.60 2015-01-23 22:06:36.000 023 33424.59 644.46 49996.10 28.60 2015-01-23 22:06:37.000 023 33424.59 644.38 49996.10 28.60 2015-01-23 22:06:38.000 023 33424.53 644.46 49996.10 28.60 2015-01-23 22:06:39.000 023 33424.53 644.43 49996.10 28.60 2015-01-23 22:06:40.000 023 33424.54 644.39 49996.10 28.60 2015-01-23 22:06:41.000 023 33424.47 644.42 49996.10 28.60 2015-01-23 22:06:42.000 023 33424.56 644.35 49996.10 28.60 2015-01-23 22:06:43.000 023 33424.57 644.42 49996.10 28.60 2015-01-23 22:06:44.000 023 33424.45 644.41 49996.10 28.60 2015-01-23 22:06:45.000 023 33424.63 644.39 49996.10 28.60 2015-01-23 22:06:46.000 023 33424.53 644.39 49996.10 28.60 2015-01-23 22:06:47.000 023 33424.54 644.41 49996.10 28.60 2015-01-23 22:06:48.000 023 33424.58 644.46 49996.10 28.60 2015-01-23 22:06:48.000 023 33424.47 644.40 49996.10 28.60 2015-01-23 22:06:50.000 023 33424.52 644.46 49996.10 28.60 2015-01-23 22:06:51.000 023 33424.59 644.42 49996.10 28.60 2015-01-23 22:06:52.000 023 33424.50 644.49 49996.10 28.60 2015-01-23 22:06:53.000 023 33424.54 644.47 49996.10 28.60 2015-01-23 22:06:54.000 023 33424.54 644.46 49996.10 28.60 2015-01-23 22:06:55.000 023 33424.57 644.47 49996.10 28.60 2015-01-23 22:06:56.000 023 33424.54 644.46 49996.10 28.60 2015-01-23 22:06:57.000 023 33424.50 644.52 49996.10 28.60 2015-01-23 22:06:58.000 023 33424.53 644.50 49996.10 28.60 2015-01-23 22:06:59.000 023 33424.54 644.51 49996.10 28.60 2015-01-23 22:07:00.000 023 33424.63 644.50 49996.10 28.60 2015-01-23 22:07:01.000 023 33424.56 644.50 49996.10 28.60 2015-01-23 22:07:01.000 023 33424.59 644.50 49996.10 28.60 2015-01-23 22:07:03.000 023 33424.60 644.55 49996.10 28.60 2015-01-23 22:07:04.000 023 33424.62 644.52 49996.10 28.60 2015-01-23 22:07:05.000 023 33424.57 644.52 49996.10 28.60 2015-01-23 22:07:06.000 023 33424.57 644.54 49996.10 28.60 2015-01-23 22:07:07.000 023 33424.59 644.47 49996.10 28.60 2015-01-23 22:07:08.000 023 33424.62 644.55 49996.10 28.60 2015-01-23 22:07:09.000 023 33424.58 644.52 49996.10 28.60 2015-01-23 22:07:10.000 023 33424.64 644.50 49996.10 28.60 2015-01-23 22:07:11.000 023 33424.59 644.50 49996.10 28.60 2015-01-23 22:07:12.000 023 33424.60 644.49 49996.10 28.60 2015-01-23 22:07:13.000 023 33424.63 644.53 49996.10 28.60 2015-01-23 22:07:14.000 023 33424.59 644.50 49996.10 28.60 2015-01-23 22:07:15.000 023 33424.66 644.48 49996.10 28.60 2015-01-23 22:07:16.000 023 33424.69 644.49 49996.10 28.60 2015-01-23 22:07:17.000 023 33424.60 644.49 49996.10 28.60 2015-01-23 22:07:18.000 023 33424.67 644.49 49996.10 28.60 2015-01-23 22:07:19.000 023 33424.76 644.45 49996.10 28.60 2015-01-23 22:07:20.000 023 33424.66 644.51 49996.10 28.60 2015-01-23 22:07:21.000 023 33424.82 644.47 49996.10 28.60 2015-01-23 22:07:22.000 023 33424.72 644.52 49996.10 28.60 2015-01-23 22:07:23.000 023 33424.81 644.51 49996.10 28.60 2015-01-23 22:07:24.000 023 33424.76 644.51 49996.10 28.60 2015-01-23 22:07:25.000 023 33424.67 644.42 49996.10 28.60 2015-01-23 22:07:26.000 023 33424.75 644.48 49996.10 28.60 2015-01-23 22:07:27.000 023 33424.75 644.42 49996.10 28.60 2015-01-23 22:07:28.000 023 33424.72 644.42 49996.10 28.60 2015-01-23 22:07:29.000 023 33424.74 644.42 49996.10 28.60 2015-01-23 22:07:30.000 023 33424.74 644.41 49996.10 28.60 2015-01-23 22:07:31.000 023 33424.82 644.43 49996.10 28.60 2015-01-23 22:07:32.000 023 33424.74 644.41 49996.10 28.60 2015-01-23 22:07:33.000 023 33424.73 644.45 49996.10 28.60 2015-01-23 22:07:34.000 023 33424.64 644.47 49996.10 28.60 2015-01-23 22:07:35.000 023 33424.76 644.42 49996.10 28.60 2015-01-23 22:07:36.000 023 33424.82 644.41 49996.10 28.60 2015-01-23 22:07:37.000 023 33424.76 644.40 49996.10 28.60 2015-01-23 22:07:38.000 023 33424.67 644.42 49996.10 28.60 2015-01-23 22:07:39.000 023 33424.81 644.44 49996.10 28.60 2015-01-23 22:07:40.000 023 33424.68 644.41 49996.10 28.60 2015-01-23 22:07:41.000 023 33424.65 644.40 49996.10 28.60 2015-01-23 22:07:42.000 023 33424.71 644.43 49996.10 28.60 2015-01-23 22:07:42.000 023 33424.79 644.44 49996.10 28.60 2015-01-23 22:07:44.000 023 33424.73 644.40 49996.10 28.60 2015-01-23 22:07:45.000 023 33424.74 644.46 49996.10 28.60 2015-01-23 22:07:46.000 023 33424.66 644.39 49996.10 28.60 2015-01-23 22:07:47.000 023 33424.66 644.43 49996.10 28.60 2015-01-23 22:07:48.000 023 33424.69 644.44 49996.10 28.60 2015-01-23 22:07:49.000 023 33424.64 644.47 49996.10 28.60 2015-01-23 22:07:50.000 023 33424.62 644.45 49996.10 28.60 2015-01-23 22:07:51.000 023 33424.58 644.45 49996.10 28.60 2015-01-23 22:07:52.000 023 33424.55 644.44 49996.10 28.60 2015-01-23 22:07:53.000 023 33424.59 644.44 49996.10 28.60 2015-01-23 22:07:54.000 023 33424.65 644.45 49996.10 28.60 2015-01-23 22:07:55.000 023 33424.57 644.47 49996.10 28.60 2015-01-23 22:07:55.000 023 33424.53 644.49 49996.10 28.60 2015-01-23 22:07:57.000 023 33424.52 644.53 49996.10 28.60 2015-01-23 22:07:58.000 023 33424.53 644.50 49996.10 28.60 2015-01-23 22:07:59.000 023 33424.41 644.45 49996.10 28.60 2015-01-23 22:08:00.000 023 33424.52 644.51 49996.10 28.60 2015-01-23 22:08:01.000 023 33424.47 644.50 49996.10 28.60 2015-01-23 22:08:02.000 023 33424.48 644.49 49996.10 28.60 2015-01-23 22:08:03.000 023 33424.50 644.52 49996.10 28.60 2015-01-23 22:08:04.000 023 33424.46 644.49 49996.10 28.60 2015-01-23 22:08:05.000 023 33424.47 644.48 49996.10 28.60 2015-01-23 22:08:06.000 023 33424.48 644.51 49996.10 28.60 2015-01-23 22:08:07.000 023 33424.44 644.54 49996.10 28.60 2015-01-23 22:08:08.000 023 33424.39 644.57 49996.10 28.60 2015-01-23 22:08:09.000 023 33424.38 644.52 49996.10 28.60 2015-01-23 22:08:10.000 023 33424.41 644.55 49996.10 28.60 2015-01-23 22:08:11.000 023 33424.36 644.53 49996.10 28.60 2015-01-23 22:08:12.000 023 33424.45 644.56 49996.10 28.60 2015-01-23 22:08:13.000 023 33424.41 644.59 49996.10 28.60 2015-01-23 22:08:14.000 023 33424.46 644.57 49996.10 28.60 2015-01-23 22:08:15.000 023 33424.43 644.52 49996.10 28.60 2015-01-23 22:08:16.000 023 33424.45 644.55 49996.10 28.60 2015-01-23 22:08:17.000 023 33424.41 644.57 49996.10 28.60 2015-01-23 22:08:18.000 023 33424.47 644.54 49996.10 28.60 2015-01-23 22:08:19.000 023 33424.42 644.55 49996.10 28.60 2015-01-23 22:08:20.000 023 33424.44 644.48 49996.10 28.60 2015-01-23 22:08:21.000 023 33424.33 644.52 49996.10 28.60 2015-01-23 22:08:22.000 023 33424.62 644.51 49996.10 28.60 2015-01-23 22:08:23.000 023 33424.47 644.54 49996.10 28.60 2015-01-23 22:08:24.000 023 33424.54 644.54 49996.10 28.60 2015-01-23 22:08:25.000 023 33424.57 644.54 49996.10 28.60 2015-01-23 22:08:26.000 023 33424.56 644.53 49996.10 28.60 2015-01-23 22:08:27.000 023 33424.61 644.53 49996.10 28.60 2015-01-23 22:08:28.000 023 33424.51 644.47 49996.10 28.60 2015-01-23 22:08:29.000 023 33424.57 644.45 49996.10 28.60 2015-01-23 22:08:30.000 023 33424.64 644.45 49996.10 28.60 2015-01-23 22:08:31.000 023 33424.66 644.49 49996.10 28.60 2015-01-23 22:08:32.000 023 33424.59 644.50 49996.10 28.60 2015-01-23 22:08:33.000 023 33424.69 644.41 49996.10 28.60 2015-01-23 22:08:34.000 023 33424.69 644.44 49996.10 28.60 2015-01-23 22:08:35.000 023 33424.69 644.42 49996.10 28.60 2015-01-23 22:08:36.000 023 33424.74 644.41 49996.10 28.60 2015-01-23 22:08:36.000 023 33424.76 644.38 49996.10 28.60 2015-01-23 22:08:38.000 023 33424.75 644.40 49996.10 28.60 2015-01-23 22:08:39.000 023 33424.74 644.41 49996.10 28.60 2015-01-23 22:08:40.000 023 33424.87 644.39 49996.10 28.60 2015-01-23 22:08:41.000 023 33424.83 644.37 49996.10 28.60 2015-01-23 22:08:42.000 023 33424.95 644.42 49996.10 28.60 2015-01-23 22:08:43.000 023 33424.93 644.40 49996.10 28.60 2015-01-23 22:08:44.000 023 33424.91 644.36 49996.10 28.60 2015-01-23 22:08:45.000 023 33424.87 644.38 49996.10 28.60 2015-01-23 22:08:46.000 023 33425.00 644.39 49996.10 28.60 2015-01-23 22:08:47.000 023 33424.87 644.35 49996.10 28.60 2015-01-23 22:08:48.000 023 33424.87 644.38 49996.10 28.60 2015-01-23 22:08:49.000 023 33424.90 644.40 49996.10 28.60 2015-01-23 22:08:49.000 023 33424.91 644.39 49996.10 28.60 2015-01-23 22:08:51.000 023 33424.96 644.35 49996.10 28.60 2015-01-23 22:08:52.000 023 33424.84 644.37 49996.10 28.60 2015-01-23 22:08:53.000 023 33424.94 644.35 49996.10 28.60 2015-01-23 22:08:54.000 023 33424.91 644.36 49996.10 28.60 2015-01-23 22:08:55.000 023 33424.89 644.40 49996.10 28.60 2015-01-23 22:08:56.000 023 33424.78 644.37 49996.10 28.60 2015-01-23 22:08:57.000 023 33424.96 644.39 49996.10 28.60 2015-01-23 22:08:58.000 023 33424.81 644.36 49996.10 28.60 2015-01-23 22:08:59.000 023 33424.79 644.38 49996.10 28.60 2015-01-23 22:09:00.000 023 33424.74 644.38 49996.10 28.60 2015-01-23 22:09:01.000 023 33424.76 644.40 49996.10 28.60 2015-01-23 22:09:02.000 023 33424.76 644.41 49996.10 28.60 2015-01-23 22:09:03.000 023 33424.72 644.39 49996.10 28.60 2015-01-23 22:09:04.000 023 33424.79 644.42 49996.10 28.60 2015-01-23 22:09:05.000 023 33424.74 644.39 49996.10 28.60 2015-01-23 22:09:06.000 023 33424.67 644.40 49996.10 28.60 2015-01-23 22:09:07.000 023 33424.74 644.42 49996.10 28.60 2015-01-23 22:09:08.000 023 33424.69 644.45 49996.10 28.60 2015-01-23 22:09:09.000 023 33424.60 644.42 49996.10 28.60 2015-01-23 22:09:10.000 023 33424.57 644.44 49996.10 28.60 2015-01-23 22:09:11.000 023 33424.57 644.46 49996.10 28.60 2015-01-23 22:09:12.000 023 33424.56 644.42 49996.10 28.60 2015-01-23 22:09:13.000 023 33424.52 644.48 49996.10 28.60 2015-01-23 22:09:14.000 023 33424.60 644.46 49996.10 28.60 2015-01-23 22:09:15.000 023 33424.44 644.46 49996.10 28.60 2015-01-23 22:09:16.000 023 33424.53 644.53 49996.10 28.60 2015-01-23 22:09:17.000 023 33424.53 644.52 49996.10 28.60 2015-01-23 22:09:18.000 023 33424.50 644.50 49996.10 28.60 2015-01-23 22:09:19.000 023 33424.43 644.54 49996.10 28.60 2015-01-23 22:09:20.000 023 33424.38 644.51 49996.10 28.60 2015-01-23 22:09:21.000 023 33424.40 644.50 49996.10 28.60 2015-01-23 22:09:22.000 023 33424.52 644.53 49996.10 28.60 2015-01-23 22:09:23.000 023 33424.40 644.53 49996.10 28.60 2015-01-23 22:09:24.000 023 33424.39 644.55 49996.10 28.60 2015-01-23 22:09:25.000 023 33424.45 644.53 49996.10 28.60 2015-01-23 22:09:26.000 023 33424.50 644.56 49996.10 28.60 2015-01-23 22:09:27.000 023 33424.45 644.52 49996.10 28.60 2015-01-23 22:09:28.000 023 33424.36 644.55 49996.10 28.60 2015-01-23 22:09:29.000 023 33424.44 644.55 49996.10 28.60 2015-01-23 22:09:30.000 023 33424.42 644.53 49996.10 28.60 2015-01-23 22:09:30.000 023 33424.51 644.55 49996.10 28.60 2015-01-23 22:09:32.000 023 33424.41 644.53 49996.10 28.60 2015-01-23 22:09:33.000 023 33424.42 644.54 49996.10 28.60 2015-01-23 22:09:34.000 023 33424.39 644.52 49996.10 28.60 2015-01-23 22:09:35.000 023 33424.43 644.50 49996.10 28.60 2015-01-23 22:09:36.000 023 33424.47 644.50 49996.10 28.60 2015-01-23 22:09:37.000 023 33424.47 644.49 49996.10 28.60 2015-01-23 22:09:38.000 023 33424.47 644.50 49996.10 28.60 2015-01-23 22:09:39.000 023 33424.39 644.48 49996.10 28.60 2015-01-23 22:09:40.000 023 33424.47 644.49 49996.10 28.60 2015-01-23 22:09:41.000 023 33424.48 644.46 49996.10 28.60 2015-01-23 22:09:42.000 023 33424.52 644.45 49996.10 28.60 2015-01-23 22:09:43.000 023 33424.53 644.46 49996.10 28.60 2015-01-23 22:09:43.000 023 33424.57 644.46 49996.10 28.60 2015-01-23 22:09:45.000 023 33424.44 644.44 49996.10 28.60 2015-01-23 22:09:46.000 023 33424.66 644.44 49996.10 28.60 2015-01-23 22:09:47.000 023 33424.50 644.43 49996.10 28.60 2015-01-23 22:09:48.000 023 33424.45 644.44 49996.10 28.60 2015-01-23 22:09:49.000 023 33424.53 644.42 49996.10 28.60 2015-01-23 22:09:50.000 023 33424.48 644.40 49996.10 28.60 2015-01-23 22:09:51.000 023 33424.63 644.41 49996.10 28.60 2015-01-23 22:09:52.000 023 33424.51 644.40 49996.10 28.60 2015-01-23 22:09:53.000 023 33424.51 644.38 49996.10 28.60 2015-01-23 22:09:54.000 023 33424.57 644.42 49996.10 28.60 2015-01-23 22:09:55.000 023 33424.52 644.35 49996.10 28.60 2015-01-23 22:09:56.000 023 33424.56 644.41 49996.10 28.60 2015-01-23 22:09:57.000 023 33424.46 644.38 49996.10 28.60 2015-01-23 22:09:58.000 023 33424.42 644.39 49996.10 28.60 2015-01-23 22:09:59.000 023 33424.42 644.39 49996.10 28.60 2015-01-23 22:10:00.000 023 33424.51 644.45 49996.10 28.60 2015-01-23 22:10:01.000 023 33424.52 644.40 49996.10 28.60 2015-01-23 22:10:02.000 023 33424.51 644.40 49996.10 28.60 2015-01-23 22:10:03.000 023 33424.47 644.42 49996.10 28.60 2015-01-23 22:10:04.000 023 33424.39 644.43 49996.10 28.60 2015-01-23 22:10:05.000 023 33424.44 644.40 49996.10 28.60 2015-01-23 22:10:06.000 023 33424.52 644.45 49996.10 28.60 2015-01-23 22:10:07.000 023 33424.36 644.47 49996.10 28.60 2015-01-23 22:10:08.000 023 33424.47 644.47 49996.10 28.60 2015-01-23 22:10:09.000 023 33424.21 644.45 49996.10 28.60 2015-01-23 22:10:10.000 023 33424.33 644.47 49996.10 28.60 2015-01-23 22:10:11.000 023 33424.25 644.48 49996.10 28.60 2015-01-23 22:10:12.000 023 33424.33 644.52 49996.10 28.60 2015-01-23 22:10:13.000 023 33424.29 644.56 49996.10 28.60 2015-01-23 22:10:14.000 023 33424.35 644.51 49996.10 28.60 2015-01-23 22:10:15.000 023 33424.36 644.57 49996.10 28.60 2015-01-23 22:10:16.000 023 33424.26 644.54 49996.10 28.60 2015-01-23 22:10:17.000 023 33424.25 644.57 49996.10 28.60 2015-01-23 22:10:18.000 023 33424.29 644.54 49996.10 28.60 2015-01-23 22:10:19.000 023 33424.27 644.59 49996.10 28.60 2015-01-23 22:10:20.000 023 33424.19 644.58 49996.10 28.60 2015-01-23 22:10:21.000 023 33424.38 644.59 49996.10 28.60 2015-01-23 22:10:22.000 023 33424.31 644.60 49996.10 28.60 2015-01-23 22:10:23.000 023 33424.28 644.57 49996.10 28.60 2015-01-23 22:10:24.000 023 33424.31 644.58 49996.10 28.60 2015-01-23 22:10:24.000 023 33424.26 644.58 49996.10 28.60 2015-01-23 22:10:26.000 023 33424.28 644.57 49996.10 28.60 2015-01-23 22:10:27.000 023 33424.29 644.56 49996.10 28.60 2015-01-23 22:10:28.000 023 33424.27 644.58 49996.10 28.60 2015-01-23 22:10:29.000 023 33424.29 644.57 49996.10 28.60 2015-01-23 22:10:30.000 023 33424.29 644.59 49996.10 28.60 2015-01-23 22:10:31.000 023 33424.33 644.60 49996.10 28.60 2015-01-23 22:10:32.000 023 33424.42 644.61 49996.10 28.60 2015-01-23 22:10:33.000 023 33424.35 644.59 49996.10 28.60 2015-01-23 22:10:34.000 023 33424.29 644.57 49996.10 28.60 2015-01-23 22:10:35.000 023 33424.32 644.59 49996.10 28.60 2015-01-23 22:10:36.000 023 33424.38 644.59 49996.10 28.60 2015-01-23 22:10:37.000 023 33424.39 644.58 49996.10 28.60 2015-01-23 22:10:37.000 023 33424.38 644.54 49996.10 28.60 2015-01-23 22:10:39.000 023 33424.47 644.54 49996.10 28.60 2015-01-23 22:10:40.000 023 33424.51 644.59 49996.10 28.60 2015-01-23 22:10:41.000 023 33424.46 644.53 49996.10 28.60 2015-01-23 22:10:42.000 023 33424.46 644.52 49996.10 28.60 2015-01-23 22:10:43.000 023 33424.43 644.57 49996.10 28.60 2015-01-23 22:10:44.000 023 33424.52 644.53 49996.10 28.60 2015-01-23 22:10:45.000 023 33424.54 644.53 49996.10 28.60 2015-01-23 22:10:46.000 023 33424.53 644.52 49996.10 28.60 2015-01-23 22:10:47.000 023 33424.54 644.55 49996.10 28.60 2015-01-23 22:10:48.000 023 33424.59 644.55 49996.10 28.60 2015-01-23 22:10:49.000 023 33424.62 644.53 49996.10 28.60 2015-01-23 22:10:50.000 023 33424.58 644.52 49996.10 28.60 2015-01-23 22:10:51.000 023 33424.64 644.49 49996.10 28.60 2015-01-23 22:10:52.000 023 33424.54 644.50 49996.10 28.60 2015-01-23 22:10:53.000 023 33424.57 644.52 49996.10 28.60 2015-01-23 22:10:54.000 023 33424.64 644.53 49996.10 28.60 2015-01-23 22:10:55.000 023 33424.62 644.50 49996.10 28.60 2015-01-23 22:10:56.000 023 33424.59 644.48 49996.10 28.60 2015-01-23 22:10:57.000 023 33424.59 644.46 49996.10 28.60 2015-01-23 22:10:58.000 023 33424.66 644.48 49996.10 28.60 2015-01-23 22:10:59.000 023 33424.64 644.46 49996.10 28.60 2015-01-23 22:11:00.000 023 33424.66 644.49 49996.10 28.60 2015-01-23 22:11:01.000 023 33424.64 644.45 49996.10 28.60 2015-01-23 22:11:02.000 023 33424.71 644.47 49996.10 28.60 2015-01-23 22:11:03.000 023 33424.65 644.46 49996.10 28.60 2015-01-23 22:11:04.000 023 33424.62 644.45 49996.10 28.60 2015-01-23 22:11:05.000 023 33424.56 644.46 49996.10 28.60 2015-01-23 22:11:06.000 023 33424.68 644.39 49996.10 28.60 2015-01-23 22:11:07.000 023 33424.62 644.41 49996.10 28.60 2015-01-23 22:11:08.000 023 33424.62 644.43 49996.10 28.60 2015-01-23 22:11:09.000 023 33424.55 644.42 49996.10 28.60 2015-01-23 22:11:10.000 023 33424.73 644.43 49996.10 28.60 2015-01-23 22:11:11.000 023 33424.58 644.40 49996.10 28.60 2015-01-23 22:11:12.000 023 33424.61 644.45 49996.10 28.60 2015-01-23 22:11:13.000 023 33424.66 644.45 49996.10 28.60 2015-01-23 22:11:14.000 023 33424.58 644.40 49996.10 28.60 2015-01-23 22:11:15.000 023 33424.54 644.41 49996.10 28.60 2015-01-23 22:11:16.000 023 33424.50 644.43 49996.10 28.60 2015-01-23 22:11:17.000 023 33424.49 644.44 49996.10 28.60 2015-01-23 22:11:18.000 023 33424.51 644.43 49996.10 28.60 2015-01-23 22:11:18.000 023 33424.44 644.41 49996.10 28.60 2015-01-23 22:11:20.000 023 33424.46 644.43 49996.10 28.60 2015-01-23 22:11:21.000 023 33424.47 644.44 49996.10 28.60 2015-01-23 22:11:22.000 023 33424.31 644.40 49996.10 28.60 2015-01-23 22:11:23.000 023 33424.35 644.42 49996.10 28.60 2015-01-23 22:11:24.000 023 33424.38 644.47 49996.10 28.60 2015-01-23 22:11:25.000 023 33424.37 644.45 49996.10 28.60 2015-01-23 22:11:26.000 023 33424.39 644.47 49996.10 28.60 2015-01-23 22:11:27.000 023 33424.33 644.47 49996.10 28.60 2015-01-23 22:11:28.000 023 33424.24 644.43 49996.10 28.60 2015-01-23 22:11:29.000 023 33424.33 644.42 49996.10 28.60 2015-01-23 22:11:30.000 023 33424.25 644.46 49996.10 28.60 2015-01-23 22:11:31.000 023 33424.23 644.47 49996.10 28.60 2015-01-23 22:11:31.000 023 33424.31 644.48 49996.10 28.60 2015-01-23 22:11:33.000 023 33424.18 644.51 49996.10 28.60 2015-01-23 22:11:34.000 023 33424.29 644.51 49996.10 28.60 2015-01-23 22:11:35.000 023 33424.32 644.48 49996.10 28.60 2015-01-23 22:11:36.000 023 33424.24 644.49 49996.10 28.60 2015-01-23 22:11:37.000 023 33424.20 644.48 49996.10 28.60 2015-01-23 22:11:38.000 023 33424.16 644.46 49996.10 28.60 2015-01-23 22:11:39.000 023 33424.28 644.49 49996.10 28.60 2015-01-23 22:11:40.000 023 33424.24 644.50 49996.10 28.60 2015-01-23 22:11:41.000 023 33424.24 644.48 49996.10 28.60 2015-01-23 22:11:42.000 023 33424.24 644.42 49996.10 28.60 2015-01-23 22:11:43.000 023 33424.20 644.47 49996.10 28.60 2015-01-23 22:11:44.000 023 33424.31 644.47 49996.10 28.60 2015-01-23 22:11:45.000 023 33424.14 644.48 49996.10 28.60 2015-01-23 22:11:46.000 023 33424.20 644.46 49996.10 28.60 2015-01-23 22:11:47.000 023 33424.20 644.48 49996.10 28.60 2015-01-23 22:11:48.000 023 33424.23 644.46 49996.10 28.60 2015-01-23 22:11:49.000 023 33424.24 644.42 49996.10 28.60 2015-01-23 22:11:50.000 023 33424.19 644.43 49996.10 28.60 2015-01-23 22:11:51.000 023 33424.26 644.41 49996.10 28.60 2015-01-23 22:11:52.000 023 33424.20 644.43 49996.10 28.60 2015-01-23 22:11:53.000 023 33424.21 644.42 49996.10 28.60 2015-01-23 22:11:54.000 023 33424.28 644.45 49996.10 28.60 2015-01-23 22:11:55.000 023 33424.18 644.44 49996.10 28.60 2015-01-23 22:11:56.000 023 33424.20 644.47 49996.10 28.60 2015-01-23 22:11:57.000 023 33424.28 644.49 49996.10 28.60 2015-01-23 22:11:58.000 023 33424.31 644.46 49996.10 28.60 2015-01-23 22:11:59.000 023 33424.30 644.44 49996.10 28.60 2015-01-23 22:12:00.000 023 33424.35 644.47 49996.10 28.60 2015-01-23 22:12:01.000 023 33424.36 644.51 49996.10 28.60 2015-01-23 22:12:02.000 023 33424.29 644.45 49996.10 28.60 2015-01-23 22:12:03.000 023 33424.35 644.49 49996.10 28.60 2015-01-23 22:12:04.000 023 33424.46 644.41 49996.10 28.60 2015-01-23 22:12:05.000 023 33424.34 644.40 49996.10 28.60 2015-01-23 22:12:06.000 023 33424.36 644.42 49996.10 28.60 2015-01-23 22:12:07.000 023 33424.44 644.43 49996.10 28.60 2015-01-23 22:12:08.000 023 33424.39 644.37 49996.10 28.60 2015-01-23 22:12:09.000 023 33424.38 644.42 49996.10 28.60 2015-01-23 22:12:10.000 023 33424.44 644.41 49996.10 28.60 2015-01-23 22:12:11.000 023 33424.48 644.41 49996.10 28.60 2015-01-23 22:12:12.000 023 33424.42 644.38 49996.10 28.60 2015-01-23 22:12:12.000 023 33424.47 644.40 49996.10 28.60 2015-01-23 22:12:14.000 023 33424.43 644.36 49996.10 28.60 2015-01-23 22:12:15.000 023 33424.47 644.40 49996.10 28.60 2015-01-23 22:12:16.000 023 33424.41 644.33 49996.10 28.60 2015-01-23 22:12:17.000 023 33424.41 644.39 49996.10 28.60 2015-01-23 22:12:18.000 023 33424.49 644.40 49996.10 28.60 2015-01-23 22:12:19.000 023 33424.48 644.37 49996.10 28.60 2015-01-23 22:12:20.000 023 33424.46 644.36 49996.10 28.60 2015-01-23 22:12:21.000 023 33424.34 644.40 49996.10 28.60 2015-01-23 22:12:22.000 023 33424.46 644.39 49996.10 28.60 2015-01-23 22:12:23.000 023 33424.46 644.37 49996.10 28.60 2015-01-23 22:12:24.000 023 33424.38 644.42 49996.10 28.60 2015-01-23 22:12:25.000 023 33424.40 644.40 49996.10 28.60 2015-01-23 22:12:25.000 023 33424.41 644.37 49996.10 28.60 2015-01-23 22:12:27.000 023 33424.46 644.40 49996.10 28.60 2015-01-23 22:12:28.000 023 33424.52 644.41 49996.10 28.60 2015-01-23 22:12:29.000 023 33424.36 644.38 49996.10 28.60 2015-01-23 22:12:30.000 023 33424.41 644.40 49996.10 28.60 2015-01-23 22:12:31.000 023 33424.39 644.44 49996.10 28.60 2015-01-23 22:12:32.000 023 33424.43 644.39 49996.10 28.60 2015-01-23 22:12:33.000 023 33424.43 644.43 49996.10 28.60 2015-01-23 22:12:34.000 023 33424.36 644.40 49996.10 28.60 2015-01-23 22:12:35.000 023 33424.39 644.40 49996.10 28.60 2015-01-23 22:12:36.000 023 33424.37 644.42 49996.10 28.60 2015-01-23 22:12:37.000 023 33424.46 644.39 49996.10 28.60 2015-01-23 22:12:38.000 023 33424.38 644.40 49996.10 28.60 2015-01-23 22:12:39.000 023 33424.34 644.41 49996.10 28.60 2015-01-23 22:12:40.000 023 33424.44 644.40 49996.10 28.60 2015-01-23 22:12:41.000 023 33424.33 644.40 49996.10 28.60 2015-01-23 22:12:42.000 023 33424.31 644.39 49996.10 28.60 2015-01-23 22:12:43.000 023 33424.33 644.38 49996.10 28.60 2015-01-23 22:12:44.000 023 33424.36 644.39 49996.10 28.60 2015-01-23 22:12:45.000 023 33424.36 644.36 49996.10 28.60 2015-01-23 22:12:46.000 023 33424.39 644.41 49996.10 28.60 2015-01-23 22:12:47.000 023 33424.38 644.38 49996.10 28.60 2015-01-23 22:12:48.000 023 33424.37 644.42 49996.10 28.60 2015-01-23 22:12:49.000 023 33424.41 644.36 49996.10 28.60 2015-01-23 22:12:50.000 023 33424.36 644.38 49996.10 28.60 2015-01-23 22:12:51.000 023 33424.26 644.38 49996.10 28.60 2015-01-23 22:12:52.000 023 33424.41 644.38 49996.10 28.60 2015-01-23 22:12:53.000 023 33424.29 644.37 49996.10 28.60 2015-01-23 22:12:54.000 023 33424.26 644.34 49996.10 28.60 2015-01-23 22:12:55.000 023 33424.26 644.35 49996.10 28.60 2015-01-23 22:12:56.000 023 33424.38 644.35 49996.10 28.60 2015-01-23 22:12:57.000 023 33424.35 644.34 49996.10 28.60 2015-01-23 22:12:58.000 023 33424.35 644.34 49996.10 28.60 2015-01-23 22:12:59.000 023 33424.25 644.33 49996.10 28.60 2015-01-23 22:13:00.000 023 33424.36 644.34 49996.10 28.60 2015-01-23 22:13:01.000 023 33424.35 644.33 49996.10 28.60 2015-01-23 22:13:02.000 023 33424.27 644.30 49996.10 28.60 2015-01-23 22:13:03.000 023 33424.31 644.38 49996.10 28.60 2015-01-23 22:13:04.000 023 33424.38 644.31 49996.10 28.60 2015-01-23 22:13:05.000 023 33424.23 644.33 49996.10 28.60 2015-01-23 22:13:06.000 023 33424.38 644.32 49996.10 28.60 2015-01-23 22:13:06.000 023 33424.24 644.33 49996.10 28.60 2015-01-23 22:13:08.000 023 33424.27 644.28 49996.10 28.60 2015-01-23 22:13:09.000 023 33424.33 644.32 49996.10 28.60 2015-01-23 22:13:10.000 023 33424.31 644.32 49996.10 28.60 2015-01-23 22:13:11.000 023 33424.24 644.28 49996.10 28.60 2015-01-23 22:13:12.000 023 33424.26 644.32 49996.10 28.60 2015-01-23 22:13:13.000 023 33424.30 644.31 49996.10 28.60 2015-01-23 22:13:14.000 023 33424.28 644.34 49996.10 28.60 2015-01-23 22:13:15.000 023 33424.22 644.32 49996.10 28.60 2015-01-23 22:13:16.000 023 33424.24 644.34 49996.10 28.60 2015-01-23 22:13:17.000 023 33424.25 644.32 49996.10 28.60 2015-01-23 22:13:18.000 023 33424.25 644.35 49996.10 28.60 2015-01-23 22:13:19.000 023 33424.21 644.36 49996.10 28.60 2015-01-23 22:13:19.000 023 33424.19 644.32 49996.10 28.60 2015-01-23 22:13:21.000 023 33424.32 644.31 49996.10 28.60 2015-01-23 22:13:22.000 023 33424.23 644.32 49996.10 28.60 2015-01-23 22:13:23.000 023 33424.15 644.29 49996.10 28.60 2015-01-23 22:13:24.000 023 33424.18 644.37 49996.10 28.60 2015-01-23 22:13:25.000 023 33424.24 644.32 49996.10 28.60 2015-01-23 22:13:26.000 023 33424.21 644.32 49996.10 28.60 2015-01-23 22:13:27.000 023 33424.19 644.35 49996.10 28.60 2015-01-23 22:13:28.000 023 33424.22 644.32 49996.10 28.60 2015-01-23 22:13:29.000 023 33424.14 644.35 49996.10 28.60 2015-01-23 22:13:30.000 023 33424.25 644.29 49996.10 28.60 2015-01-23 22:13:31.000 023 33424.15 644.32 49996.10 28.60 2015-01-23 22:13:32.000 023 33424.16 644.31 49996.10 28.60 2015-01-23 22:13:33.000 023 33424.08 644.33 49996.10 28.60 2015-01-23 22:13:34.000 023 33424.14 644.35 49996.10 28.60 2015-01-23 22:13:35.000 023 33424.10 644.40 49996.10 28.60 2015-01-23 22:13:36.000 023 33424.18 644.36 49996.10 28.60 2015-01-23 22:13:37.000 023 33424.08 644.30 49996.10 28.60 2015-01-23 22:13:38.000 023 33424.04 644.31 49996.10 28.60 2015-01-23 22:13:39.000 023 33424.05 644.31 49996.10 28.60 2015-01-23 22:13:40.000 023 33424.16 644.35 49996.10 28.60 2015-01-23 22:13:41.000 023 33424.10 644.36 49996.10 28.60 2015-01-23 22:13:42.000 023 33424.13 644.35 49996.10 28.60 2015-01-23 22:13:43.000 023 33424.08 644.34 49996.10 28.60 2015-01-23 22:13:44.000 023 33424.10 644.34 49996.10 28.61 2015-01-23 22:13:45.000 023 33424.06 644.33 49996.10 28.60 2015-01-23 22:13:46.000 023 33424.11 644.36 49996.10 28.60 2015-01-23 22:13:47.000 023 33424.11 644.37 49996.10 28.60 2015-01-23 22:13:48.000 023 33424.15 644.35 49996.10 28.60 2015-01-23 22:13:49.000 023 33424.10 644.35 49996.10 28.60 2015-01-23 22:13:50.000 023 33424.07 644.38 49996.10 28.60 2015-01-23 22:13:51.000 023 33424.10 644.39 49996.10 28.60 2015-01-23 22:13:52.000 023 33424.11 644.34 49996.10 28.60 2015-01-23 22:13:53.000 023 33424.06 644.34 49996.10 28.60 2015-01-23 22:13:54.000 023 33424.12 644.33 49996.10 28.60 2015-01-23 22:13:55.000 023 33424.15 644.35 49996.10 28.60 2015-01-23 22:13:56.000 023 33424.10 644.33 49996.10 28.60 2015-01-23 22:13:57.000 023 33424.11 644.34 49996.10 28.60 2015-01-23 22:13:58.000 023 33424.10 644.35 49996.10 28.60 2015-01-23 22:13:59.000 023 33424.08 644.37 49996.10 28.60 2015-01-23 22:14:00.000 023 33424.13 644.38 49996.10 28.61 2015-01-23 22:14:00.000 023 33424.16 644.31 49996.10 28.61 2015-01-23 22:14:02.000 023 33424.11 644.33 49996.10 28.60 2015-01-23 22:14:03.000 023 33424.10 644.32 49996.10 28.61 2015-01-23 22:14:04.000 023 33424.06 644.32 49996.10 28.60 2015-01-23 22:14:05.000 023 33424.11 644.30 49996.10 28.60 2015-01-23 22:14:06.000 023 33424.13 644.32 49996.10 28.60 2015-01-23 22:14:07.000 023 33424.10 644.34 49996.10 28.61 2015-01-23 22:14:08.000 023 33424.14 644.31 49996.10 28.61 2015-01-23 22:14:09.000 023 33424.24 644.32 49996.10 28.61 2015-01-23 22:14:10.000 023 33424.22 644.34 49996.10 28.60 2015-01-23 22:14:11.000 023 33424.16 644.32 49996.10 28.61 2015-01-23 22:14:12.000 023 33424.20 644.31 49996.10 28.61 2015-01-23 22:14:13.000 023 33424.23 644.34 49996.10 28.61 2015-01-23 22:14:13.000 023 33424.16 644.32 49996.10 28.61 2015-01-23 22:14:15.000 023 33424.22 644.32 49996.10 28.61 2015-01-23 22:14:16.000 023 33424.16 644.30 49996.10 28.61 2015-01-23 22:14:17.000 023 33424.20 644.28 49996.10 28.61 2015-01-23 22:14:18.000 023 33424.31 644.30 49996.10 28.61 2015-01-23 22:14:19.000 023 33424.26 644.30 49996.10 28.61 2015-01-23 22:14:20.000 023 33424.28 644.28 49996.10 28.61 2015-01-23 22:14:21.000 023 33424.18 644.32 49996.10 28.61 2015-01-23 22:14:22.000 023 33424.25 644.23 49996.10 28.61 2015-01-23 22:14:23.000 023 33424.21 644.23 49996.10 28.61 2015-01-23 22:14:24.000 023 33424.18 644.31 49996.10 28.61 2015-01-23 22:14:25.000 023 33424.28 644.29 49996.10 28.61 2015-01-23 22:14:26.000 023 33424.16 644.26 49996.10 28.61 2015-01-23 22:14:27.000 023 33424.15 644.28 49996.10 28.61 2015-01-23 22:14:28.000 023 33424.29 644.32 49996.10 28.61 2015-01-23 22:14:29.000 023 33424.19 644.29 49996.10 28.61 2015-01-23 22:14:30.000 023 33424.16 644.27 49996.10 28.61 2015-01-23 22:14:31.000 023 33424.24 644.32 49996.10 28.61 2015-01-23 22:14:32.000 023 33424.18 644.28 49996.10 28.61 2015-01-23 22:14:33.000 023 33424.16 644.31 49996.10 28.61 2015-01-23 22:14:34.000 023 33424.19 644.26 49996.10 28.61 2015-01-23 22:14:35.000 023 33424.29 644.27 49996.10 28.61 2015-01-23 22:14:36.000 023 33424.16 644.29 49996.10 28.61 2015-01-23 22:14:37.000 023 33424.18 644.30 49996.10 28.61 2015-01-23 22:14:38.000 023 33424.21 644.29 49996.10 28.61 2015-01-23 22:14:39.000 023 33424.16 644.25 49996.10 28.61 2015-01-23 22:14:40.000 023 33424.14 644.29 49996.10 28.61 2015-01-23 22:14:41.000 023 33424.20 644.30 49996.10 28.61 2015-01-23 22:14:42.000 023 33424.19 644.26 49996.10 28.61 2015-01-23 22:14:43.000 023 33424.28 644.26 49996.10 28.61 2015-01-23 22:14:44.000 023 33424.22 644.30 49996.10 28.61 2015-01-23 22:14:45.000 023 33424.24 644.28 49996.10 28.61 2015-01-23 22:14:46.000 023 33424.18 644.28 49996.10 28.61 2015-01-23 22:14:47.000 023 33424.25 644.29 49996.10 28.61 2015-01-23 22:14:48.000 023 33424.24 644.25 49996.10 28.61 2015-01-23 22:14:49.000 023 33424.19 644.27 49996.10 28.61 2015-01-23 22:14:50.000 023 33424.20 644.28 49996.10 28.61 2015-01-23 22:14:51.000 023 33424.13 644.28 49996.10 28.61 2015-01-23 22:14:52.000 023 33424.19 644.32 49996.10 28.61 2015-01-23 22:14:53.000 023 33424.25 644.27 49996.10 28.61 2015-01-23 22:14:54.000 023 33424.19 644.24 49996.10 28.61 2015-01-23 22:14:54.000 023 33424.16 644.26 49996.10 28.61 2015-01-23 22:14:56.000 023 33424.19 644.25 49996.10 28.61 2015-01-23 22:14:57.000 023 33424.19 644.28 49996.10 28.61 2015-01-23 22:14:58.000 023 33424.20 644.21 49996.10 28.61 2015-01-23 22:14:59.000 023 33424.11 644.23 49996.10 28.61 2015-01-23 22:15:00.000 023 33424.15 644.21 49996.10 28.61 2015-01-23 22:15:01.000 023 33424.18 644.23 49996.10 28.61 2015-01-23 22:15:02.000 023 33424.23 644.21 49996.10 28.61 2015-01-23 22:15:03.000 023 33424.16 644.26 49996.10 28.61 2015-01-23 22:15:04.000 023 33424.14 644.26 49996.10 28.61 2015-01-23 22:15:05.000 023 33424.16 644.23 49996.10 28.61 2015-01-23 22:15:06.000 023 33424.22 644.24 49996.10 28.61 2015-01-23 22:15:07.000 023 33424.20 644.25 49996.10 28.61 2015-01-23 22:15:07.000 023 33424.29 644.22 49996.10 28.61 2015-01-23 22:15:09.000 023 33424.23 644.24 49996.10 28.61 2015-01-23 22:15:10.000 023 33424.18 644.25 49996.10 28.61 2015-01-23 22:15:11.000 023 33424.14 644.25 49996.10 28.61 2015-01-23 22:15:12.000 023 33424.22 644.23 49996.10 28.61 2015-01-23 22:15:13.000 023 33424.20 644.24 49996.10 28.61 2015-01-23 22:15:14.000 023 33424.17 644.23 49996.10 28.61 2015-01-23 22:15:15.000 023 33424.22 644.20 49996.10 28.61 2015-01-23 22:15:16.000 023 33424.19 644.28 49996.10 28.61 2015-01-23 22:15:17.000 023 33424.22 644.22 49996.10 28.61 2015-01-23 22:15:18.000 023 33424.22 644.22 49996.10 28.61 2015-01-23 22:15:19.000 023 33424.27 644.23 49996.10 28.61 2015-01-23 22:15:20.000 023 33424.30 644.25 49996.10 28.61 2015-01-23 22:15:21.000 023 33424.21 644.25 49996.10 28.61 2015-01-23 22:15:22.000 023 33424.22 644.28 49996.10 28.61 2015-01-23 22:15:23.000 023 33424.20 644.31 49996.10 28.61 2015-01-23 22:15:24.000 023 33424.14 644.33 49996.10 28.61 2015-01-23 22:15:25.000 023 33424.18 644.28 49996.10 28.61 2015-01-23 22:15:26.000 023 33424.16 644.33 49996.10 28.61 2015-01-23 22:15:27.000 023 33424.06 644.29 49996.10 28.61 2015-01-23 22:15:28.000 023 33424.22 644.33 49996.10 28.61 2015-01-23 22:15:29.000 023 33424.15 644.28 49996.10 28.61 2015-01-23 22:15:30.000 023 33424.16 644.28 49996.10 28.61 2015-01-23 22:15:31.000 023 33424.13 644.31 49996.10 28.61 2015-01-23 22:15:32.000 023 33424.06 644.31 49996.10 28.61 2015-01-23 22:15:33.000 023 33424.10 644.32 49996.10 28.61 2015-01-23 22:15:34.000 023 33424.07 644.35 49996.10 28.61 2015-01-23 22:15:35.000 023 33424.03 644.32 49996.10 28.61 2015-01-23 22:15:36.000 023 33424.04 644.32 49996.10 28.61 2015-01-23 22:15:37.000 023 33424.06 644.35 49996.10 28.61 2015-01-23 22:15:38.000 023 33424.01 644.38 49996.10 28.61 2015-01-23 22:15:39.000 023 33423.95 644.35 49996.10 28.61 2015-01-23 22:15:40.000 023 33423.98 644.37 49996.10 28.61 2015-01-23 22:15:41.000 023 33423.96 644.37 49996.10 28.61 2015-01-23 22:15:42.000 023 33423.95 644.37 49996.10 28.61 2015-01-23 22:15:43.000 023 33424.00 644.41 49996.10 28.61 2015-01-23 22:15:44.000 023 33424.05 644.38 49996.10 28.61 2015-01-23 22:15:45.000 023 33423.92 644.38 49996.10 28.61 2015-01-23 22:15:46.000 023 33423.88 644.37 49996.10 28.61 2015-01-23 22:15:47.000 023 33424.23 644.39 49996.10 28.61 2015-01-23 22:15:48.000 023 33424.01 644.35 49996.10 28.61 2015-01-23 22:15:48.000 023 33424.10 644.38 49996.10 28.61 2015-01-23 22:15:50.000 023 33423.99 644.41 49996.10 28.61 2015-01-23 22:15:51.000 023 33423.93 644.40 49996.10 28.61 2015-01-23 22:15:52.000 023 33423.95 644.40 49996.10 28.61 2015-01-23 22:15:53.000 023 33424.06 644.37 49996.10 28.61 2015-01-23 22:15:54.000 023 33424.04 644.39 49996.10 28.61 2015-01-23 22:15:55.000 023 33424.04 644.41 49996.10 28.61 2015-01-23 22:15:56.000 023 33424.08 644.41 49996.10 28.61 2015-01-23 22:15:57.000 023 33424.00 644.39 49996.10 28.61 2015-01-23 22:15:58.000 023 33423.97 644.40 49996.10 28.61 2015-01-23 22:15:59.000 023 33424.08 644.35 49996.10 28.61 2015-01-23 22:16:00.000 023 33423.98 644.36 49996.10 28.61 2015-01-23 22:16:01.000 023 33424.01 644.37 49996.10 28.61 2015-01-23 22:16:01.000 023 33424.06 644.36 49996.10 28.61 2015-01-23 22:16:03.000 023 33424.00 644.35 49996.10 28.61 2015-01-23 22:16:04.000 023 33424.03 644.37 49996.10 28.61 2015-01-23 22:16:05.000 023 33423.99 644.34 49996.10 28.61 2015-01-23 22:16:06.000 023 33424.03 644.36 49996.10 28.61 2015-01-23 22:16:07.000 023 33424.04 644.34 49996.10 28.61 2015-01-23 22:16:08.000 023 33424.06 644.35 49996.10 28.61 2015-01-23 22:16:09.000 023 33424.14 644.37 49996.10 28.61 2015-01-23 22:16:10.000 023 33424.04 644.34 49996.10 28.61 2015-01-23 22:16:11.000 023 33424.17 644.34 49996.10 28.61 2015-01-23 22:16:12.000 023 33424.06 644.34 49996.10 28.61 2015-01-23 22:16:13.000 023 33424.17 644.35 49996.10 28.61 2015-01-23 22:16:14.000 023 33424.11 644.33 49996.10 28.61 2015-01-23 22:16:15.000 023 33424.07 644.32 49996.10 28.61 2015-01-23 22:16:16.000 023 33424.08 644.36 49996.10 28.61 2015-01-23 22:16:17.000 023 33424.17 644.33 49996.10 28.61 2015-01-23 22:16:18.000 023 33424.16 644.34 49996.10 28.61 2015-01-23 22:16:19.000 023 33424.14 644.35 49996.10 28.61 2015-01-23 22:16:20.000 023 33424.11 644.30 49996.10 28.61 2015-01-23 22:16:21.000 023 33424.13 644.38 49996.10 28.61 2015-01-23 22:16:22.000 023 33424.10 644.36 49996.10 28.61 2015-01-23 22:16:23.000 023 33424.10 644.32 49996.10 28.61 2015-01-23 22:16:24.000 023 33424.10 644.32 49996.10 28.61 2015-01-23 22:16:25.000 023 33424.13 644.35 49996.10 28.61 2015-01-23 22:16:26.000 023 33424.14 644.30 49996.10 28.61 2015-01-23 22:16:27.000 023 33424.16 644.30 49996.10 28.61 2015-01-23 22:16:28.000 023 33424.04 644.35 49996.10 28.61 2015-01-23 22:16:29.000 023 33424.08 644.35 49996.10 28.61 2015-01-23 22:16:30.000 023 33424.10 644.34 49996.10 28.61 2015-01-23 22:16:31.000 023 33424.13 644.36 49996.10 28.61 2015-01-23 22:16:32.000 023 33424.05 644.37 49996.10 28.61 2015-01-23 22:16:33.000 023 33424.22 644.34 49996.10 28.61 2015-01-23 22:16:34.000 023 33424.08 644.35 49996.10 28.61 2015-01-23 22:16:35.000 023 33424.09 644.36 49996.10 28.61 2015-01-23 22:16:36.000 023 33424.06 644.33 49996.10 28.61 2015-01-23 22:16:37.000 023 33424.07 644.33 49996.10 28.61 2015-01-23 22:16:38.000 023 33424.09 644.35 49996.10 28.61 2015-01-23 22:16:39.000 023 33424.11 644.36 49996.10 28.61 2015-01-23 22:16:40.000 023 33424.06 644.36 49996.10 28.61 2015-01-23 22:16:41.000 023 33424.08 644.35 49996.10 28.61 2015-01-23 22:16:42.000 023 33424.04 644.34 49996.10 28.61 2015-01-23 22:16:42.000 023 33423.97 644.34 49996.10 28.61 2015-01-23 22:16:44.000 023 33424.06 644.37 49996.10 28.61 2015-01-23 22:16:45.000 023 33424.03 644.38 49996.10 28.61 2015-01-23 22:16:46.000 023 33424.07 644.37 49996.10 28.61 2015-01-23 22:16:47.000 023 33423.90 644.32 49996.10 28.61 2015-01-23 22:16:48.000 023 33423.95 644.32 49996.10 28.61 2015-01-23 22:16:49.000 023 33424.04 644.41 49996.10 28.61 2015-01-23 22:16:50.000 023 33423.89 644.37 49996.10 28.61 2015-01-23 22:16:51.000 023 33424.01 644.39 49996.10 28.61 2015-01-23 22:16:52.000 023 33424.00 644.36 49996.10 28.61 2015-01-23 22:16:53.000 023 33423.92 644.36 49996.10 28.61 2015-01-23 22:16:54.000 023 33423.94 644.35 49996.10 28.61 2015-01-23 22:16:55.000 023 33423.98 644.38 49996.10 28.61 2015-01-23 22:16:55.000 023 33423.90 644.35 49996.10 28.61 2015-01-23 22:16:57.000 023 33423.94 644.39 49996.10 28.61 2015-01-23 22:16:58.000 023 33423.92 644.38 49996.10 28.61 2015-01-23 22:16:59.000 023 33423.96 644.38 49996.10 28.61 2015-01-23 22:17:00.000 023 33423.95 644.36 49996.10 28.61 2015-01-23 22:17:01.000 023 33424.03 644.40 49996.10 28.61 2015-01-23 22:17:02.000 023 33423.97 644.37 49996.10 28.61 2015-01-23 22:17:03.000 023 33423.98 644.33 49996.10 28.61 2015-01-23 22:17:04.000 023 33423.92 644.35 49996.10 28.61 2015-01-23 22:17:05.000 023 33424.04 644.26 49996.10 28.61 2015-01-23 22:17:06.000 023 33423.94 644.29 49996.10 28.61 2015-01-23 22:17:07.000 023 33423.95 644.29 49996.10 28.61 2015-01-23 22:17:08.000 023 33424.03 644.32 49996.10 28.61 2015-01-23 22:17:09.000 023 33423.92 644.31 49996.10 28.61 2015-01-23 22:17:10.000 023 33424.05 644.31 49996.10 28.61 2015-01-23 22:17:11.000 023 33423.92 644.31 49996.10 28.61 2015-01-23 22:17:12.000 023 33423.99 644.31 49996.10 28.61 2015-01-23 22:17:13.000 023 33424.06 644.33 49996.10 28.61 2015-01-23 22:17:14.000 023 33424.10 644.25 49996.10 28.61 2015-01-23 22:17:15.000 023 33424.10 644.30 49996.10 28.61 2015-01-23 22:17:16.000 023 33423.98 644.30 49996.10 28.61 2015-01-23 22:17:17.000 023 33423.98 644.31 49996.10 28.61 2015-01-23 22:17:18.000 023 33424.03 644.32 49996.10 28.61 2015-01-23 22:17:19.000 023 33424.04 644.26 49996.10 28.61 2015-01-23 22:17:20.000 023 33424.06 644.30 49996.10 28.61 2015-01-23 22:17:21.000 023 33424.01 644.31 49996.10 28.61 2015-01-23 22:17:22.000 023 33424.11 644.31 49996.10 28.61 2015-01-23 22:17:23.000 023 33424.10 644.28 49996.10 28.61 2015-01-23 22:17:24.000 023 33424.07 644.25 49996.10 28.61 2015-01-23 22:17:25.000 023 33424.08 644.25 49996.10 28.61 2015-01-23 22:17:26.000 023 33424.08 644.30 49996.10 28.61 2015-01-23 22:17:27.000 023 33424.13 644.24 49996.10 28.61 2015-01-23 22:17:28.000 023 33424.11 644.25 49996.10 28.61 2015-01-23 22:17:29.000 023 33424.11 644.28 49996.10 28.61 2015-01-23 22:17:30.000 023 33424.08 644.27 49996.10 28.61 2015-01-23 22:17:31.000 023 33424.14 644.25 49996.10 28.61 2015-01-23 22:17:32.000 023 33424.20 644.28 49996.10 28.61 2015-01-23 22:17:33.000 023 33424.20 644.25 49996.10 28.61 2015-01-23 22:17:34.000 023 33424.18 644.28 49996.10 28.61 2015-01-23 22:17:35.000 023 33424.23 644.25 49996.10 28.61 2015-01-23 22:17:36.000 023 33424.22 644.27 49996.10 28.61 2015-01-23 22:17:36.000 023 33424.20 644.24 49996.10 28.61 2015-01-23 22:17:38.000 023 33424.21 644.31 49996.10 28.61 2015-01-23 22:17:39.000 023 33424.19 644.25 49996.10 28.61 2015-01-23 22:17:40.000 023 33424.29 644.26 49996.10 28.61 2015-01-23 22:17:41.000 023 33424.32 644.27 49996.10 28.61 2015-01-23 22:17:42.000 023 33424.27 644.27 49996.10 28.61 2015-01-23 22:17:43.000 023 33424.26 644.26 49996.10 28.61 2015-01-23 22:17:44.000 023 33424.29 644.31 49996.10 28.61 2015-01-23 22:17:45.000 023 33424.16 644.26 49996.10 28.61 2015-01-23 22:17:46.000 023 33424.33 644.25 49996.10 28.61 2015-01-23 22:17:47.000 023 33424.22 644.29 49996.10 28.61 2015-01-23 22:17:48.000 023 33424.28 644.24 49996.10 28.61 2015-01-23 22:17:49.000 023 33424.24 644.28 49996.10 28.61 2015-01-23 22:17:49.000 023 33424.32 644.26 49996.10 28.61 2015-01-23 22:17:51.000 023 33424.24 644.30 49996.10 28.61 2015-01-23 22:17:52.000 023 33424.37 644.30 49996.10 28.61 2015-01-23 22:17:53.000 023 33424.22 644.28 49996.10 28.61 2015-01-23 22:17:54.000 023 33424.31 644.27 49996.10 28.61 2015-01-23 22:17:55.000 023 33424.29 644.25 49996.10 28.61 2015-01-23 22:17:56.000 023 33424.24 644.24 49996.10 28.61 2015-01-23 22:17:57.000 023 33424.36 644.27 49996.10 28.61 2015-01-23 22:17:58.000 023 33424.19 644.31 49996.10 28.61 2015-01-23 22:17:59.000 023 33424.29 644.31 49996.10 28.61 2015-01-23 22:18:00.000 023 33424.23 644.28 49996.10 28.61 2015-01-23 22:18:01.000 023 33424.36 644.31 49996.10 28.61 2015-01-23 22:18:02.000 023 33424.24 644.25 49996.10 28.61 2015-01-23 22:18:03.000 023 33424.32 644.30 49996.10 28.61 2015-01-23 22:18:04.000 023 33424.34 644.32 49996.10 28.61 2015-01-23 22:18:05.000 023 33424.29 644.31 49996.10 28.61 2015-01-23 22:18:06.000 023 33424.31 644.27 49996.10 28.61 2015-01-23 22:18:07.000 023 33424.27 644.25 49996.10 28.61 2015-01-23 22:18:08.000 023 33424.35 644.28 49996.10 28.61 2015-01-23 22:18:09.000 023 33424.28 644.25 49996.10 28.61 2015-01-23 22:18:10.000 023 33424.41 644.29 49996.10 28.61 2015-01-23 22:18:11.000 023 33424.46 644.24 49996.10 28.61 2015-01-23 22:18:12.000 023 33424.39 644.26 49996.10 28.61 2015-01-23 22:18:13.000 023 33424.39 644.28 49996.10 28.61 2015-01-23 22:18:14.000 023 33424.37 644.27 49996.10 28.61 2015-01-23 22:18:15.000 023 33424.39 644.29 49996.10 28.61 2015-01-23 22:18:16.000 023 33424.43 644.28 49996.10 28.61 2015-01-23 22:18:17.000 023 33424.37 644.27 49996.10 28.61 2015-01-23 22:18:18.000 023 33424.42 644.25 49996.10 28.61 2015-01-23 22:18:19.000 023 33424.47 644.28 49996.10 28.61 2015-01-23 22:18:20.000 023 33424.41 644.23 49996.10 28.61 2015-01-23 22:18:21.000 023 33424.44 644.29 49996.10 28.61 2015-01-23 22:18:22.000 023 33424.51 644.22 49996.10 28.61 2015-01-23 22:18:23.000 023 33424.43 644.24 49996.10 28.61 2015-01-23 22:18:24.000 023 33424.48 644.26 49996.10 28.61 2015-01-23 22:18:25.000 023 33424.51 644.18 49996.10 28.61 2015-01-23 22:18:26.000 023 33424.49 644.23 49996.10 28.61 2015-01-23 22:18:27.000 023 33424.41 644.28 49996.10 28.61 2015-01-23 22:18:28.000 023 33424.59 644.21 49996.10 28.61 2015-01-23 22:18:29.000 023 33424.53 644.24 49996.10 28.61 2015-01-23 22:18:30.000 023 33424.49 644.21 49996.10 28.61 2015-01-23 22:18:30.000 023 33424.53 644.20 49996.10 28.61 2015-01-23 22:18:32.000 023 33424.49 644.15 49996.10 28.61 2015-01-23 22:18:33.000 023 33424.42 644.18 49996.10 28.61 2015-01-23 22:18:34.000 023 33424.42 644.17 49996.10 28.61 2015-01-23 22:18:35.000 023 33424.60 644.16 49996.10 28.61 2015-01-23 22:18:36.000 023 33424.48 644.13 49996.10 28.61 2015-01-23 22:18:37.000 023 33424.47 644.17 49996.10 28.61 2015-01-23 22:18:38.000 023 33424.41 644.14 49996.10 28.61 2015-01-23 22:18:39.000 023 33424.41 644.15 49996.10 28.61 2015-01-23 22:18:40.000 023 33424.44 644.14 49996.10 28.61 2015-01-23 22:18:41.000 023 33424.38 644.16 49996.10 28.61 2015-01-23 22:18:42.000 023 33424.38 644.17 49996.10 28.61 2015-01-23 22:18:43.000 023 33424.48 644.15 49996.10 28.61 2015-01-23 22:18:43.000 023 33424.39 644.14 49996.10 28.61 2015-01-23 22:18:45.000 023 33424.50 644.18 49996.10 28.61 2015-01-23 22:18:46.000 023 33424.31 644.20 49996.10 28.61 2015-01-23 22:18:47.000 023 33424.26 644.17 49996.10 28.61 2015-01-23 22:18:48.000 023 33424.23 644.17 49996.10 28.61 2015-01-23 22:18:49.000 023 33424.38 644.18 49996.10 28.61 2015-01-23 22:18:50.000 023 33424.29 644.24 49996.10 28.61 2015-01-23 22:18:51.000 023 33424.32 644.20 49996.10 28.61 2015-01-23 22:18:52.000 023 33424.19 644.18 49996.10 28.61 2015-01-23 22:18:53.000 023 33424.24 644.23 49996.10 28.61 2015-01-23 22:18:54.000 023 33424.25 644.20 49996.10 28.61 2015-01-23 22:18:55.000 023 33424.26 644.22 49996.10 28.61 2015-01-23 22:18:56.000 023 33424.32 644.18 49996.10 28.61 2015-01-23 22:18:57.000 023 33424.29 644.21 49996.10 28.61 2015-01-23 22:18:58.000 023 33424.20 644.23 49996.10 28.61 2015-01-23 22:18:59.000 023 33424.29 644.23 49996.10 28.61 2015-01-23 22:19:00.000 023 33424.22 644.22 49996.10 28.61 2015-01-23 22:19:01.000 023 33424.25 644.24 49996.10 28.61 2015-01-23 22:19:02.000 023 33424.28 644.27 49996.10 28.61 2015-01-23 22:19:03.000 023 33424.29 644.25 49996.10 28.61 2015-01-23 22:19:04.000 023 33424.18 644.25 49996.10 28.61 2015-01-23 22:19:05.000 023 33424.22 644.23 49996.10 28.61 2015-01-23 22:19:06.000 023 33424.28 644.26 49996.10 28.61 2015-01-23 22:19:07.000 023 33424.29 644.20 49996.10 28.61 2015-01-23 22:19:08.000 023 33424.34 644.24 49996.10 28.61 2015-01-23 22:19:09.000 023 33424.32 644.28 49996.10 28.61 2015-01-23 22:19:10.000 023 33424.41 644.19 49996.10 28.61 2015-01-23 22:19:11.000 023 33424.36 644.20 49996.10 28.61 2015-01-23 22:19:12.000 023 33424.32 644.15 49996.10 28.61 2015-01-23 22:19:13.000 023 33424.36 644.17 49996.10 28.61 2015-01-23 22:19:14.000 023 33424.47 644.12 49996.10 28.61 2015-01-23 22:19:15.000 023 33424.45 644.10 49996.10 28.61 2015-01-23 22:19:16.000 023 33424.47 644.13 49996.10 28.61 2015-01-23 22:19:17.000 023 33424.38 644.05 49996.10 28.61 2015-01-23 22:19:18.000 023 33424.43 644.10 49996.10 28.61 2015-01-23 22:19:19.000 023 33424.51 644.10 49996.10 28.61 2015-01-23 22:19:20.000 023 33424.51 644.07 49996.10 28.61 2015-01-23 22:19:21.000 023 33424.55 644.09 49996.10 28.61 2015-01-23 22:19:22.000 023 33424.46 644.08 49996.10 28.61 2015-01-23 22:19:23.000 023 33424.46 644.10 49996.10 28.61 2015-01-23 22:19:24.000 023 33424.41 644.08 49996.10 28.61 2015-01-23 22:19:24.000 023 33424.47 644.04 49996.10 28.61 2015-01-23 22:19:26.000 023 33424.51 644.06 49996.10 28.61 2015-01-23 22:19:27.000 023 33424.54 644.03 49996.10 28.61 2015-01-23 22:19:28.000 023 33424.47 644.04 49996.10 28.61 2015-01-23 22:19:29.000 023 33424.57 644.09 49996.10 28.61 2015-01-23 22:19:30.000 023 33424.55 644.08 49996.10 28.61 2015-01-23 22:19:31.000 023 33424.51 644.04 49996.10 28.61 2015-01-23 22:19:32.000 023 33424.55 644.09 49996.10 28.61 2015-01-23 22:19:33.000 023 33424.44 644.05 49996.10 28.61 2015-01-23 22:19:34.000 023 33424.63 644.07 49996.10 28.61 2015-01-23 22:19:35.000 023 33424.54 644.06 49996.10 28.61 2015-01-23 22:19:36.000 023 33424.56 644.11 49996.10 28.61 2015-01-23 22:19:37.000 023 33424.51 644.11 49996.10 28.61 2015-01-23 22:19:37.000 023 33424.57 644.07 49996.10 28.61 2015-01-23 22:19:39.000 023 33424.54 644.09 49996.10 28.61 2015-01-23 22:19:40.000 023 33424.53 644.10 49996.10 28.61 2015-01-23 22:19:41.000 023 33424.51 644.12 49996.10 28.61 2015-01-23 22:19:42.000 023 33424.56 644.11 49996.10 28.61 2015-01-23 22:19:43.000 023 33424.48 644.08 49996.10 28.61 2015-01-23 22:19:44.000 023 33424.51 644.08 49996.10 28.61 2015-01-23 22:19:45.000 023 33424.45 644.08 49996.10 28.61 2015-01-23 22:19:46.000 023 33424.46 644.14 49996.10 28.61 2015-01-23 22:19:47.000 023 33424.47 644.11 49996.10 28.61 2015-01-23 22:19:48.000 023 33424.40 644.12 49996.10 28.61 2015-01-23 22:19:49.000 023 33424.53 644.14 49996.10 28.61 2015-01-23 22:19:50.000 023 33424.47 644.14 49996.10 28.61 2015-01-23 22:19:51.000 023 33424.42 644.12 49996.10 28.61 2015-01-23 22:19:52.000 023 33424.48 644.17 49996.10 28.61 2015-01-23 22:19:53.000 023 33424.40 644.14 49996.10 28.61 2015-01-23 22:19:54.000 023 33424.47 644.17 49996.10 28.61 2015-01-23 22:19:55.000 023 33424.41 644.10 49996.10 28.61 2015-01-23 22:19:56.000 023 33424.46 644.19 49996.10 28.61 2015-01-23 22:19:57.000 023 33424.47 644.17 49996.10 28.61 2015-01-23 22:19:58.000 023 33424.39 644.13 49996.10 28.61 2015-01-23 22:19:59.000 023 33424.47 644.19 49996.10 28.61 2015-01-23 22:20:00.000 023 33424.41 644.21 49996.10 28.61 2015-01-23 22:20:01.000 023 33424.42 644.17 49996.10 28.61 2015-01-23 22:20:02.000 023 33424.50 644.20 49996.10 28.61 2015-01-23 22:20:03.000 023 33424.35 644.17 49996.10 28.61 2015-01-23 22:20:04.000 023 33424.48 644.15 49996.10 28.61 2015-01-23 22:20:05.000 023 33424.53 644.15 49996.10 28.61 2015-01-23 22:20:06.000 023 33424.46 644.14 49996.10 28.61 2015-01-23 22:20:07.000 023 33424.44 644.17 49996.10 28.61 2015-01-23 22:20:08.000 023 33424.46 644.17 49996.10 28.61 2015-01-23 22:20:09.000 023 33424.46 644.13 49996.10 28.61 2015-01-23 22:20:10.000 023 33424.48 644.16 49996.10 28.61 2015-01-23 22:20:11.000 023 33424.48 644.09 49996.10 28.61 2015-01-23 22:20:12.000 023 33424.46 644.14 49996.10 28.61 2015-01-23 22:20:13.000 023 33424.51 644.14 49996.10 28.61 2015-01-23 22:20:14.000 023 33424.47 644.14 49996.10 28.61 2015-01-23 22:20:15.000 023 33424.55 644.14 49996.10 28.61 2015-01-23 22:20:16.000 023 33424.48 644.11 49996.10 28.61 2015-01-23 22:20:17.000 023 33424.51 644.11 49996.10 28.61 2015-01-23 22:20:18.000 023 33424.50 644.11 49996.10 28.61 2015-01-23 22:20:18.000 023 33424.51 644.10 49996.10 28.61 2015-01-23 22:20:20.000 023 33424.54 644.12 49996.10 28.61 2015-01-23 22:20:21.000 023 33424.58 644.11 49996.10 28.61 2015-01-23 22:20:22.000 023 33424.53 644.12 49996.10 28.61 2015-01-23 22:20:23.000 023 33424.60 644.10 49996.10 28.61 2015-01-23 22:20:24.000 023 33424.57 644.10 49996.10 28.61 2015-01-23 22:20:25.000 023 33424.57 644.12 49996.10 28.61 2015-01-23 22:20:26.000 023 33424.62 644.14 49996.10 28.61 2015-01-23 22:20:27.000 023 33424.56 644.09 49996.10 28.61 2015-01-23 22:20:28.000 023 33424.64 644.09 49996.10 28.61 2015-01-23 22:20:29.000 023 33424.66 644.11 49996.10 28.61 2015-01-23 22:20:30.000 023 33424.63 644.09 49996.10 28.61 2015-01-23 22:20:31.000 023 33424.60 644.08 49996.10 28.61 2015-01-23 22:20:31.000 023 33424.63 644.06 49996.10 28.61 2015-01-23 22:20:33.000 023 33424.69 644.04 49996.10 28.61 2015-01-23 22:20:34.000 023 33424.66 644.04 49996.10 28.61 2015-01-23 22:20:35.000 023 33424.64 644.02 49996.10 28.61 2015-01-23 22:20:36.000 023 33424.62 644.02 49996.10 28.61 2015-01-23 22:20:37.000 023 33424.68 644.02 49996.10 28.61 2015-01-23 22:20:38.000 023 33424.65 644.06 49996.10 28.61 2015-01-23 22:20:39.000 023 33424.65 644.02 49996.10 28.61 2015-01-23 22:20:40.000 023 33424.69 644.02 49996.10 28.61 2015-01-23 22:20:41.000 023 33424.66 644.04 49996.10 28.61 2015-01-23 22:20:42.000 023 33424.66 644.04 49996.10 28.61 2015-01-23 22:20:43.000 023 33424.65 644.04 49996.10 28.61 2015-01-23 22:20:44.000 023 33424.66 644.01 49996.10 28.61 2015-01-23 22:20:45.000 023 33424.57 644.01 49996.10 28.61 2015-01-23 22:20:46.000 023 33424.68 644.04 49996.10 28.61 2015-01-23 22:20:47.000 023 33424.81 644.07 49996.10 28.61 2015-01-23 22:20:48.000 023 33424.67 644.06 49996.10 28.61 2015-01-23 22:20:49.000 023 33424.68 644.08 49996.10 28.61 2015-01-23 22:20:50.000 023 33424.60 644.09 49996.10 28.61 2015-01-23 22:20:51.000 023 33424.54 644.09 49996.10 28.61 2015-01-23 22:20:52.000 023 33424.59 644.09 49996.10 28.61 2015-01-23 22:20:53.000 023 33424.64 644.06 49996.10 28.61 2015-01-23 22:20:54.000 023 33424.50 644.10 49996.10 28.61 2015-01-23 22:20:55.000 023 33424.46 644.12 49996.10 28.61 2015-01-23 22:20:56.000 023 33424.53 644.16 49996.10 28.61 2015-01-23 22:20:57.000 023 33424.61 644.13 49996.10 28.61 2015-01-23 22:20:58.000 023 33424.56 644.15 49996.10 28.61 2015-01-23 22:20:59.000 023 33424.55 644.10 49996.10 28.61 2015-01-23 22:21:00.000 023 33424.62 644.13 49996.10 28.61 2015-01-23 22:21:01.000 023 33424.59 644.13 49996.10 28.61 2015-01-23 22:21:02.000 023 33424.55 644.17 49996.10 28.61 2015-01-23 22:21:03.000 023 33424.59 644.18 49996.10 28.61 2015-01-23 22:21:04.000 023 33424.57 644.20 49996.10 28.61 2015-01-23 22:21:05.000 023 33424.63 644.19 49996.10 28.61 2015-01-23 22:21:06.000 023 33424.57 644.18 49996.10 28.61 2015-01-23 22:21:07.000 023 33424.66 644.16 49996.10 28.61 2015-01-23 22:21:08.000 023 33424.56 644.17 49996.10 28.61 2015-01-23 22:21:09.000 023 33424.62 644.13 49996.10 28.61 2015-01-23 22:21:10.000 023 33424.60 644.20 49996.10 28.61 2015-01-23 22:21:11.000 023 33424.62 644.19 49996.10 28.61 2015-01-23 22:21:12.000 023 33424.57 644.19 49996.10 28.61 2015-01-23 22:21:12.000 023 33424.62 644.18 49996.10 28.61 2015-01-23 22:21:14.000 023 33424.60 644.17 49996.10 28.61 2015-01-23 22:21:15.000 023 33424.56 644.22 49996.10 28.61 2015-01-23 22:21:16.000 023 33424.71 644.21 49996.10 28.61 2015-01-23 22:21:17.000 023 33424.71 644.23 49996.10 28.61 2015-01-23 22:21:18.000 023 33424.68 644.25 49996.10 28.61 2015-01-23 22:21:19.000 023 33424.69 644.14 49996.10 28.61 2015-01-23 22:21:20.000 023 33424.72 644.16 49996.10 28.61 2015-01-23 22:21:21.000 023 33424.74 644.19 49996.10 28.61 2015-01-23 22:21:22.000 023 33424.77 644.22 49996.10 28.61 2015-01-23 22:21:23.000 023 33424.75 644.14 49996.10 28.61 2015-01-23 22:21:24.000 023 33424.79 644.18 49996.10 28.61 2015-01-23 22:21:25.000 023 33424.80 644.17 49996.10 28.61 2015-01-23 22:21:25.000 023 33424.80 644.20 49996.10 28.61 2015-01-23 22:21:27.000 023 33424.87 644.18 49996.10 28.61 2015-01-23 22:21:28.000 023 33424.87 644.20 49996.10 28.61 2015-01-23 22:21:29.000 023 33424.79 644.18 49996.10 28.61 2015-01-23 22:21:30.000 023 33424.79 644.15 49996.10 28.61 2015-01-23 22:21:31.000 023 33424.94 644.14 49996.10 28.61 2015-01-23 22:21:32.000 023 33424.88 644.15 49996.10 28.61 2015-01-23 22:21:33.000 023 33424.83 644.10 49996.10 28.61 2015-01-23 22:21:34.000 023 33424.87 644.17 49996.10 28.61 2015-01-23 22:21:35.000 023 33424.99 644.17 49996.10 28.61 2015-01-23 22:21:36.000 023 33424.97 644.17 49996.10 28.61 2015-01-23 22:21:37.000 023 33424.85 644.14 49996.10 28.61 2015-01-23 22:21:38.000 023 33424.91 644.17 49996.10 28.61 2015-01-23 22:21:39.000 023 33424.96 644.15 49996.10 28.61 2015-01-23 22:21:40.000 023 33424.96 644.15 49996.10 28.61 2015-01-23 22:21:41.000 023 33424.87 644.18 49996.10 28.61 2015-01-23 22:21:42.000 023 33424.91 644.18 49996.10 28.61 2015-01-23 22:21:43.000 023 33424.98 644.14 49996.10 28.61 2015-01-23 22:21:44.000 023 33424.99 644.13 49996.10 28.61 2015-01-23 22:21:45.000 023 33425.00 644.16 49996.10 28.61 2015-01-23 22:21:46.000 023 33424.82 644.16 49996.10 28.61 2015-01-23 22:21:47.000 023 33425.07 644.14 49996.10 28.61 2015-01-23 22:21:48.000 023 33424.98 644.14 49996.10 28.61 2015-01-23 22:21:49.000 023 33424.96 644.12 49996.10 28.61 2015-01-23 22:21:50.000 023 33425.04 644.12 49996.10 28.61 2015-01-23 22:21:51.000 023 33425.03 644.16 49996.10 28.61 2015-01-23 22:21:52.000 023 33424.97 644.12 49996.10 28.61 2015-01-23 22:21:53.000 023 33425.05 644.13 49996.10 28.61 2015-01-23 22:21:54.000 023 33425.01 644.13 49996.10 28.61 2015-01-23 22:21:55.000 023 33425.00 644.16 49996.10 28.61 2015-01-23 22:21:56.000 023 33425.02 644.08 49996.10 28.61 2015-01-23 22:21:57.000 023 33424.93 644.14 49996.10 28.61 2015-01-23 22:21:58.000 023 33425.07 644.14 49996.10 28.61 2015-01-23 22:21:59.000 023 33424.96 644.13 49996.10 28.61 2015-01-23 22:22:00.000 023 33424.97 644.14 49996.10 28.61 2015-01-23 22:22:01.000 023 33425.06 644.10 49996.10 28.61 2015-01-23 22:22:02.000 023 33425.04 644.13 49996.10 28.61 2015-01-23 22:22:03.000 023 33425.01 644.15 49996.10 28.61 2015-01-23 22:22:04.000 023 33425.10 644.13 49996.10 28.61 2015-01-23 22:22:05.000 023 33424.99 644.08 49996.10 28.61 2015-01-23 22:22:06.000 023 33425.00 644.10 49996.10 28.61 2015-01-23 22:22:06.000 023 33424.99 644.15 49996.10 28.61 2015-01-23 22:22:08.000 023 33425.02 644.08 49996.10 28.61 2015-01-23 22:22:09.000 023 33424.99 644.12 49996.10 28.61 2015-01-23 22:22:10.000 023 33424.99 644.14 49996.10 28.61 2015-01-23 22:22:11.000 023 33424.95 644.12 49996.10 28.61 2015-01-23 22:22:12.000 023 33424.96 644.10 49996.10 28.61 2015-01-23 22:22:13.000 023 33424.97 644.14 49996.10 28.61 2015-01-23 22:22:14.000 023 33424.96 644.15 49996.10 28.61 2015-01-23 22:22:15.000 023 33424.94 644.15 49996.10 28.61 2015-01-23 22:22:16.000 023 33424.85 644.11 49996.10 28.61 2015-01-23 22:22:17.000 023 33425.01 644.16 49996.10 28.61 2015-01-23 22:22:18.000 023 33424.95 644.13 49996.10 28.61 2015-01-23 22:22:19.000 023 33424.93 644.20 49996.10 28.61 2015-01-23 22:22:19.000 023 33424.95 644.20 49996.10 28.61 2015-01-23 22:22:21.000 023 33424.93 644.12 49996.10 28.61 2015-01-23 22:22:22.000 023 33424.82 644.24 49996.10 28.61 2015-01-23 22:22:23.000 023 33424.85 644.22 49996.10 28.61 2015-01-23 22:22:24.000 023 33424.79 644.19 49996.10 28.61 2015-01-23 22:22:25.000 023 33424.81 644.23 49996.10 28.61 2015-01-23 22:22:26.000 023 33424.87 644.18 49996.10 28.61 2015-01-23 22:22:27.000 023 33424.79 644.21 49996.10 28.61 2015-01-23 22:22:28.000 023 33424.75 644.22 49996.10 28.61 2015-01-23 22:22:29.000 023 33424.81 644.21 49996.10 28.61 2015-01-23 22:22:30.000 023 33424.76 644.20 49996.10 28.61 2015-01-23 22:22:31.000 023 33424.82 644.28 49996.10 28.61 2015-01-23 22:22:32.000 023 33424.85 644.28 49996.10 28.61 2015-01-23 22:22:33.000 023 33424.79 644.25 49996.10 28.61 2015-01-23 22:22:34.000 023 33424.88 644.22 49996.10 28.61 2015-01-23 22:22:35.000 023 33424.80 644.29 49996.10 28.61 2015-01-23 22:22:36.000 023 33424.76 644.27 49996.10 28.61 2015-01-23 22:22:37.000 023 33424.87 644.27 49996.10 28.61 2015-01-23 22:22:38.000 023 33424.83 644.27 49996.10 28.61 2015-01-23 22:22:39.000 023 33424.82 644.25 49996.10 28.61 2015-01-23 22:22:40.000 023 33424.93 644.24 49996.10 28.61 2015-01-23 22:22:41.000 023 33424.84 644.28 49996.10 28.61 2015-01-23 22:22:42.000 023 33424.87 644.26 49996.10 28.61 2015-01-23 22:22:43.000 023 33424.91 644.24 49996.10 28.61 2015-01-23 22:22:44.000 023 33424.89 644.21 49996.10 28.61 2015-01-23 22:22:45.000 023 33424.93 644.23 49996.10 28.61 2015-01-23 22:22:46.000 023 33424.90 644.28 49996.10 28.61 2015-01-23 22:22:47.000 023 33424.93 644.23 49996.10 28.61 2015-01-23 22:22:48.000 023 33424.95 644.20 49996.10 28.61 2015-01-23 22:22:49.000 023 33425.00 644.25 49996.10 28.61 2015-01-23 22:22:50.000 023 33425.02 644.22 49996.10 28.61 2015-01-23 22:22:51.000 023 33425.12 644.18 49996.10 28.61 2015-01-23 22:22:52.000 023 33425.05 644.20 49996.10 28.61 2015-01-23 22:22:53.000 023 33425.08 644.14 49996.10 28.61 2015-01-23 22:22:54.000 023 33425.03 644.16 49996.10 28.61 2015-01-23 22:22:55.000 023 33425.07 644.19 49996.10 28.61 2015-01-23 22:22:56.000 023 33425.15 644.15 49996.10 28.61 2015-01-23 22:22:57.000 023 33425.13 644.17 49996.10 28.61 2015-01-23 22:22:58.000 023 33425.07 644.18 49996.10 28.61 2015-01-23 22:22:59.000 023 33425.19 644.17 49996.10 28.61 2015-01-23 22:23:00.000 023 33425.07 644.18 49996.10 28.61 2015-01-23 22:23:00.000 023 33425.21 644.16 49996.10 28.61 2015-01-23 22:23:02.000 023 33425.11 644.12 49996.10 28.61 2015-01-23 22:23:03.000 023 33425.26 644.10 49996.10 28.61 2015-01-23 22:23:04.000 023 33425.16 644.10 49996.10 28.61 2015-01-23 22:23:05.000 023 33425.24 644.09 49996.10 28.61 2015-01-23 22:23:06.000 023 33425.18 644.09 49996.10 28.61 2015-01-23 22:23:07.000 023 33425.26 644.08 49996.10 28.61 2015-01-23 22:23:08.000 023 33425.22 644.05 49996.10 28.61 2015-01-23 22:23:09.000 023 33425.23 644.08 49996.10 28.61 2015-01-23 22:23:10.000 023 33425.29 644.10 49996.10 28.61 2015-01-23 22:23:11.000 023 33425.15 644.05 49996.10 28.61 2015-01-23 22:23:12.000 023 33425.22 644.05 49996.10 28.61 2015-01-23 22:23:13.000 023 33425.11 644.06 49996.10 28.61 2015-01-23 22:23:13.000 023 33425.26 644.09 49996.10 28.61 2015-01-23 22:23:15.000 023 33425.15 644.04 49996.10 28.61 2015-01-23 22:23:16.000 023 33425.07 644.02 49996.10 28.61 2015-01-23 22:23:17.000 023 33425.10 644.08 49996.10 28.61 2015-01-23 22:23:18.000 023 33425.09 644.06 49996.10 28.61 2015-01-23 22:23:19.000 023 33425.10 644.07 49996.10 28.61 2015-01-23 22:23:20.000 023 33425.04 644.06 49996.10 28.61 2015-01-23 22:23:21.000 023 33424.96 644.08 49996.10 28.61 2015-01-23 22:23:22.000 023 33425.09 644.14 49996.10 28.61 2015-01-23 22:23:23.000 023 33425.01 644.13 49996.10 28.61 2015-01-23 22:23:24.000 023 33424.95 644.10 49996.10 28.61 2015-01-23 22:23:25.000 023 33425.01 644.05 49996.10 28.61 2015-01-23 22:23:26.000 023 33424.93 644.12 49996.10 28.61 2015-01-23 22:23:27.000 023 33424.87 644.17 49996.10 28.61 2015-01-23 22:23:28.000 023 33424.87 644.11 49996.10 28.61 2015-01-23 22:23:29.000 023 33424.87 644.17 49996.10 28.61 2015-01-23 22:23:30.000 023 33424.84 644.15 49996.10 28.62 2015-01-23 22:23:31.000 023 33424.90 644.16 49996.10 28.61 2015-01-23 22:23:32.000 023 33424.86 644.20 49996.10 28.61 2015-01-23 22:23:33.000 023 33424.76 644.19 49996.10 28.61 2015-01-23 22:23:34.000 023 33424.84 644.23 49996.10 28.61 2015-01-23 22:23:35.000 023 33424.84 644.21 49996.10 28.61 2015-01-23 22:23:36.000 023 33424.84 644.23 49996.10 28.61 2015-01-23 22:23:37.000 023 33424.85 644.23 49996.10 28.61 2015-01-23 22:23:38.000 023 33424.94 644.22 49996.10 28.61 2015-01-23 22:23:39.000 023 33424.88 644.27 49996.10 28.62 2015-01-23 22:23:40.000 023 33424.87 644.24 49996.10 28.61 2015-01-23 22:23:41.000 023 33424.85 644.20 49996.10 28.62 2015-01-23 22:23:42.000 023 33424.88 644.22 49996.10 28.61 2015-01-23 22:23:43.000 023 33424.94 644.27 49996.10 28.61 2015-01-23 22:23:44.000 023 33424.93 644.32 49996.10 28.61 2015-01-23 22:23:45.000 023 33424.97 644.25 49996.10 28.61 2015-01-23 22:23:46.000 023 33424.90 644.25 49996.10 28.61 2015-01-23 22:23:47.000 023 33425.00 644.30 49996.10 28.62 2015-01-23 22:23:48.000 023 33425.00 644.25 49996.10 28.62 2015-01-23 22:23:49.000 023 33425.01 644.25 49996.10 28.61 2015-01-23 22:23:50.000 023 33425.00 644.23 49996.10 28.62 2015-01-23 22:23:51.000 023 33425.03 644.27 49996.10 28.61 2015-01-23 22:23:52.000 023 33425.02 644.27 49996.10 28.61 2015-01-23 22:23:53.000 023 33425.09 644.25 49996.10 28.62 2015-01-23 22:23:54.000 023 33425.05 644.23 49996.10 28.62 2015-01-23 22:23:54.000 023 33425.16 644.21 49996.10 28.62 2015-01-23 22:23:56.000 023 33425.21 644.25 49996.10 28.62 2015-01-23 22:23:57.000 023 33425.06 644.19 49996.10 28.62 2015-01-23 22:23:58.000 023 33425.26 644.19 49996.10 28.62 2015-01-23 22:23:59.000 023 33425.26 644.21 49996.10 28.62 2015-01-23 22:24:00.000 023 33425.32 644.22 49996.10 28.62 2015-01-23 22:24:01.000 023 33425.37 644.17 49996.10 28.62 2015-01-23 22:24:02.000 023 33425.38 644.13 49996.10 28.62 2015-01-23 22:24:03.000 023 33425.39 644.15 49996.10 28.62 2015-01-23 22:24:04.000 023 33425.37 644.12 49996.10 28.62 2015-01-23 22:24:05.000 023 33425.43 644.07 49996.10 28.62 2015-01-23 22:24:06.000 023 33425.44 644.07 49996.10 28.62 2015-01-23 22:24:07.000 023 33425.52 644.05 49996.10 28.62 2015-01-23 22:24:07.000 023 33425.53 644.07 49996.10 28.62 2015-01-23 22:24:09.000 023 33425.52 644.07 49996.10 28.62 2015-01-23 22:24:10.000 023 33425.57 644.04 49996.10 28.62 2015-01-23 22:24:11.000 023 33425.60 644.05 49996.10 28.62 2015-01-23 22:24:12.000 023 33425.61 644.02 49996.10 28.62 2015-01-23 22:24:13.000 023 33425.62 644.03 49996.10 28.62 2015-01-23 22:24:14.000 023 33425.61 644.00 49996.10 28.62 2015-01-23 22:24:15.000 023 33425.64 644.01 49996.10 28.62 2015-01-23 22:24:16.000 023 33425.51 644.00 49996.10 28.62 2015-01-23 22:24:17.000 023 33425.68 643.95 49996.10 28.62 2015-01-23 22:24:18.000 023 33425.56 643.96 49996.10 28.62 2015-01-23 22:24:19.000 023 33425.55 643.99 49996.10 28.62 2015-01-23 22:24:20.000 023 33425.65 643.97 49996.10 28.62 2015-01-23 22:24:21.000 023 33425.55 643.98 49996.10 28.62 2015-01-23 22:24:22.000 023 33425.58 643.96 49996.10 28.62 2015-01-23 22:24:23.000 023 33425.48 643.96 49996.10 28.62 2015-01-23 22:24:24.000 023 33425.41 643.98 49996.10 28.62 2015-01-23 22:24:25.000 023 33425.48 643.95 49996.10 28.62 2015-01-23 22:24:26.000 023 33425.43 643.98 49996.10 28.62 2015-01-23 22:24:27.000 023 33425.48 644.00 49996.10 28.62 2015-01-23 22:24:28.000 023 33425.40 643.99 49996.10 28.62 2015-01-23 22:24:29.000 023 33425.32 644.04 49996.10 28.62 2015-01-23 22:24:30.000 023 33425.34 644.06 49996.10 28.62 2015-01-23 22:24:31.000 023 33425.30 644.02 49996.10 28.62 2015-01-23 22:24:32.000 023 33425.24 644.02 49996.10 28.62 2015-01-23 22:24:33.000 023 33425.16 644.02 49996.10 28.62 2015-01-23 22:24:34.000 023 33425.25 644.04 49996.10 28.62 2015-01-23 22:24:35.000 023 33425.24 644.03 49996.10 28.62 2015-01-23 22:24:36.000 023 33425.24 644.00 49996.10 28.62 2015-01-23 22:24:37.000 023 33425.25 644.07 49996.10 28.62 2015-01-23 22:24:38.000 023 33425.21 644.05 49996.10 28.62 2015-01-23 22:24:39.000 023 33425.16 644.09 49996.10 28.62 2015-01-23 22:24:40.000 023 33425.20 644.05 49996.10 28.62 2015-01-23 22:24:41.000 023 33425.18 644.05 49996.10 28.62 2015-01-23 22:24:42.000 023 33425.16 644.11 49996.10 28.62 2015-01-23 22:24:43.000 023 33425.20 644.09 49996.10 28.62 2015-01-23 22:24:44.000 023 33425.13 644.04 49996.10 28.62 2015-01-23 22:24:45.000 023 33425.12 644.09 49996.10 28.62 2015-01-23 22:24:46.000 023 33425.16 644.09 49996.10 28.62 2015-01-23 22:24:47.000 023 33425.13 644.08 49996.10 28.62 2015-01-23 22:24:48.000 023 33425.07 644.09 49996.10 28.62 2015-01-23 22:24:48.000 023 33425.10 644.12 49996.10 28.62 2015-01-23 22:24:50.000 023 33425.05 644.10 49996.10 28.62 2015-01-23 22:24:51.000 023 33425.07 644.12 49996.10 28.62 2015-01-23 22:24:52.000 023 33425.06 644.09 49996.10 28.62 2015-01-23 22:24:53.000 023 33425.09 644.10 49996.10 28.62 2015-01-23 22:24:54.000 023 33425.04 644.07 49996.10 28.62 2015-01-23 22:24:55.000 023 33425.13 644.10 49996.10 28.62 2015-01-23 22:24:56.000 023 33425.04 644.14 49996.10 28.62 2015-01-23 22:24:57.000 023 33425.13 644.08 49996.10 28.62 2015-01-23 22:24:58.000 023 33425.06 644.11 49996.10 28.62 2015-01-23 22:24:59.000 023 33425.17 644.13 49996.10 28.62 2015-01-23 22:25:00.000 023 33425.06 644.11 49996.10 28.62 2015-01-23 22:25:01.000 023 33425.11 644.08 49996.10 28.62 2015-01-23 22:25:01.000 023 33425.12 644.11 49996.10 28.62 2015-01-23 22:25:03.000 023 33425.21 644.09 49996.10 28.62 2015-01-23 22:25:04.000 023 33425.19 644.10 49996.10 28.62 2015-01-23 22:25:05.000 023 33425.20 644.09 49996.10 28.62 2015-01-23 22:25:06.000 023 33425.13 644.10 49996.10 28.62 2015-01-23 22:25:07.000 023 33425.12 644.10 49996.10 28.62 2015-01-23 22:25:08.000 023 33425.18 644.04 49996.10 28.62 2015-01-23 22:25:09.000 023 33425.20 644.10 49996.10 28.62 2015-01-23 22:25:10.000 023 33425.26 644.06 49996.10 28.62 2015-01-23 22:25:11.000 023 33425.21 644.12 49996.10 28.62 2015-01-23 22:25:12.000 023 33425.24 644.09 49996.10 28.62 2015-01-23 22:25:13.000 023 33425.28 644.14 49996.10 28.62 2015-01-23 22:25:14.000 023 33425.26 644.12 49996.10 28.62 2015-01-23 22:25:15.000 023 33425.26 644.11 49996.10 28.62 2015-01-23 22:25:16.000 023 33425.31 644.13 49996.10 28.62 2015-01-23 22:25:17.000 023 33425.23 644.12 49996.10 28.62 2015-01-23 22:25:18.000 023 33425.19 644.09 49996.10 28.62 2015-01-23 22:25:19.000 023 33425.32 644.13 49996.10 28.62 2015-01-23 22:25:20.000 023 33425.29 644.14 49996.10 28.62 2015-01-23 22:25:21.000 023 33425.25 644.11 49996.10 28.62 2015-01-23 22:25:22.000 023 33425.35 644.11 49996.10 28.62 2015-01-23 22:25:23.000 023 33425.33 644.11 49996.10 28.62 2015-01-23 22:25:24.000 023 33425.24 644.09 49996.10 28.62 2015-01-23 22:25:25.000 023 33425.30 644.12 49996.10 28.62 2015-01-23 22:25:26.000 023 33425.43 644.11 49996.10 28.62 2015-01-23 22:25:27.000 023 33425.43 644.10 49996.10 28.62 2015-01-23 22:25:28.000 023 33425.44 644.13 49996.10 28.62 2015-01-23 22:25:29.000 023 33425.34 644.13 49996.10 28.62 2015-01-23 22:25:30.000 023 33425.31 644.10 49996.10 28.62 2015-01-23 22:25:31.000 023 33425.36 644.14 49996.10 28.62 2015-01-23 22:25:32.000 023 33425.32 644.14 49996.10 28.62 2015-01-23 22:25:33.000 023 33425.21 644.14 49996.10 28.62 2015-01-23 22:25:34.000 023 33425.36 644.15 49996.10 28.62 2015-01-23 22:25:35.000 023 33425.34 644.15 49996.10 28.62 2015-01-23 22:25:36.000 023 33425.40 644.14 49996.10 28.62 2015-01-23 22:25:37.000 023 33425.34 644.12 49996.10 28.62 2015-01-23 22:25:38.000 023 33425.39 644.12 49996.10 28.62 2015-01-23 22:25:39.000 023 33425.34 644.12 49996.10 28.62 2015-01-23 22:25:40.000 023 33425.50 644.12 49996.10 28.62 2015-01-23 22:25:41.000 023 33425.40 644.12 49996.10 28.62 2015-01-23 22:25:42.000 023 33425.41 644.12 49996.10 28.62 2015-01-23 22:25:42.000 023 33425.36 644.12 49996.10 28.62 2015-01-23 22:25:44.000 023 33425.39 644.13 49996.10 28.62 2015-01-23 22:25:45.000 023 33425.38 644.10 49996.10 28.62 2015-01-23 22:25:46.000 023 33425.46 644.11 49996.10 28.62 2015-01-23 22:25:47.000 023 33425.54 644.11 49996.10 28.62 2015-01-23 22:25:48.000 023 33425.48 644.11 49996.10 28.62 2015-01-23 22:25:49.000 023 33425.53 644.11 49996.10 28.62 2015-01-23 22:25:50.000 023 33425.56 644.10 49996.10 28.62 2015-01-23 22:25:51.000 023 33425.46 644.08 49996.10 28.62 2015-01-23 22:25:52.000 023 33425.61 644.12 49996.10 28.62 2015-01-23 22:25:53.000 023 33425.65 644.08 49996.10 28.62 2015-01-23 22:25:54.000 023 33425.55 644.10 49996.10 28.62 2015-01-23 22:25:55.000 023 33425.61 644.08 49996.10 28.62 2015-01-23 22:25:55.000 023 33425.66 644.05 49996.10 28.62 2015-01-23 22:25:57.000 023 33425.67 644.01 49996.10 28.62 2015-01-23 22:25:58.000 023 33425.69 644.04 49996.10 28.62 2015-01-23 22:25:59.000 023 33425.67 644.06 49996.10 28.62 2015-01-23 22:26:00.000 023 33425.71 644.03 49996.10 28.62 2015-01-23 22:26:01.000 023 33425.72 644.03 49996.10 28.62 2015-01-23 22:26:02.000 023 33425.59 644.01 49996.10 28.62 2015-01-23 22:26:03.000 023 33425.61 643.98 49996.10 28.62 2015-01-23 22:26:04.000 023 33425.74 644.00 49996.10 28.62 2015-01-23 22:26:05.000 023 33425.72 644.03 49996.10 28.62 2015-01-23 22:26:06.000 023 33425.69 643.99 49996.10 28.62 2015-01-23 22:26:07.000 023 33425.69 644.01 49996.10 28.62 2015-01-23 22:26:08.000 023 33425.63 644.03 49996.10 28.62 2015-01-23 22:26:09.000 023 33425.66 644.03 49996.10 28.62 2015-01-23 22:26:10.000 023 33425.71 643.98 49996.10 28.62 2015-01-23 22:26:11.000 023 33425.65 643.99 49996.10 28.62 2015-01-23 22:26:12.000 023 33425.64 644.01 49996.10 28.62 2015-01-23 22:26:13.000 023 33425.65 644.02 49996.10 28.62 2015-01-23 22:26:14.000 023 33425.69 644.05 49996.10 28.62 2015-01-23 22:26:15.000 023 33425.70 644.02 49996.10 28.62 2015-01-23 22:26:16.000 023 33425.67 644.06 49996.10 28.62 2015-01-23 22:26:17.000 023 33425.60 644.06 49996.10 28.62 2015-01-23 22:26:18.000 023 33425.61 644.08 49996.10 28.62 2015-01-23 22:26:19.000 023 33425.54 644.07 49996.10 28.62 2015-01-23 22:26:20.000 023 33425.56 644.07 49996.10 28.62 2015-01-23 22:26:21.000 023 33425.54 644.05 49996.10 28.62 2015-01-23 22:26:22.000 023 33425.52 644.11 49996.10 28.62 2015-01-23 22:26:23.000 023 33425.59 644.09 49996.10 28.62 2015-01-23 22:26:24.000 023 33425.52 644.07 49996.10 28.62 2015-01-23 22:26:25.000 023 33425.64 644.07 49996.10 28.62 2015-01-23 22:26:26.000 023 33425.58 644.13 49996.10 28.62 2015-01-23 22:26:27.000 023 33425.59 644.09 49996.10 28.62 2015-01-23 22:26:28.000 023 33425.59 644.14 49996.10 28.62 2015-01-23 22:26:29.000 023 33425.50 644.15 49996.10 28.62 2015-01-23 22:26:30.000 023 33425.50 644.17 49996.10 28.62 2015-01-23 22:26:31.000 023 33425.57 644.15 49996.10 28.62 2015-01-23 22:26:32.000 023 33425.56 644.22 49996.10 28.62 2015-01-23 22:26:33.000 023 33425.56 644.22 49996.10 28.62 2015-01-23 22:26:34.000 023 33425.67 644.21 49996.10 28.62 2015-01-23 22:26:35.000 023 33425.54 644.22 49996.10 28.62 2015-01-23 22:26:36.000 023 33425.49 644.19 49996.10 28.62 2015-01-23 22:26:36.000 023 33425.53 644.23 49996.10 28.62 2015-01-23 22:26:38.000 023 33425.58 644.20 49996.10 28.62 2015-01-23 22:26:39.000 023 33425.46 644.27 49996.10 28.62 2015-01-23 22:26:40.000 023 33425.55 644.21 49996.10 28.62 2015-01-23 22:26:41.000 023 33425.63 644.23 49996.10 28.62 2015-01-23 22:26:42.000 023 33425.61 644.22 49996.10 28.62 2015-01-23 22:26:43.000 023 33425.54 644.23 49996.10 28.62 2015-01-23 22:26:44.000 023 33425.58 644.23 49996.10 28.62 2015-01-23 22:26:45.000 023 33425.62 644.21 49996.10 28.62 2015-01-23 22:26:46.000 023 33425.61 644.21 49996.10 28.62 2015-01-23 22:26:47.000 023 33425.60 644.25 49996.10 28.62 2015-01-23 22:26:48.000 023 33425.77 644.25 49996.10 28.62 2015-01-23 22:26:49.000 023 33425.67 644.27 49996.10 28.62 2015-01-23 22:26:49.000 023 33425.67 644.22 49996.10 28.62 2015-01-23 22:26:51.000 023 33425.70 644.26 49996.10 28.62 2015-01-23 22:26:52.000 023 33425.72 644.20 49996.10 28.62 2015-01-23 22:26:53.000 023 33425.80 644.20 49996.10 28.62 2015-01-23 22:26:54.000 023 33425.68 644.20 49996.10 28.62 2015-01-23 22:26:55.000 023 33425.81 644.18 49996.10 28.62 2015-01-23 22:26:56.000 023 33425.86 644.23 49996.10 28.62 2015-01-23 22:26:57.000 023 33425.72 644.20 49996.10 28.62 2015-01-23 22:26:58.000 023 33425.77 644.20 49996.10 28.62 2015-01-23 22:26:59.000 023 33425.92 644.23 49996.10 28.62 2015-01-23 22:27:00.000 023 33425.81 644.22 49996.10 28.62 2015-01-23 22:27:01.000 023 33425.93 644.16 49996.10 28.62 2015-01-23 22:27:02.000 023 33425.93 644.17 49996.10 28.62 2015-01-23 22:27:03.000 023 33425.87 644.18 49996.10 28.62 2015-01-23 22:27:04.000 023 33426.06 644.20 49996.10 28.62 2015-01-23 22:27:05.000 023 33425.91 644.19 49996.10 28.62 2015-01-23 22:27:06.000 023 33425.97 644.22 49996.10 28.62 2015-01-23 22:27:07.000 023 33426.01 644.19 49996.10 28.62 2015-01-23 22:27:08.000 023 33426.00 644.21 49996.10 28.62 2015-01-23 22:27:09.000 023 33426.03 644.19 49996.10 28.62 2015-01-23 22:27:10.000 023 33426.13 644.20 49996.10 28.62 2015-01-23 22:27:11.000 023 33426.15 644.24 49996.10 28.62 2015-01-23 22:27:12.000 023 33426.16 644.26 49996.10 28.62 2015-01-23 22:27:13.000 023 33426.15 644.19 49996.10 28.62 2015-01-23 22:27:14.000 023 33426.10 644.24 49996.10 28.62 2015-01-23 22:27:15.000 023 33426.08 644.21 49996.10 28.62 2015-01-23 22:27:16.000 023 33426.15 644.18 49996.10 28.62 2015-01-23 22:27:17.000 023 33426.26 644.22 49996.10 28.62 2015-01-23 22:27:18.000 023 33426.12 644.15 49996.10 28.62 2015-01-23 22:27:19.000 023 33426.09 644.19 49996.10 28.62 2015-01-23 22:27:20.000 023 33426.21 644.17 49996.10 28.62 2015-01-23 22:27:21.000 023 33426.18 644.17 49996.10 28.62 2015-01-23 22:27:22.000 023 33426.14 644.15 49996.10 28.62 2015-01-23 22:27:23.000 023 33426.12 644.16 49996.10 28.62 2015-01-23 22:27:24.000 023 33426.09 644.16 49996.10 28.62 2015-01-23 22:27:25.000 023 33426.15 644.17 49996.10 28.62 2015-01-23 22:27:26.000 023 33426.13 644.16 49996.10 28.62 2015-01-23 22:27:27.000 023 33426.16 644.15 49996.10 28.62 2015-01-23 22:27:28.000 023 33426.16 644.15 49996.10 28.62 2015-01-23 22:27:29.000 023 33426.21 644.15 49996.10 28.62 2015-01-23 22:27:30.000 023 33426.14 644.15 49996.10 28.62 2015-01-23 22:27:30.000 023 33426.15 644.19 49996.10 28.62 2015-01-23 22:27:32.000 023 33426.18 644.17 49996.10 28.62 2015-01-23 22:27:33.000 023 33426.21 644.19 49996.10 28.62 2015-01-23 22:27:34.000 023 33426.13 644.21 49996.10 28.62 2015-01-23 22:27:35.000 023 33426.22 644.21 49996.10 28.62 2015-01-23 22:27:36.000 023 33426.19 644.17 49996.10 28.62 2015-01-23 22:27:37.000 023 33426.17 644.15 49996.10 28.62 2015-01-23 22:27:38.000 023 33426.21 644.21 49996.10 28.62 2015-01-23 22:27:39.000 023 33426.25 644.16 49996.10 28.62 2015-01-23 22:27:40.000 023 33426.15 644.20 49996.10 28.62 2015-01-23 22:27:41.000 023 33426.31 644.24 49996.10 28.62 2015-01-23 22:27:42.000 023 33426.20 644.19 49996.10 28.62 2015-01-23 22:27:43.000 023 33426.23 644.17 49996.10 28.62 2015-01-23 22:27:43.000 023 33426.23 644.21 49996.10 28.62 2015-01-23 22:27:45.000 023 33426.27 644.21 49996.10 28.62 2015-01-23 22:27:46.000 023 33426.24 644.21 49996.10 28.62 2015-01-23 22:27:47.000 023 33426.20 644.20 49996.10 28.62 2015-01-23 22:27:48.000 023 33426.17 644.15 49996.10 28.62 2015-01-23 22:27:49.000 023 33426.26 644.19 49996.10 28.62 2015-01-23 22:27:50.000 023 33426.31 644.17 49996.10 28.62 2015-01-23 22:27:51.000 023 33426.28 644.17 49996.10 28.62 2015-01-23 22:27:52.000 023 33426.29 644.17 49996.10 28.62 2015-01-23 22:27:53.000 023 33426.18 644.17 49996.10 28.62 2015-01-23 22:27:54.000 023 33426.19 644.16 49996.10 28.62 2015-01-23 22:27:55.000 023 33426.38 644.19 49996.10 28.62 2015-01-23 22:27:56.000 023 33426.30 644.17 49996.10 28.62 2015-01-23 22:27:57.000 023 33426.28 644.17 49996.10 28.62 2015-01-23 22:27:58.000 023 33426.18 644.16 49996.10 28.62 2015-01-23 22:27:59.000 023 33426.21 644.17 49996.10 28.62 2015-01-23 22:28:00.000 023 33426.22 644.18 49996.10 28.62 2015-01-23 22:28:01.000 023 33426.14 644.20 49996.10 28.62 2015-01-23 22:28:02.000 023 33426.22 644.21 49996.10 28.62 2015-01-23 22:28:03.000 023 33426.09 644.21 49996.10 28.62 2015-01-23 22:28:04.000 023 33426.21 644.24 49996.10 28.62 2015-01-23 22:28:05.000 023 33426.18 644.23 49996.10 28.62 2015-01-23 22:28:06.000 023 33426.24 644.22 49996.10 28.62 2015-01-23 22:28:07.000 023 33426.12 644.19 49996.10 28.62 2015-01-23 22:28:08.000 023 33426.17 644.24 49996.10 28.62 2015-01-23 22:28:09.000 023 33426.13 644.23 49996.10 28.62 2015-01-23 22:28:10.000 023 33426.20 644.25 49996.10 28.62 2015-01-23 22:28:11.000 023 33426.16 644.21 49996.10 28.62 2015-01-23 22:28:12.000 023 33426.22 644.25 49996.10 28.62 2015-01-23 22:28:13.000 023 33426.19 644.25 49996.10 28.62 2015-01-23 22:28:14.000 023 33426.21 644.21 49996.10 28.62 2015-01-23 22:28:15.000 023 33426.15 644.24 49996.10 28.62 2015-01-23 22:28:16.000 023 33426.21 644.22 49996.10 28.62 2015-01-23 22:28:17.000 023 33426.14 644.25 49996.10 28.62 2015-01-23 22:28:18.000 023 33426.19 644.25 49996.10 28.62 2015-01-23 22:28:19.000 023 33426.27 644.25 49996.10 28.62 2015-01-23 22:28:20.000 023 33426.25 644.23 49996.10 28.62 2015-01-23 22:28:21.000 023 33426.25 644.25 49996.10 28.62 2015-01-23 22:28:22.000 023 33426.21 644.22 49996.10 28.62 2015-01-23 22:28:23.000 023 33426.25 644.22 49996.10 28.62 2015-01-23 22:28:24.000 023 33426.22 644.22 49996.10 28.62 2015-01-23 22:28:24.000 023 33426.31 644.23 49996.10 28.62 2015-01-23 22:28:26.000 023 33426.31 644.23 49996.10 28.62 2015-01-23 22:28:27.000 023 33426.29 644.26 49996.10 28.62 2015-01-23 22:28:28.000 023 33426.25 644.17 49996.10 28.62 2015-01-23 22:28:29.000 023 33426.29 644.20 49996.10 28.62 2015-01-23 22:28:30.000 023 33426.34 644.20 49996.10 28.62 2015-01-23 22:28:31.000 023 33426.29 644.18 49996.10 28.62 2015-01-23 22:28:32.000 023 33426.30 644.20 49996.10 28.62 2015-01-23 22:28:33.000 023 33426.34 644.23 49996.10 28.62 2015-01-23 22:28:34.000 023 33426.25 644.17 49996.10 28.62 2015-01-23 22:28:35.000 023 33426.39 644.17 49996.10 28.62 2015-01-23 22:28:36.000 023 33426.36 644.14 49996.10 28.62 2015-01-23 22:28:37.000 023 33426.37 644.14 49996.10 28.62 2015-01-23 22:28:37.000 023 33426.42 644.19 49996.10 28.62 2015-01-23 22:28:39.000 023 33426.55 644.14 49996.10 28.62 2015-01-23 22:28:40.000 023 33426.48 644.12 49996.10 28.62 2015-01-23 22:28:41.000 023 33426.41 644.12 49996.10 28.62 2015-01-23 22:28:42.000 023 33426.47 644.17 49996.10 28.62 2015-01-23 22:28:43.000 023 33426.43 644.16 49996.10 28.62 2015-01-23 22:28:44.000 023 33426.43 644.17 49996.10 28.62 2015-01-23 22:28:45.000 023 33426.47 644.17 49996.10 28.62 2015-01-23 22:28:46.000 023 33426.47 644.15 49996.10 28.62 2015-01-23 22:28:47.000 023 33426.47 644.10 49996.10 28.62 2015-01-23 22:28:48.000 023 33426.47 644.10 49996.10 28.62 2015-01-23 22:28:49.000 023 33426.47 644.09 49996.10 28.62 2015-01-23 22:28:50.000 023 33426.49 644.11 49996.10 28.62 2015-01-23 22:28:51.000 023 33426.50 644.13 49996.10 28.62 2015-01-23 22:28:52.000 023 33426.50 644.13 49996.10 28.62 2015-01-23 22:28:53.000 023 33426.51 644.10 49996.10 28.62 2015-01-23 22:28:54.000 023 33426.50 644.15 49996.10 28.62 2015-01-23 22:28:55.000 023 33426.50 644.14 49996.10 28.62 2015-01-23 22:28:56.000 023 33426.47 644.13 49996.10 28.62 2015-01-23 22:28:57.000 023 33426.46 644.13 49996.10 28.62 2015-01-23 22:28:58.000 023 33426.39 644.13 49996.10 28.62 2015-01-23 22:28:59.000 023 33426.44 644.19 49996.10 28.62 2015-01-23 22:29:00.000 023 33426.50 644.14 49996.10 28.62 2015-01-23 22:29:01.000 023 33426.43 644.18 49996.10 28.62 2015-01-23 22:29:02.000 023 33426.50 644.15 49996.10 28.62 2015-01-23 22:29:03.000 023 33426.44 644.16 49996.10 28.62 2015-01-23 22:29:04.000 023 33426.51 644.15 49996.10 28.62 2015-01-23 22:29:05.000 023 33426.44 644.17 49996.10 28.62 2015-01-23 22:29:06.000 023 33426.54 644.16 49996.10 28.62 2015-01-23 22:29:07.000 023 33426.53 644.18 49996.10 28.62 2015-01-23 22:29:08.000 023 33426.43 644.20 49996.10 28.62 2015-01-23 22:29:09.000 023 33426.51 644.16 49996.10 28.62 2015-01-23 22:29:10.000 023 33426.39 644.19 49996.10 28.62 2015-01-23 22:29:11.000 023 33426.56 644.18 49996.10 28.62 2015-01-23 22:29:12.000 023 33426.44 644.18 49996.10 28.62 2015-01-23 22:29:13.000 023 33426.43 644.15 49996.10 28.62 2015-01-23 22:29:14.000 023 33426.43 644.17 49996.10 28.62 2015-01-23 22:29:15.000 023 33426.47 644.16 49996.10 28.62 2015-01-23 22:29:16.000 023 33426.45 644.20 49996.10 28.62 2015-01-23 22:29:17.000 023 33426.43 644.15 49996.10 28.62 2015-01-23 22:29:18.000 023 33426.47 644.18 49996.10 28.62 2015-01-23 22:29:18.000 023 33426.40 644.19 49996.10 28.62 2015-01-23 22:29:20.000 023 33426.42 644.20 49996.10 28.62 2015-01-23 22:29:21.000 023 33426.47 644.18 49996.10 28.62 2015-01-23 22:29:22.000 023 33426.44 644.20 49996.10 28.62 2015-01-23 22:29:23.000 023 33426.36 644.17 49996.10 28.62 2015-01-23 22:29:24.000 023 33426.50 644.23 49996.10 28.62 2015-01-23 22:29:25.000 023 33426.44 644.23 49996.10 28.62 2015-01-23 22:29:26.000 023 33426.42 644.19 49996.10 28.62 2015-01-23 22:29:27.000 023 33426.44 644.24 49996.10 28.62 2015-01-23 22:29:28.000 023 33426.46 644.22 49996.10 28.62 2015-01-23 22:29:29.000 023 33426.44 644.23 49996.10 28.62 2015-01-23 22:29:30.000 023 33426.52 644.20 49996.10 28.62 2015-01-23 22:29:31.000 023 33426.40 644.19 49996.10 28.62 2015-01-23 22:29:31.000 023 33426.48 644.19 49996.10 28.62 2015-01-23 22:29:33.000 023 33426.46 644.23 49996.10 28.62 2015-01-23 22:29:34.000 023 33426.49 644.20 49996.10 28.62 2015-01-23 22:29:35.000 023 33426.36 644.20 49996.10 28.62 2015-01-23 22:29:36.000 023 33426.57 644.20 49996.10 28.62 2015-01-23 22:29:37.000 023 33426.42 644.19 49996.10 28.62 2015-01-23 22:29:38.000 023 33426.48 644.18 49996.10 28.62 2015-01-23 22:29:39.000 023 33426.47 644.21 49996.10 28.62 2015-01-23 22:29:40.000 023 33426.43 644.22 49996.10 28.62 2015-01-23 22:29:41.000 023 33426.51 644.21 49996.10 28.62 2015-01-23 22:29:42.000 023 33426.53 644.20 49996.10 28.62 2015-01-23 22:29:43.000 023 33426.49 644.18 49996.10 28.62 2015-01-23 22:29:44.000 023 33426.49 644.21 49996.10 28.62 2015-01-23 22:29:45.000 023 33426.43 644.21 49996.10 28.62 2015-01-23 22:29:46.000 023 33426.43 644.20 49996.10 28.62 2015-01-23 22:29:47.000 023 33426.45 644.20 49996.10 28.62 2015-01-23 22:29:48.000 023 33426.50 644.20 49996.10 28.62 2015-01-23 22:29:49.000 023 33426.44 644.19 49996.10 28.62 2015-01-23 22:29:50.000 023 33426.52 644.23 49996.10 28.62 2015-01-23 22:29:51.000 023 33426.49 644.22 49996.10 28.62 2015-01-23 22:29:52.000 023 33426.45 644.23 49996.10 28.62 2015-01-23 22:29:53.000 023 33426.49 644.19 49996.10 28.62 2015-01-23 22:29:54.000 023 33426.41 644.23 49996.10 28.62 2015-01-23 22:29:55.000 023 33426.51 644.22 49996.10 28.62 2015-01-23 22:29:56.000 023 33426.55 644.24 49996.10 28.62 2015-01-23 22:29:57.000 023 33426.54 644.22 49996.10 28.62 2015-01-23 22:29:58.000 023 33426.45 644.21 49996.10 28.62 2015-01-23 22:29:59.000 023 33426.46 644.24 49996.10 28.62 2015-01-23 22:30:00.000 023 33426.61 644.23 49996.10 28.62 2015-01-23 22:30:01.000 023 33426.47 644.21 49996.10 28.62 2015-01-23 22:30:02.000 023 33426.58 644.21 49996.10 28.62 2015-01-23 22:30:03.000 023 33426.64 644.16 49996.10 28.62 2015-01-23 22:30:04.000 023 33426.50 644.20 49996.10 28.62 2015-01-23 22:30:05.000 023 33426.64 644.21 49996.10 28.62 2015-01-23 22:30:06.000 023 33426.68 644.23 49996.10 28.62 2015-01-23 22:30:07.000 023 33426.57 644.20 49996.10 28.62 2015-01-23 22:30:08.000 023 33426.62 644.19 49996.10 28.62 2015-01-23 22:30:09.000 023 33426.55 644.19 49996.10 28.62 2015-01-23 22:30:10.000 023 33426.65 644.17 49996.10 28.62 2015-01-23 22:30:11.000 023 33426.64 644.21 49996.10 28.62 2015-01-23 22:30:12.000 023 33426.54 644.17 49996.10 28.62 2015-01-23 22:30:12.000 023 33426.62 644.15 49996.10 28.62 2015-01-23 22:30:14.000 023 33426.69 644.20 49996.10 28.62 2015-01-23 22:30:15.000 023 33426.62 644.17 49996.10 28.62 2015-01-23 22:30:16.000 023 33426.61 644.15 49996.10 28.62 2015-01-23 22:30:17.000 023 33426.78 644.15 49996.10 28.62 2015-01-23 22:30:18.000 023 33426.76 644.16 49996.10 28.62 2015-01-23 22:30:19.000 023 33426.72 644.17 49996.10 28.62 2015-01-23 22:30:20.000 023 33426.75 644.14 49996.10 28.62 2015-01-23 22:30:21.000 023 33426.69 644.18 49996.10 28.62 2015-01-23 22:30:22.000 023 33426.77 644.16 49996.10 28.62 2015-01-23 22:30:23.000 023 33426.72 644.14 49996.10 28.62 2015-01-23 22:30:24.000 023 33426.65 644.18 49996.10 28.62 2015-01-23 22:30:25.000 023 33426.65 644.14 49996.10 28.62 2015-01-23 22:30:25.000 023 33426.68 644.14 49996.10 28.62 2015-01-23 22:30:27.000 023 33426.68 644.17 49996.10 28.62 2015-01-23 22:30:28.000 023 33426.68 644.18 49996.10 28.62 2015-01-23 22:30:29.000 023 33426.68 644.18 49996.10 28.62 2015-01-23 22:30:30.000 023 33426.68 644.16 49996.10 28.62 2015-01-23 22:30:31.000 023 33426.62 644.14 49996.10 28.62 2015-01-23 22:30:32.000 023 33426.65 644.20 49996.10 28.62 2015-01-23 22:30:33.000 023 33426.61 644.19 49996.10 28.62 2015-01-23 22:30:34.000 023 33426.63 644.19 49996.10 28.62 2015-01-23 22:30:35.000 023 33426.59 644.15 49996.10 28.62 2015-01-23 22:30:36.000 023 33426.67 644.17 49996.10 28.62 2015-01-23 22:30:37.000 023 33426.67 644.12 49996.10 28.62 2015-01-23 22:30:38.000 023 33426.58 644.16 49996.10 28.62 2015-01-23 22:30:39.000 023 33426.65 644.20 49996.10 28.62 2015-01-23 22:30:40.000 023 33426.51 644.20 49996.10 28.62 2015-01-23 22:30:41.000 023 33426.61 644.20 49996.10 28.62 2015-01-23 22:30:42.000 023 33426.61 644.23 49996.10 28.62 2015-01-23 22:30:43.000 023 33426.58 644.19 49996.10 28.62 2015-01-23 22:30:44.000 023 33426.58 644.24 49996.10 28.62 2015-01-23 22:30:45.000 023 33426.59 644.25 49996.10 28.62 2015-01-23 22:30:46.000 023 33426.58 644.25 49996.10 28.62 2015-01-23 22:30:47.000 023 33426.61 644.23 49996.10 28.62 2015-01-23 22:30:48.000 023 33426.50 644.23 49996.10 28.62 2015-01-23 22:30:49.000 023 33426.47 644.23 49996.10 28.62 2015-01-23 22:30:50.000 023 33426.61 644.28 49996.10 28.62 2015-01-23 22:30:51.000 023 33426.52 644.20 49996.10 28.62 2015-01-23 22:30:52.000 023 33426.56 644.28 49996.10 28.62 2015-01-23 22:30:53.000 023 33426.54 644.29 49996.10 28.62 2015-01-23 22:30:54.000 023 33426.46 644.23 49996.10 28.62 2015-01-23 22:30:55.000 023 33426.50 644.24 49996.10 28.62 2015-01-23 22:30:56.000 023 33426.52 644.27 49996.10 28.62 2015-01-23 22:30:57.000 023 33426.57 644.27 49996.10 28.62 2015-01-23 22:30:58.000 023 33426.58 644.27 49996.10 28.62 2015-01-23 22:30:59.000 023 33426.42 644.26 49996.10 28.62 2015-01-23 22:31:00.000 023 33426.44 644.27 49996.10 28.62 2015-01-23 22:31:01.000 023 33426.44 644.25 49996.10 28.62 2015-01-23 22:31:02.000 023 33426.49 644.23 49996.10 28.62 2015-01-23 22:31:03.000 023 33426.50 644.27 49996.10 28.62 2015-01-23 22:31:04.000 023 33426.46 644.24 49996.10 28.62 2015-01-23 22:31:05.000 023 33426.46 644.23 49996.10 28.62 2015-01-23 22:31:06.000 023 33426.43 644.26 49996.10 28.62 2015-01-23 22:31:06.000 023 33426.43 644.26 49996.10 28.62 2015-01-23 22:31:08.000 023 33426.51 644.28 49996.10 28.62 2015-01-23 22:31:09.000 023 33426.55 644.29 49996.10 28.62 2015-01-23 22:31:10.000 023 33426.57 644.25 49996.10 28.62 2015-01-23 22:31:11.000 023 33426.47 644.29 49996.10 28.62 2015-01-23 22:31:12.000 023 33426.50 644.22 49996.10 28.62 2015-01-23 22:31:13.000 023 33426.42 644.18 49996.10 28.62 2015-01-23 22:31:14.000 023 33426.52 644.28 49996.10 28.62 2015-01-23 22:31:15.000 023 33426.49 644.20 49996.10 28.62 2015-01-23 22:31:16.000 023 33426.50 644.20 49996.10 28.62 2015-01-23 22:31:17.000 023 33426.44 644.18 49996.10 28.62 2015-01-23 22:31:18.000 023 33426.55 644.23 49996.10 28.62 2015-01-23 22:31:19.000 023 33426.54 644.22 49996.10 28.62 2015-01-23 22:31:19.000 023 33426.55 644.21 49996.10 28.62 2015-01-23 22:31:21.000 023 33426.53 644.21 49996.10 28.62 2015-01-23 22:31:22.000 023 33426.52 644.20 49996.10 28.62 2015-01-23 22:31:23.000 023 33426.48 644.15 49996.10 28.62 2015-01-23 22:31:24.000 023 33426.50 644.17 49996.10 28.62 2015-01-23 22:31:25.000 023 33426.49 644.15 49996.10 28.62 2015-01-23 22:31:26.000 023 33426.57 644.22 49996.10 28.62 2015-01-23 22:31:27.000 023 33426.56 644.17 49996.10 28.62 2015-01-23 22:31:28.000 023 33426.55 644.18 49996.10 28.62 2015-01-23 22:31:29.000 023 33426.54 644.17 49996.10 28.62 2015-01-23 22:31:30.000 023 33426.54 644.20 49996.10 28.62 2015-01-23 22:31:31.000 023 33426.54 644.18 49996.10 28.62 2015-01-23 22:31:32.000 023 33426.52 644.21 49996.10 28.62 2015-01-23 22:31:33.000 023 33426.47 644.22 49996.10 28.62 2015-01-23 22:31:34.000 023 33426.49 644.20 49996.10 28.62 2015-01-23 22:31:35.000 023 33426.56 644.18 49996.10 28.62 2015-01-23 22:31:36.000 023 33426.57 644.18 49996.10 28.62 2015-01-23 22:31:37.000 023 33426.55 644.19 49996.10 28.62 2015-01-23 22:31:38.000 023 33426.52 644.17 49996.10 28.62 2015-01-23 22:31:39.000 023 33426.49 644.25 49996.10 28.62 2015-01-23 22:31:40.000 023 33426.47 644.17 49996.10 28.62 2015-01-23 22:31:41.000 023 33426.48 644.17 49996.10 28.62 2015-01-23 22:31:42.000 023 33426.52 644.22 49996.10 28.63 2015-01-23 22:31:43.000 023 33426.45 644.24 49996.10 28.62 2015-01-23 22:31:44.000 023 33426.52 644.20 49996.10 28.62 2015-01-23 22:31:45.000 023 33426.47 644.20 49996.10 28.62 2015-01-23 22:31:46.000 023 33426.39 644.23 49996.10 28.62 2015-01-23 22:31:47.000 023 33426.49 644.23 49996.10 28.62 2015-01-23 22:31:48.000 023 33426.58 644.25 49996.10 28.62 2015-01-23 22:31:49.000 023 33426.53 644.26 49996.10 28.62 2015-01-23 22:31:50.000 023 33426.52 644.23 49996.10 28.62 2015-01-23 22:31:51.000 023 33426.49 644.24 49996.10 28.62 2015-01-23 22:31:52.000 023 33426.49 644.29 49996.10 28.62 2015-01-23 22:31:53.000 023 33426.57 644.30 49996.10 28.62 2015-01-23 22:31:54.000 023 33426.46 644.21 49996.10 28.62 2015-01-23 22:31:55.000 023 33426.51 644.22 49996.10 28.62 2015-01-23 22:31:56.000 023 33426.49 644.24 49996.10 28.62 2015-01-23 22:31:57.000 023 33426.52 644.32 49996.10 28.62 2015-01-23 22:31:58.000 023 33426.53 644.30 49996.10 28.62 2015-01-23 22:31:59.000 023 33426.44 644.31 49996.10 28.62 2015-01-23 22:32:00.000 023 33426.57 644.34 49996.10 28.62 2015-01-23 22:32:00.000 023 33426.52 644.30 49996.10 28.62 2015-01-23 22:32:02.000 023 33426.51 644.31 49996.10 28.62 2015-01-23 22:32:03.000 023 33426.54 644.33 49996.10 28.62 2015-01-23 22:32:04.000 023 33426.57 644.33 49996.10 28.62 2015-01-23 22:32:05.000 023 33426.52 644.28 49996.10 28.62 2015-01-23 22:32:06.000 023 33426.49 644.33 49996.10 28.62 2015-01-23 22:32:07.000 023 33426.50 644.32 49996.10 28.62 2015-01-23 22:32:08.000 023 33426.49 644.34 49996.10 28.62 2015-01-23 22:32:09.000 023 33426.47 644.33 49996.10 28.62 2015-01-23 22:32:10.000 023 33426.49 644.36 49996.10 28.62 2015-01-23 22:32:11.000 023 33426.46 644.35 49996.10 28.62 2015-01-23 22:32:12.000 023 33426.52 644.37 49996.10 28.62 2015-01-23 22:32:13.000 023 33426.49 644.35 49996.10 28.62 2015-01-23 22:32:13.000 023 33426.52 644.32 49996.10 28.62 2015-01-23 22:32:15.000 023 33426.51 644.32 49996.10 28.62 2015-01-23 22:32:16.000 023 33426.55 644.31 49996.10 28.62 2015-01-23 22:32:17.000 023 33426.58 644.33 49996.10 28.62 2015-01-23 22:32:18.000 023 33426.58 644.32 49996.10 28.62 2015-01-23 22:32:19.000 023 33426.49 644.30 49996.10 28.62 2015-01-23 22:32:20.000 023 33426.59 644.32 49996.10 28.62 2015-01-23 22:32:21.000 023 33426.53 644.33 49996.10 28.63 2015-01-23 22:32:22.000 023 33426.52 644.29 49996.10 28.62 2015-01-23 22:32:23.000 023 33426.64 644.33 49996.10 28.62 2015-01-23 22:32:24.000 023 33426.47 644.36 49996.10 28.62 2015-01-23 22:32:25.000 023 33426.52 644.33 49996.10 28.62 2015-01-23 22:32:26.000 023 33426.59 644.34 49996.10 28.62 2015-01-23 22:32:27.000 023 33426.57 644.33 49996.10 28.62 2015-01-23 22:32:28.000 023 33426.47 644.29 49996.10 28.62 2015-01-23 22:32:29.000 023 33426.62 644.34 49996.10 28.63 2015-01-23 22:32:30.000 023 33426.57 644.28 49996.10 28.62 2015-01-23 22:32:31.000 023 33426.54 644.31 49996.10 28.62 2015-01-23 22:32:32.000 023 33426.49 644.30 49996.10 28.63 2015-01-23 22:32:33.000 023 33426.57 644.30 49996.10 28.63 2015-01-23 22:32:34.000 023 33426.52 644.30 49996.10 28.62 2015-01-23 22:32:35.000 023 33426.70 644.32 49996.10 28.63 2015-01-23 22:32:36.000 023 33426.62 644.25 49996.10 28.63 2015-01-23 22:32:37.000 023 33426.64 644.26 49996.10 28.63 2015-01-23 22:32:38.000 023 33426.63 644.30 49996.10 28.62 2015-01-23 22:32:39.000 023 33426.61 644.32 49996.10 28.63 2015-01-23 22:32:40.000 023 33426.58 644.28 49996.10 28.62 2015-01-23 22:32:41.000 023 33426.57 644.27 49996.10 28.62 2015-01-23 22:32:42.000 023 33426.74 644.32 49996.10 28.63 2015-01-23 22:32:43.000 023 33426.65 644.27 49996.10 28.62 2015-01-23 22:32:44.000 023 33426.59 644.31 49996.10 28.62 2015-01-23 22:32:45.000 023 33426.58 644.28 49996.10 28.62 2015-01-23 22:32:46.000 023 33426.59 644.32 49996.10 28.63 2015-01-23 22:32:47.000 023 33426.55 644.30 49996.10 28.62 2015-01-23 22:32:48.000 023 33426.60 644.29 49996.10 28.62 2015-01-23 22:32:49.000 023 33426.65 644.28 49996.10 28.62 2015-01-23 22:32:50.000 023 33426.65 644.30 49996.10 28.62 2015-01-23 22:32:51.000 023 33426.61 644.31 49996.10 28.62 2015-01-23 22:32:52.000 023 33426.53 644.31 49996.10 28.62 2015-01-23 22:32:53.000 023 33426.64 644.37 49996.10 28.63 2015-01-23 22:32:54.000 023 33426.59 644.29 49996.10 28.62 2015-01-23 22:32:54.000 023 33426.57 644.28 49996.10 28.63 2015-01-23 22:32:56.000 023 33426.62 644.32 49996.10 28.63 2015-01-23 22:32:57.000 023 33426.61 644.29 49996.10 28.63 2015-01-23 22:32:58.000 023 33426.48 644.31 49996.10 28.63 2015-01-23 22:32:59.000 023 33426.49 644.32 49996.10 28.63 2015-01-23 22:33:00.000 023 33426.56 644.35 49996.10 28.63 2015-01-23 22:33:01.000 023 33426.45 644.32 49996.10 28.63 2015-01-23 22:33:02.000 023 33426.57 644.37 49996.10 28.63 2015-01-23 22:33:03.000 023 33426.40 644.32 49996.10 28.63 2015-01-23 22:33:04.000 023 33426.50 644.36 49996.10 28.63 2015-01-23 22:33:05.000 023 33426.44 644.30 49996.10 28.62 2015-01-23 22:33:06.000 023 33426.57 644.34 49996.10 28.63 2015-01-23 22:33:07.000 023 33426.47 644.38 49996.10 28.63 2015-01-23 22:33:07.000 023 33426.45 644.32 49996.10 28.63 2015-01-23 22:33:09.000 023 33426.54 644.35 49996.10 28.63 2015-01-23 22:33:10.000 023 33426.54 644.37 49996.10 28.63 2015-01-23 22:33:11.000 023 33426.30 644.35 49996.10 28.63 2015-01-23 22:33:12.000 023 33426.44 644.37 49996.10 28.63 2015-01-23 22:33:13.000 023 33426.43 644.36 49996.10 28.63 2015-01-23 22:33:14.000 023 33426.36 644.41 49996.10 28.63 2015-01-23 22:33:15.000 023 33426.39 644.36 49996.10 28.63 2015-01-23 22:33:16.000 023 33426.46 644.39 49996.10 28.63 2015-01-23 22:33:17.000 023 33426.29 644.42 49996.10 28.63 2015-01-23 22:33:18.000 023 33426.46 644.42 49996.10 28.63 2015-01-23 22:33:19.000 023 33426.47 644.43 49996.10 28.63 2015-01-23 22:33:20.000 023 33426.40 644.45 49996.10 28.63 2015-01-23 22:33:21.000 023 33426.42 644.39 49996.10 28.63 2015-01-23 22:33:22.000 023 33426.50 644.45 49996.10 28.63 2015-01-23 22:33:23.000 023 33426.39 644.44 49996.10 28.63 2015-01-23 22:33:24.000 023 33426.42 644.39 49996.10 28.63 2015-01-23 22:33:25.000 023 33426.38 644.42 49996.10 28.63 2015-01-23 22:33:26.000 023 33426.42 644.45 49996.10 28.63 2015-01-23 22:33:27.000 023 33426.39 644.49 49996.10 28.63 2015-01-23 22:33:28.000 023 33426.43 644.43 49996.10 28.63 2015-01-23 22:33:29.000 023 33426.34 644.46 49996.10 28.63 2015-01-23 22:33:30.000 023 33426.55 644.49 49996.10 28.63 2015-01-23 22:33:31.000 023 33426.39 644.45 49996.10 28.63 2015-01-23 22:33:32.000 023 33426.42 644.45 49996.10 28.63 2015-01-23 22:33:33.000 023 33426.40 644.46 49996.10 28.63 2015-01-23 22:33:34.000 023 33426.44 644.42 49996.10 28.63 2015-01-23 22:33:35.000 023 33426.32 644.43 49996.10 28.63 2015-01-23 22:33:36.000 023 33426.47 644.41 49996.10 28.63 2015-01-23 22:33:37.000 023 33426.40 644.39 49996.10 28.63 2015-01-23 22:33:38.000 023 33426.33 644.36 49996.10 28.63 2015-01-23 22:33:39.000 023 33426.42 644.42 49996.10 28.63 2015-01-23 22:33:40.000 023 33426.44 644.43 49996.10 28.63 2015-01-23 22:33:41.000 023 33426.45 644.40 49996.10 28.63 2015-01-23 22:33:42.000 023 33426.40 644.41 49996.10 28.63 2015-01-23 22:33:43.000 023 33426.43 644.38 49996.10 28.63 2015-01-23 22:33:44.000 023 33426.52 644.41 49996.10 28.63 2015-01-23 22:33:45.000 023 33426.43 644.42 49996.10 28.63 2015-01-23 22:33:46.000 023 33426.47 644.42 49996.10 28.63 2015-01-23 22:33:47.000 023 33426.47 644.42 49996.10 28.63 2015-01-23 22:33:48.000 023 33426.41 644.40 49996.10 28.63 2015-01-23 22:33:48.000 023 33426.46 644.38 49996.10 28.63 2015-01-23 22:33:50.000 023 33426.42 644.35 49996.10 28.63 2015-01-23 22:33:51.000 023 33426.49 644.41 49996.10 28.63 2015-01-23 22:33:52.000 023 33426.50 644.32 49996.10 28.63 2015-01-23 22:33:53.000 023 33426.45 644.44 49996.10 28.63 2015-01-23 22:33:54.000 023 33426.47 644.40 49996.10 28.63 2015-01-23 22:33:55.000 023 33426.47 644.37 49996.10 28.63 2015-01-23 22:33:56.000 023 33426.49 644.39 49996.10 28.63 2015-01-23 22:33:57.000 023 33426.47 644.39 49996.10 28.63 2015-01-23 22:33:58.000 023 33426.40 644.42 49996.10 28.63 2015-01-23 22:33:59.000 023 33426.49 644.41 49996.10 28.63 2015-01-23 22:34:00.000 023 33426.42 644.42 49996.10 28.63 2015-01-23 22:34:01.000 023 33426.46 644.42 49996.10 28.63 2015-01-23 22:34:01.000 023 33426.44 644.44 49996.10 28.63 2015-01-23 22:34:03.000 023 33426.49 644.44 49996.10 28.63 2015-01-23 22:34:04.000 023 33426.55 644.41 49996.10 28.63 2015-01-23 22:34:05.000 023 33426.48 644.42 49996.10 28.63 2015-01-23 22:34:06.000 023 33426.52 644.44 49996.10 28.63 2015-01-23 22:34:07.000 023 33426.43 644.43 49996.10 28.63 2015-01-23 22:34:08.000 023 33426.39 644.42 49996.10 28.63 2015-01-23 22:34:09.000 023 33426.40 644.42 49996.10 28.63 2015-01-23 22:34:10.000 023 33426.44 644.41 49996.10 28.63 2015-01-23 22:34:11.000 023 33426.31 644.43 49996.10 28.63 2015-01-23 22:34:12.000 023 33426.38 644.44 49996.10 28.63 2015-01-23 22:34:13.000 023 33426.36 644.41 49996.10 28.63 2015-01-23 22:34:14.000 023 33426.33 644.41 49996.10 28.63 2015-01-23 22:34:15.000 023 33426.38 644.48 49996.10 28.63 2015-01-23 22:34:16.000 023 33426.34 644.37 49996.10 28.63 2015-01-23 22:34:17.000 023 33426.40 644.47 49996.10 28.63 2015-01-23 22:34:18.000 023 33426.30 644.43 49996.10 28.63 2015-01-23 22:34:19.000 023 33426.33 644.39 49996.10 28.63 2015-01-23 22:34:20.000 023 33426.37 644.41 49996.10 28.63 2015-01-23 22:34:21.000 023 33426.34 644.43 49996.10 28.63 2015-01-23 22:34:22.000 023 33426.35 644.49 49996.10 28.63 2015-01-23 22:34:23.000 023 33426.28 644.46 49996.10 28.63 2015-01-23 22:34:24.000 023 33426.41 644.46 49996.10 28.63 2015-01-23 22:34:25.000 023 33426.27 644.45 49996.10 28.63 2015-01-23 22:34:26.000 023 33426.33 644.48 49996.10 28.63 2015-01-23 22:34:27.000 023 33426.38 644.47 49996.10 28.63 2015-01-23 22:34:28.000 023 33426.43 644.48 49996.10 28.63 2015-01-23 22:34:29.000 023 33426.23 644.50 49996.10 28.63 2015-01-23 22:34:30.000 023 33426.29 644.49 49996.10 28.63 2015-01-23 22:34:31.000 023 33426.32 644.49 49996.10 28.63 2015-01-23 22:34:32.000 023 33426.37 644.45 49996.10 28.63 2015-01-23 22:34:33.000 023 33426.27 644.49 49996.10 28.63 2015-01-23 22:34:34.000 023 33426.24 644.50 49996.10 28.63 2015-01-23 22:34:35.000 023 33426.34 644.50 49996.10 28.63 2015-01-23 22:34:36.000 023 33426.34 644.48 49996.10 28.63 2015-01-23 22:34:37.000 023 33426.32 644.48 49996.10 28.63 2015-01-23 22:34:38.000 023 33426.22 644.49 49996.10 28.63 2015-01-23 22:34:39.000 023 33426.28 644.52 49996.10 28.63 2015-01-23 22:34:40.000 023 33426.21 644.48 49996.10 28.63 2015-01-23 22:34:41.000 023 33426.36 644.47 49996.10 28.63 2015-01-23 22:34:42.000 023 33426.27 644.53 49996.10 28.63 2015-01-23 22:34:42.000 023 33426.21 644.50 49996.10 28.63 2015-01-23 22:34:44.000 023 33426.25 644.50 49996.10 28.63 2015-01-23 22:34:45.000 023 33426.35 644.51 49996.10 28.63 2015-01-23 22:34:46.000 023 33426.25 644.49 49996.10 28.63 2015-01-23 22:34:47.000 023 33426.28 644.49 49996.10 28.63 2015-01-23 22:34:48.000 023 33426.32 644.48 49996.10 28.63 2015-01-23 22:34:49.000 023 33426.31 644.49 49996.10 28.63 2015-01-23 22:34:50.000 023 33426.29 644.54 49996.10 28.63 2015-01-23 22:34:51.000 023 33426.37 644.53 49996.10 28.63 2015-01-23 22:34:52.000 023 33426.33 644.51 49996.10 28.63 2015-01-23 22:34:53.000 023 33426.39 644.56 49996.10 28.63 2015-01-23 22:34:54.000 023 33426.36 644.53 49996.10 28.63 2015-01-23 22:34:55.000 023 33426.29 644.53 49996.10 28.63 2015-01-23 22:34:55.000 023 33426.36 644.54 49996.10 28.63 2015-01-23 22:34:57.000 023 33426.34 644.51 49996.10 28.63 2015-01-23 22:34:58.000 023 33426.31 644.54 49996.10 28.63 2015-01-23 22:34:59.000 023 33426.30 644.56 49996.10 28.63 2015-01-23 22:35:00.000 023 33426.24 644.54 49996.10 28.63 2015-01-23 22:35:01.000 023 33426.32 644.52 49996.10 28.63 2015-01-23 22:35:02.000 023 33426.38 644.55 49996.10 28.63 2015-01-23 22:35:03.000 023 33426.36 644.57 49996.10 28.63 2015-01-23 22:35:04.000 023 33426.34 644.55 49996.10 28.63 2015-01-23 22:35:05.000 023 33426.40 644.59 49996.10 28.63 2015-01-23 22:35:06.000 023 33426.36 644.57 49996.10 28.63 2015-01-23 22:35:07.000 023 33426.36 644.56 49996.10 28.63 2015-01-23 22:35:08.000 023 33426.44 644.52 49996.10 28.63 2015-01-23 22:35:09.000 023 33426.42 644.54 49996.10 28.63 2015-01-23 22:35:10.000 023 33426.46 644.56 49996.10 28.63 2015-01-23 22:35:11.000 023 33426.45 644.53 49996.10 28.63 2015-01-23 22:35:12.000 023 33426.55 644.58 49996.10 28.63 2015-01-23 22:35:13.000 023 33426.48 644.57 49996.10 28.63 2015-01-23 22:35:14.000 023 33426.50 644.53 49996.10 28.63 2015-01-23 22:35:15.000 023 33426.49 644.56 49996.10 28.63 2015-01-23 22:35:16.000 023 33426.53 644.58 49996.10 28.63 2015-01-23 22:35:17.000 023 33426.39 644.56 49996.10 28.63 2015-01-23 22:35:18.000 023 33426.44 644.54 49996.10 28.63 2015-01-23 22:35:19.000 023 33426.42 644.55 49996.10 28.63 2015-01-23 22:35:20.000 023 33426.47 644.53 49996.10 28.63 2015-01-23 22:35:21.000 023 33426.49 644.53 49996.10 28.63 2015-01-23 22:35:22.000 023 33426.54 644.57 49996.10 28.63 2015-01-23 22:35:23.000 023 33426.46 644.58 49996.10 28.63 2015-01-23 22:35:24.000 023 33426.57 644.55 49996.10 28.63 2015-01-23 22:35:25.000 023 33426.52 644.58 49996.10 28.63 2015-01-23 22:35:26.000 023 33426.59 644.54 49996.10 28.63 2015-01-23 22:35:27.000 023 33426.57 644.58 49996.10 28.63 2015-01-23 22:35:28.000 023 33426.52 644.56 49996.10 28.63 2015-01-23 22:35:29.000 023 33426.55 644.57 49996.10 28.63 2015-01-23 22:35:30.000 023 33426.62 644.61 49996.10 28.63 2015-01-23 22:35:31.000 023 33426.50 644.56 49996.10 28.63 2015-01-23 22:35:32.000 023 33426.57 644.54 49996.10 28.63 2015-01-23 22:35:33.000 023 33426.62 644.54 49996.10 28.63 2015-01-23 22:35:34.000 023 33426.55 644.55 49996.10 28.63 2015-01-23 22:35:35.000 023 33426.59 644.53 49996.10 28.63 2015-01-23 22:35:36.000 023 33426.50 644.52 49996.10 28.63 2015-01-23 22:35:36.000 023 33426.55 644.49 49996.10 28.63 2015-01-23 22:35:38.000 023 33426.62 644.49 49996.10 28.63 2015-01-23 22:35:39.000 023 33426.60 644.50 49996.10 28.63 2015-01-23 22:35:40.000 023 33426.59 644.55 49996.10 28.63 2015-01-23 22:35:41.000 023 33426.58 644.53 49996.10 28.63 2015-01-23 22:35:42.000 023 33426.57 644.54 49996.10 28.63 2015-01-23 22:35:43.000 023 33426.62 644.51 49996.10 28.63 2015-01-23 22:35:44.000 023 33426.54 644.56 49996.10 28.63 2015-01-23 22:35:45.000 023 33426.54 644.56 49996.10 28.63 2015-01-23 22:35:46.000 023 33426.61 644.56 49996.10 28.63 2015-01-23 22:35:47.000 023 33426.45 644.50 49996.10 28.63 2015-01-23 22:35:48.000 023 33426.49 644.51 49996.10 28.63 2015-01-23 22:35:49.000 023 33426.46 644.52 49996.10 28.63 2015-01-23 22:35:49.000 023 33426.50 644.52 49996.10 28.63 2015-01-23 22:35:51.000 023 33426.57 644.55 49996.10 28.63 2015-01-23 22:35:52.000 023 33426.50 644.56 49996.10 28.63 2015-01-23 22:35:53.000 023 33426.49 644.56 49996.10 28.63 2015-01-23 22:35:54.000 023 33426.53 644.52 49996.10 28.63 2015-01-23 22:35:55.000 023 33426.55 644.52 49996.10 28.63 2015-01-23 22:35:56.000 023 33426.57 644.51 49996.10 28.63 2015-01-23 22:35:57.000 023 33426.52 644.58 49996.10 28.63 2015-01-23 22:35:58.000 023 33426.55 644.58 49996.10 28.63 2015-01-23 22:35:59.000 023 33426.50 644.50 49996.10 28.63 2015-01-23 22:36:00.000 023 33426.53 644.57 49996.10 28.63 2015-01-23 22:36:01.000 023 33426.47 644.57 49996.10 28.63 2015-01-23 22:36:02.000 023 33426.54 644.55 49996.10 28.63 2015-01-23 22:36:03.000 023 33426.55 644.56 49996.10 28.63 2015-01-23 22:36:04.000 023 33426.64 644.54 49996.10 28.63 2015-01-23 22:36:05.000 023 33426.46 644.50 49996.10 28.63 2015-01-23 22:36:06.000 023 33426.58 644.55 49996.10 28.63 2015-01-23 22:36:07.000 023 33426.49 644.55 49996.10 28.63 2015-01-23 22:36:08.000 023 33426.57 644.54 49996.10 28.63 2015-01-23 22:36:09.000 023 33426.47 644.50 49996.10 28.63 2015-01-23 22:36:10.000 023 33426.51 644.59 49996.10 28.63 2015-01-23 22:36:11.000 023 33426.50 644.59 49996.10 28.63 2015-01-23 22:36:12.000 023 33426.51 644.57 49996.10 28.63 2015-01-23 22:36:13.000 023 33426.52 644.55 49996.10 28.63 2015-01-23 22:36:14.000 023 33426.61 644.58 49996.10 28.63 2015-01-23 22:36:15.000 023 33426.54 644.60 49996.10 28.63 2015-01-23 22:36:16.000 023 33426.62 644.60 49996.10 28.63 2015-01-23 22:36:17.000 023 33426.54 644.58 49996.10 28.63 2015-01-23 22:36:18.000 023 33426.59 644.57 49996.10 28.63 2015-01-23 22:36:19.000 023 33426.55 644.56 49996.10 28.63 2015-01-23 22:36:20.000 023 33426.59 644.54 49996.10 28.63 2015-01-23 22:36:21.000 023 33426.59 644.51 49996.10 28.63 2015-01-23 22:36:22.000 023 33426.59 644.59 49996.10 28.63 2015-01-23 22:36:23.000 023 33426.52 644.54 49996.10 28.63 2015-01-23 22:36:24.000 023 33426.65 644.58 49996.10 28.63 2015-01-23 22:36:25.000 023 33426.55 644.56 49996.10 28.63 2015-01-23 22:36:26.000 023 33426.59 644.58 49996.10 28.63 2015-01-23 22:36:27.000 023 33426.65 644.57 49996.10 28.63 2015-01-23 22:36:28.000 023 33426.57 644.56 49996.10 28.63 2015-01-23 22:36:29.000 023 33426.58 644.57 49996.10 28.63 2015-01-23 22:36:30.000 023 33426.59 644.55 49996.10 28.63 2015-01-23 22:36:30.000 023 33426.55 644.56 49996.10 28.63 2015-01-23 22:36:32.000 023 33426.61 644.56 49996.10 28.63 2015-01-23 22:36:33.000 023 33426.59 644.54 49996.10 28.63 2015-01-23 22:36:34.000 023 33426.52 644.54 49996.10 28.63 2015-01-23 22:36:35.000 023 33426.52 644.58 49996.10 28.63 2015-01-23 22:36:36.000 023 33426.64 644.56 49996.10 28.63 2015-01-23 22:36:37.000 023 33426.60 644.54 49996.10 28.63 2015-01-23 22:36:38.000 023 33426.54 644.58 49996.10 28.63 2015-01-23 22:36:39.000 023 33426.58 644.64 49996.10 28.63 2015-01-23 22:36:40.000 023 33426.59 644.59 49996.10 28.63 2015-01-23 22:36:41.000 023 33426.58 644.61 49996.10 28.63 2015-01-23 22:36:42.000 023 33426.50 644.62 49996.10 28.63 2015-01-23 22:36:43.000 023 33426.55 644.65 49996.10 28.63 2015-01-23 22:36:43.000 023 33426.52 644.60 49996.10 28.63 2015-01-23 22:36:45.000 023 33426.46 644.59 49996.10 28.63 2015-01-23 22:36:46.000 023 33426.54 644.61 49996.10 28.63 2015-01-23 22:36:47.000 023 33426.52 644.66 49996.10 28.63 2015-01-23 22:36:48.000 023 33426.52 644.64 49996.10 28.63 2015-01-23 22:36:49.000 023 33426.46 644.60 49996.10 28.63 2015-01-23 22:36:50.000 023 33426.51 644.65 49996.10 28.63 2015-01-23 22:36:51.000 023 33426.56 644.65 49996.10 28.63 2015-01-23 22:36:52.000 023 33426.54 644.67 49996.10 28.63 2015-01-23 22:36:53.000 023 33426.53 644.70 49996.10 28.63 2015-01-23 22:36:54.000 023 33426.61 644.64 49996.10 28.63 2015-01-23 22:36:55.000 023 33426.52 644.67 49996.10 28.63 2015-01-23 22:36:56.000 023 33426.55 644.65 49996.10 28.63 2015-01-23 22:36:57.000 023 33426.48 644.66 49996.10 28.63 2015-01-23 22:36:58.000 023 33426.54 644.67 49996.10 28.63 2015-01-23 22:36:59.000 023 33426.55 644.69 49996.10 28.63 2015-01-23 22:37:00.000 023 33426.55 644.62 49996.10 28.63 2015-01-23 22:37:01.000 023 33426.51 644.65 49996.10 28.63 2015-01-23 22:37:02.000 023 33426.55 644.65 49996.10 28.63 2015-01-23 22:37:03.000 023 33426.46 644.67 49996.10 28.63 2015-01-23 22:37:04.000 023 33426.47 644.64 49996.10 28.63 2015-01-23 22:37:05.000 023 33426.44 644.65 49996.10 28.63 2015-01-23 22:37:06.000 023 33426.47 644.61 49996.10 28.63 2015-01-23 22:37:07.000 023 33426.58 644.62 49996.10 28.63 2015-01-23 22:37:08.000 023 33426.40 644.64 49996.10 28.63 2015-01-23 22:37:09.000 023 33426.40 644.63 49996.10 28.63 2015-01-23 22:37:10.000 023 33426.42 644.64 49996.10 28.63 2015-01-23 22:37:11.000 023 33426.40 644.63 49996.10 28.63 2015-01-23 22:37:12.000 023 33426.49 644.67 49996.10 28.63 2015-01-23 22:37:13.000 023 33426.43 644.67 49996.10 28.63 2015-01-23 22:37:14.000 023 33426.53 644.64 49996.10 28.63 2015-01-23 22:37:15.000 023 33426.38 644.67 49996.10 28.63 2015-01-23 22:37:16.000 023 33426.40 644.65 49996.10 28.63 2015-01-23 22:37:17.000 023 33426.54 644.62 49996.10 28.63 2015-01-23 22:37:18.000 023 33426.50 644.64 49996.10 28.63 2015-01-23 22:37:19.000 023 33426.54 644.67 49996.10 28.63 2015-01-23 22:37:20.000 023 33426.46 644.64 49996.10 28.63 2015-01-23 22:37:21.000 023 33426.47 644.64 49996.10 28.63 2015-01-23 22:37:22.000 023 33426.55 644.65 49996.10 28.63 2015-01-23 22:37:23.000 023 33426.40 644.60 49996.10 28.63 2015-01-23 22:37:24.000 023 33426.52 644.60 49996.10 28.63 2015-01-23 22:37:24.000 023 33426.46 644.60 49996.10 28.63 2015-01-23 22:37:26.000 023 33426.59 644.62 49996.10 28.63 2015-01-23 22:37:27.000 023 33426.56 644.60 49996.10 28.63 2015-01-23 22:37:28.000 023 33426.43 644.57 49996.10 28.63 2015-01-23 22:37:29.000 023 33426.60 644.60 49996.10 28.63 2015-01-23 22:37:30.000 023 33426.60 644.59 49996.10 28.63 2015-01-23 22:37:31.000 023 33426.48 644.62 49996.10 28.63 2015-01-23 22:37:32.000 023 33426.55 644.57 49996.10 28.63 2015-01-23 22:37:33.000 023 33426.54 644.53 49996.10 28.63 2015-01-23 22:37:34.000 023 33426.65 644.53 49996.10 28.63 2015-01-23 22:37:35.000 023 33426.44 644.59 49996.10 28.63 2015-01-23 22:37:36.000 023 33426.54 644.55 49996.10 28.63 2015-01-23 22:37:37.000 023 33426.52 644.55 49996.10 28.63 2015-01-23 22:37:37.000 023 33426.52 644.53 49996.10 28.63 2015-01-23 22:37:39.000 023 33426.65 644.55 49996.10 28.63 2015-01-23 22:37:40.000 023 33426.64 644.54 49996.10 28.63 2015-01-23 22:37:41.000 023 33426.64 644.57 49996.10 28.63 2015-01-23 22:37:42.000 023 33426.64 644.56 49996.10 28.63 2015-01-23 22:37:43.000 023 33426.64 644.53 49996.10 28.63 2015-01-23 22:37:44.000 023 33426.68 644.59 49996.10 28.63 2015-01-23 22:37:45.000 023 33426.68 644.58 49996.10 28.63 2015-01-23 22:37:46.000 023 33426.58 644.57 49996.10 28.63 2015-01-23 22:37:47.000 023 33426.73 644.54 49996.10 28.63 2015-01-23 22:37:48.000 023 33426.74 644.55 49996.10 28.63 2015-01-23 22:37:49.000 023 33426.64 644.53 49996.10 28.63 2015-01-23 22:37:50.000 023 33426.67 644.51 49996.10 28.63 2015-01-23 22:37:51.000 023 33426.75 644.55 49996.10 28.63 2015-01-23 22:37:52.000 023 33426.69 644.55 49996.10 28.63 2015-01-23 22:37:53.000 023 33426.68 644.56 49996.10 28.63 2015-01-23 22:37:54.000 023 33426.84 644.57 49996.10 28.63 2015-01-23 22:37:55.000 023 33426.70 644.53 49996.10 28.63 2015-01-23 22:37:56.000 023 33426.69 644.53 49996.10 28.63 2015-01-23 22:37:57.000 023 33426.75 644.55 49996.10 28.63 2015-01-23 22:37:58.000 023 33426.72 644.49 49996.10 28.63 2015-01-23 22:37:59.000 023 33426.74 644.51 49996.10 28.63 2015-01-23 22:38:00.000 023 33426.68 644.54 49996.10 28.63 2015-01-23 22:38:01.000 023 33426.78 644.55 49996.10 28.63 2015-01-23 22:38:02.000 023 33426.73 644.55 49996.10 28.63 2015-01-23 22:38:03.000 023 33426.75 644.53 49996.10 28.63 2015-01-23 22:38:04.000 023 33426.70 644.57 49996.10 28.63 2015-01-23 22:38:05.000 023 33426.75 644.54 49996.10 28.63 2015-01-23 22:38:06.000 023 33426.80 644.53 49996.10 28.63 2015-01-23 22:38:07.000 023 33426.75 644.55 49996.10 28.63 2015-01-23 22:38:08.000 023 33426.77 644.57 49996.10 28.63 2015-01-23 22:38:09.000 023 33426.68 644.54 49996.10 28.63 2015-01-23 22:38:10.000 023 33426.77 644.58 49996.10 28.63 2015-01-23 22:38:11.000 023 33426.85 644.57 49996.10 28.63 2015-01-23 22:38:12.000 023 33426.81 644.54 49996.10 28.63 2015-01-23 22:38:13.000 023 33426.83 644.52 49996.10 28.63 2015-01-23 22:38:14.000 023 33426.80 644.57 49996.10 28.63 2015-01-23 22:38:15.000 023 33426.84 644.54 49996.10 28.63 2015-01-23 22:38:16.000 023 33426.85 644.56 49996.10 28.63 2015-01-23 22:38:17.000 023 33426.85 644.54 49996.10 28.63 2015-01-23 22:38:18.000 023 33426.83 644.54 49996.10 28.63 2015-01-23 22:38:18.000 023 33426.80 644.55 49996.10 28.63 2015-01-23 22:38:20.000 023 33426.83 644.55 49996.10 28.63 2015-01-23 22:38:21.000 023 33426.89 644.57 49996.10 28.63 2015-01-23 22:38:22.000 023 33426.75 644.58 49996.10 28.63 2015-01-23 22:38:23.000 023 33426.85 644.57 49996.10 28.63 2015-01-23 22:38:24.000 023 33426.80 644.55 49996.10 28.63 2015-01-23 22:38:25.000 023 33426.82 644.58 49996.10 28.63 2015-01-23 22:38:26.000 023 33426.76 644.56 49996.10 28.63 2015-01-23 22:38:27.000 023 33426.70 644.59 49996.10 28.63 2015-01-23 22:38:28.000 023 33426.74 644.57 49996.10 28.63 2015-01-23 22:38:29.000 023 33426.82 644.56 49996.10 28.63 2015-01-23 22:38:30.000 023 33426.83 644.57 49996.10 28.63 2015-01-23 22:38:31.000 023 33426.83 644.54 49996.10 28.63 2015-01-23 22:38:31.000 023 33426.87 644.55 49996.10 28.63 2015-01-23 22:38:33.000 023 33426.83 644.59 49996.10 28.63 2015-01-23 22:38:34.000 023 33426.70 644.56 49996.10 28.63 2015-01-23 22:38:35.000 023 33426.87 644.57 49996.10 28.63 2015-01-23 22:38:36.000 023 33426.82 644.55 49996.10 28.63 2015-01-23 22:38:37.000 023 33426.79 644.52 49996.10 28.63 2015-01-23 22:38:38.000 023 33426.85 644.50 49996.10 28.63 2015-01-23 22:38:39.000 023 33426.90 644.51 49996.10 28.63 2015-01-23 22:38:40.000 023 33426.91 644.53 49996.10 28.63 2015-01-23 22:38:41.000 023 33426.86 644.52 49996.10 28.63 2015-01-23 22:38:42.000 023 33426.76 644.43 49996.10 28.63 2015-01-23 22:38:43.000 023 33426.76 644.45 49996.10 28.63 2015-01-23 22:38:44.000 023 33426.71 644.49 49996.10 28.63 2015-01-23 22:38:45.000 023 33426.77 644.46 49996.10 28.63 2015-01-23 22:38:46.000 023 33426.80 644.50 49996.10 28.63 2015-01-23 22:38:47.000 023 33426.83 644.48 49996.10 28.63 2015-01-23 22:38:48.000 023 33426.75 644.50 49996.10 28.63 2015-01-23 22:38:49.000 023 33426.76 644.51 49996.10 28.63 2015-01-23 22:38:50.000 023 33426.80 644.46 49996.10 28.63 2015-01-23 22:38:51.000 023 33426.82 644.50 49996.10 28.63 2015-01-23 22:38:52.000 023 33426.83 644.50 49996.10 28.63 2015-01-23 22:38:53.000 023 33426.87 644.49 49996.10 28.63 2015-01-23 22:38:54.000 023 33426.82 644.51 49996.10 28.63 2015-01-23 22:38:55.000 023 33426.77 644.49 49996.10 28.63 2015-01-23 22:38:56.000 023 33426.85 644.49 49996.10 28.63 2015-01-23 22:38:57.000 023 33426.86 644.49 49996.10 28.63 2015-01-23 22:38:58.000 023 33426.81 644.47 49996.10 28.63 2015-01-23 22:38:59.000 023 33426.82 644.48 49996.10 28.63 2015-01-23 22:39:00.000 023 33426.87 644.50 49996.10 28.63 2015-01-23 22:39:01.000 023 33426.80 644.48 49996.10 28.63 2015-01-23 22:39:02.000 023 33426.83 644.49 49996.10 28.63 2015-01-23 22:39:03.000 023 33426.87 644.45 49996.10 28.63 2015-01-23 22:39:04.000 023 33426.90 644.46 49996.10 28.63 2015-01-23 22:39:05.000 023 33426.88 644.50 49996.10 28.63 2015-01-23 22:39:06.000 023 33426.87 644.48 49996.10 28.63 2015-01-23 22:39:07.000 023 33426.82 644.49 49996.10 28.63 2015-01-23 22:39:08.000 023 33426.85 644.48 49996.10 28.63 2015-01-23 22:39:09.000 023 33426.87 644.47 49996.10 28.63 2015-01-23 22:39:10.000 023 33426.85 644.49 49996.10 28.63 2015-01-23 22:39:11.000 023 33426.85 644.50 49996.10 28.63 2015-01-23 22:39:12.000 023 33426.92 644.43 49996.10 28.63 2015-01-23 22:39:12.000 023 33426.83 644.42 49996.10 28.63 2015-01-23 22:39:14.000 023 33426.81 644.49 49996.10 28.63 2015-01-23 22:39:15.000 023 33426.85 644.49 49996.10 28.63 2015-01-23 22:39:16.000 023 33426.83 644.49 49996.10 28.63 2015-01-23 22:39:17.000 023 33426.81 644.46 49996.10 28.63 2015-01-23 22:39:18.000 023 33426.91 644.49 49996.10 28.63 2015-01-23 22:39:19.000 023 33426.77 644.51 49996.10 28.63 2015-01-23 22:39:20.000 023 33426.86 644.51 49996.10 28.63 2015-01-23 22:39:21.000 023 33426.86 644.46 49996.10 28.63 2015-01-23 22:39:22.000 023 33426.79 644.46 49996.10 28.63 2015-01-23 22:39:23.000 023 33426.71 644.49 49996.10 28.63 2015-01-23 22:39:24.000 023 33426.93 644.49 49996.10 28.63 2015-01-23 22:39:25.000 023 33426.82 644.47 49996.10 28.63 2015-01-23 22:39:25.000 023 33426.88 644.51 49996.10 28.63 2015-01-23 22:39:27.000 023 33426.86 644.51 49996.10 28.63 2015-01-23 22:39:28.000 023 33426.84 644.48 49996.10 28.63 2015-01-23 22:39:29.000 023 33426.75 644.48 49996.10 28.63 2015-01-23 22:39:30.000 023 33426.79 644.50 49996.10 28.63 2015-01-23 22:39:31.000 023 33426.82 644.48 49996.10 28.63 2015-01-23 22:39:32.000 023 33426.80 644.48 49996.10 28.63 2015-01-23 22:39:33.000 023 33426.89 644.53 49996.10 28.63 2015-01-23 22:39:34.000 023 33426.86 644.46 49996.10 28.63 2015-01-23 22:39:35.000 023 33426.93 644.47 49996.10 28.63 2015-01-23 22:39:36.000 023 33426.76 644.56 49996.10 28.63 2015-01-23 22:39:37.000 023 33426.87 644.57 49996.10 28.63 2015-01-23 22:39:38.000 023 33426.80 644.49 49996.10 28.63 2015-01-23 22:39:39.000 023 33426.85 644.49 49996.10 28.63 2015-01-23 22:39:40.000 023 33426.81 644.48 49996.10 28.63 2015-01-23 22:39:41.000 023 33426.85 644.48 49996.10 28.63 2015-01-23 22:39:42.000 023 33426.85 644.45 49996.10 28.63 2015-01-23 22:39:43.000 023 33426.85 644.42 49996.10 28.63 2015-01-23 22:39:44.000 023 33426.91 644.46 49996.10 28.63 2015-01-23 22:39:45.000 023 33426.85 644.45 49996.10 28.63 2015-01-23 22:39:46.000 023 33426.77 644.51 49996.10 28.63 2015-01-23 22:39:47.000 023 33426.87 644.47 49996.10 28.63 2015-01-23 22:39:48.000 023 33426.92 644.44 49996.10 28.63 2015-01-23 22:39:49.000 023 33426.90 644.43 49996.10 28.63 2015-01-23 22:39:50.000 023 33426.90 644.44 49996.10 28.63 2015-01-23 22:39:51.000 023 33426.83 644.48 49996.10 28.63 2015-01-23 22:39:52.000 023 33426.89 644.46 49996.10 28.63 2015-01-23 22:39:53.000 023 33426.80 644.49 49996.10 28.63 2015-01-23 22:39:54.000 023 33426.85 644.47 49996.10 28.63 2015-01-23 22:39:55.000 023 33426.89 644.45 49996.10 28.63 2015-01-23 22:39:56.000 023 33426.89 644.48 49996.10 28.63 2015-01-23 22:39:57.000 023 33426.87 644.46 49996.10 28.63 2015-01-23 22:39:58.000 023 33426.87 644.48 49996.10 28.63 2015-01-23 22:39:59.000 023 33426.77 644.48 49996.10 28.63 2015-01-23 22:40:00.000 023 33426.99 644.50 49996.10 28.63 2015-01-23 22:40:01.000 023 33426.85 644.49 49996.10 28.63 2015-01-23 22:40:02.000 023 33426.94 644.47 49996.10 28.63 2015-01-23 22:40:03.000 023 33426.87 644.45 49996.10 28.63 2015-01-23 22:40:04.000 023 33426.87 644.46 49996.10 28.63 2015-01-23 22:40:05.000 023 33426.80 644.46 49996.10 28.63 2015-01-23 22:40:06.000 023 33427.02 644.43 49996.10 28.63 2015-01-23 22:40:06.000 023 33426.93 644.44 49996.10 28.63 2015-01-23 22:40:08.000 023 33426.89 644.47 49996.10 28.63 2015-01-23 22:40:09.000 023 33426.94 644.44 49996.10 28.63 2015-01-23 22:40:10.000 023 33426.89 644.46 49996.10 28.63 2015-01-23 22:40:11.000 023 33426.89 644.45 49996.10 28.63 2015-01-23 22:40:12.000 023 33427.05 644.41 49996.10 28.63 2015-01-23 22:40:13.000 023 33427.00 644.42 49996.10 28.63 2015-01-23 22:40:14.000 023 33427.01 644.43 49996.10 28.63 2015-01-23 22:40:15.000 023 33426.94 644.44 49996.10 28.63 2015-01-23 22:40:16.000 023 33426.99 644.44 49996.10 28.63 2015-01-23 22:40:17.000 023 33427.05 644.46 49996.10 28.63 2015-01-23 22:40:18.000 023 33427.00 644.44 49996.10 28.63 2015-01-23 22:40:19.000 023 33426.99 644.42 49996.10 28.63 2015-01-23 22:40:19.000 023 33427.00 644.42 49996.10 28.63 2015-01-23 22:40:21.000 023 33426.99 644.45 49996.10 28.63 2015-01-23 22:40:22.000 023 33426.98 644.47 49996.10 28.63 2015-01-23 22:40:23.000 023 33427.07 644.45 49996.10 28.63 2015-01-23 22:40:24.000 023 33427.05 644.45 49996.10 28.63 2015-01-23 22:40:25.000 023 33426.96 644.44 49996.10 28.63 2015-01-23 22:40:26.000 023 33427.10 644.46 49996.10 28.63 2015-01-23 22:40:27.000 023 33427.10 644.45 49996.10 28.63 2015-01-23 22:40:28.000 023 33427.20 644.40 49996.10 28.63 2015-01-23 22:40:29.000 023 33427.07 644.48 49996.10 28.63 2015-01-23 22:40:30.000 023 33427.14 644.41 49996.10 28.63 2015-01-23 22:40:31.000 023 33427.04 644.42 49996.10 28.63 2015-01-23 22:40:32.000 023 33427.06 644.44 49996.10 28.63 2015-01-23 22:40:33.000 023 33427.08 644.46 49996.10 28.63 2015-01-23 22:40:34.000 023 33427.11 644.47 49996.10 28.63 2015-01-23 22:40:35.000 023 33427.11 644.46 49996.10 28.63 2015-01-23 22:40:36.000 023 33427.07 644.45 49996.10 28.63 2015-01-23 22:40:37.000 023 33427.05 644.43 49996.10 28.63 2015-01-23 22:40:38.000 023 33427.16 644.47 49996.10 28.63 2015-01-23 22:40:39.000 023 33427.05 644.47 49996.10 28.63 2015-01-23 22:40:40.000 023 33427.07 644.43 49996.10 28.63 2015-01-23 22:40:41.000 023 33427.04 644.43 49996.10 28.64 2015-01-23 22:40:42.000 023 33427.16 644.44 49996.10 28.63 2015-01-23 22:40:43.000 023 33427.10 644.44 49996.10 28.63 2015-01-23 22:40:44.000 023 33427.16 644.48 49996.10 28.63 2015-01-23 22:40:45.000 023 33427.14 644.42 49996.10 28.64 2015-01-23 22:40:46.000 023 33427.09 644.43 49996.10 28.63 2015-01-23 22:40:47.000 023 33427.10 644.47 49996.10 28.63 2015-01-23 22:40:48.000 023 33427.09 644.48 49996.10 28.63 2015-01-23 22:40:49.000 023 33427.05 644.43 49996.10 28.63 2015-01-23 22:40:50.000 023 33427.06 644.40 49996.10 28.63 2015-01-23 22:40:51.000 023 33427.15 644.40 49996.10 28.63 2015-01-23 22:40:52.000 023 33427.07 644.44 49996.10 28.63 2015-01-23 22:40:53.000 023 33427.19 644.43 49996.10 28.63 2015-01-23 22:40:54.000 023 33427.05 644.41 49996.10 28.63 2015-01-23 22:40:55.000 023 33427.08 644.41 49996.10 28.63 2015-01-23 22:40:56.000 023 33427.10 644.43 49996.10 28.63 2015-01-23 22:40:57.000 023 33427.09 644.42 49996.10 28.63 2015-01-23 22:40:58.000 023 33427.04 644.45 49996.10 28.63 2015-01-23 22:40:59.000 023 33427.04 644.41 49996.10 28.63 2015-01-23 22:41:00.000 023 33427.16 644.43 49996.10 28.64 2015-01-23 22:41:00.000 023 33427.07 644.40 49996.10 28.64 2015-01-23 22:41:02.000 023 33427.16 644.42 49996.10 28.64 2015-01-23 22:41:03.000 023 33427.17 644.41 49996.10 28.63 2015-01-23 22:41:04.000 023 33427.12 644.39 49996.10 28.63 2015-01-23 22:41:05.000 023 33427.04 644.40 49996.10 28.63 2015-01-23 22:41:06.000 023 33427.23 644.43 49996.10 28.63 2015-01-23 22:41:07.000 023 33427.15 644.42 49996.10 28.63 2015-01-23 22:41:08.000 023 33427.18 644.40 49996.10 28.63 2015-01-23 22:41:09.000 023 33427.12 644.40 49996.10 28.63 2015-01-23 22:41:10.000 023 33427.16 644.39 49996.10 28.64 2015-01-23 22:41:11.000 023 33427.17 644.45 49996.10 28.63 2015-01-23 22:41:12.000 023 33427.23 644.40 49996.10 28.63 2015-01-23 22:41:13.000 023 33427.21 644.41 49996.10 28.63 2015-01-23 22:41:13.000 023 33427.21 644.35 49996.10 28.63 2015-01-23 22:41:15.000 023 33427.24 644.40 49996.10 28.63 2015-01-23 22:41:16.000 023 33427.11 644.38 49996.10 28.64 2015-01-23 22:41:17.000 023 33427.26 644.40 49996.10 28.64 2015-01-23 22:41:18.000 023 33427.11 644.39 49996.10 28.63 2015-01-23 22:41:19.000 023 33427.09 644.37 49996.10 28.64 2015-01-23 22:41:20.000 023 33427.15 644.37 49996.10 28.63 2015-01-23 22:41:21.000 023 33427.20 644.40 49996.10 28.64 2015-01-23 22:41:22.000 023 33427.10 644.39 49996.10 28.64 2015-01-23 22:41:23.000 023 33427.14 644.39 49996.10 28.64 2015-01-23 22:41:24.000 023 33427.13 644.38 49996.10 28.64 2015-01-23 22:41:25.000 023 33427.08 644.37 49996.10 28.64 2015-01-23 22:41:26.000 023 33427.15 644.36 49996.10 28.64 2015-01-23 22:41:27.000 023 33427.13 644.38 49996.10 28.63 2015-01-23 22:41:28.000 023 33427.14 644.39 49996.10 28.64 2015-01-23 22:41:29.000 023 33427.02 644.37 49996.10 28.64 2015-01-23 22:41:30.000 023 33427.17 644.41 49996.10 28.63 2015-01-23 22:41:31.000 023 33427.05 644.41 49996.10 28.64 2015-01-23 22:41:32.000 023 33427.09 644.41 49996.10 28.64 2015-01-23 22:41:33.000 023 33427.05 644.42 49996.10 28.64 2015-01-23 22:41:34.000 023 33426.95 644.43 49996.10 28.64 2015-01-23 22:41:35.000 023 33427.08 644.40 49996.10 28.64 2015-01-23 22:41:36.000 023 33427.08 644.45 49996.10 28.64 2015-01-23 22:41:37.000 023 33427.11 644.43 49996.10 28.64 2015-01-23 22:41:38.000 023 33427.08 644.45 49996.10 28.64 2015-01-23 22:41:39.000 023 33427.09 644.38 49996.10 28.64 2015-01-23 22:41:40.000 023 33426.99 644.45 49996.10 28.64 2015-01-23 22:41:41.000 023 33426.95 644.43 49996.10 28.64 2015-01-23 22:41:42.000 023 33426.93 644.44 49996.10 28.64 2015-01-23 22:41:43.000 023 33426.96 644.40 49996.10 28.64 2015-01-23 22:41:44.000 023 33426.99 644.38 49996.10 28.64 2015-01-23 22:41:45.000 023 33426.87 644.42 49996.10 28.64 2015-01-23 22:41:46.000 023 33426.92 644.45 49996.10 28.64 2015-01-23 22:41:47.000 023 33426.95 644.46 49996.10 28.64 2015-01-23 22:41:48.000 023 33426.90 644.48 49996.10 28.64 2015-01-23 22:41:49.000 023 33426.95 644.48 49996.10 28.64 2015-01-23 22:41:50.000 023 33426.92 644.49 49996.10 28.64 2015-01-23 22:41:51.000 023 33426.91 644.49 49996.10 28.64 2015-01-23 22:41:52.000 023 33426.95 644.50 49996.10 28.64 2015-01-23 22:41:53.000 023 33426.90 644.49 49996.10 28.64 2015-01-23 22:41:54.000 023 33426.83 644.49 49996.10 28.64 2015-01-23 22:41:54.000 023 33426.85 644.49 49996.10 28.64 2015-01-23 22:41:56.000 023 33426.85 644.46 49996.10 28.64 2015-01-23 22:41:57.000 023 33426.87 644.48 49996.10 28.64 2015-01-23 22:41:58.000 023 33426.93 644.51 49996.10 28.64 2015-01-23 22:41:59.000 023 33426.88 644.53 49996.10 28.64 2015-01-23 22:42:00.000 023 33426.89 644.52 49996.10 28.64 2015-01-23 22:42:01.000 023 33426.85 644.50 49996.10 28.64 2015-01-23 22:42:02.000 023 33426.82 644.48 49996.10 28.64 2015-01-23 22:42:03.000 023 33426.95 644.46 49996.10 28.64 2015-01-23 22:42:04.000 023 33426.88 644.51 49996.10 28.64 2015-01-23 22:42:05.000 023 33426.88 644.48 49996.10 28.64 2015-01-23 22:42:06.000 023 33426.86 644.51 49996.10 28.64 2015-01-23 22:42:07.000 023 33426.92 644.48 49996.10 28.64 2015-01-23 22:42:07.000 023 33426.92 644.46 49996.10 28.64 2015-01-23 22:42:09.000 023 33426.98 644.49 49996.10 28.64 2015-01-23 22:42:10.000 023 33426.90 644.44 49996.10 28.64 2015-01-23 22:42:11.000 023 33426.90 644.47 49996.10 28.64 2015-01-23 22:42:12.000 023 33427.01 644.46 49996.10 28.64 2015-01-23 22:42:13.000 023 33427.01 644.47 49996.10 28.64 2015-01-23 22:42:14.000 023 33426.99 644.47 49996.10 28.64 2015-01-23 22:42:15.000 023 33426.96 644.42 49996.10 28.64 2015-01-23 22:42:16.000 023 33426.98 644.43 49996.10 28.64 2015-01-23 22:42:17.000 023 33427.01 644.44 49996.10 28.64 2015-01-23 22:42:18.000 023 33427.03 644.39 49996.10 28.64 2015-01-23 22:42:19.000 023 33426.95 644.43 49996.10 28.64 2015-01-23 22:42:20.000 023 33427.01 644.43 49996.10 28.64 2015-01-23 22:42:21.000 023 33427.00 644.43 49996.10 28.64 2015-01-23 22:42:22.000 023 33427.04 644.42 49996.10 28.64 2015-01-23 22:42:23.000 023 33427.08 644.42 49996.10 28.64 2015-01-23 22:42:24.000 023 33426.98 644.42 49996.10 28.64 2015-01-23 22:42:25.000 023 33426.99 644.41 49996.10 28.64 2015-01-23 22:42:26.000 023 33426.95 644.39 49996.10 28.64 2015-01-23 22:42:27.000 023 33427.00 644.42 49996.10 28.64 2015-01-23 22:42:28.000 023 33427.05 644.38 49996.10 28.64 2015-01-23 22:42:29.000 023 33427.01 644.40 49996.10 28.64 2015-01-23 22:42:30.000 023 33427.07 644.42 49996.10 28.64 2015-01-23 22:42:31.000 023 33427.10 644.40 49996.10 28.64 2015-01-23 22:42:32.000 023 33427.03 644.38 49996.10 28.64 2015-01-23 22:42:33.000 023 33427.12 644.36 49996.10 28.64 2015-01-23 22:42:34.000 023 33427.12 644.37 49996.10 28.64 2015-01-23 22:42:35.000 023 33427.11 644.38 49996.10 28.64 2015-01-23 22:42:36.000 023 33427.18 644.35 49996.10 28.64 2015-01-23 22:42:37.000 023 33427.07 644.38 49996.10 28.64 2015-01-23 22:42:38.000 023 33427.09 644.37 49996.10 28.64 2015-01-23 22:42:39.000 023 33427.11 644.39 49996.10 28.64 2015-01-23 22:42:40.000 023 33427.14 644.39 49996.10 28.64 2015-01-23 22:42:41.000 023 33427.00 644.33 49996.10 28.64 2015-01-23 22:42:42.000 023 33427.08 644.34 49996.10 28.64 2015-01-23 22:42:43.000 023 33426.98 644.30 49996.10 28.64 2015-01-23 22:42:44.000 023 33427.11 644.32 49996.10 28.64 2015-01-23 22:42:45.000 023 33427.03 644.37 49996.10 28.64 2015-01-23 22:42:46.000 023 33427.00 644.38 49996.10 28.64 2015-01-23 22:42:47.000 023 33427.07 644.37 49996.10 28.64 2015-01-23 22:42:48.000 023 33427.01 644.35 49996.10 28.64 2015-01-23 22:42:48.000 023 33427.03 644.43 49996.10 28.64 2015-01-23 22:42:50.000 023 33427.04 644.39 49996.10 28.64 2015-01-23 22:42:51.000 023 33426.98 644.34 49996.10 28.64 2015-01-23 22:42:52.000 023 33427.08 644.42 49996.10 28.64 2015-01-23 22:42:53.000 023 33427.04 644.33 49996.10 28.64 2015-01-23 22:42:54.000 023 33427.00 644.41 49996.10 28.64 2015-01-23 22:42:55.000 023 33427.08 644.43 49996.10 28.64 2015-01-23 22:42:56.000 023 33427.01 644.43 49996.10 28.64 2015-01-23 22:42:57.000 023 33427.05 644.37 49996.10 28.64 2015-01-23 22:42:58.000 023 33427.00 644.42 49996.10 28.64 2015-01-23 22:42:59.000 023 33427.02 644.40 49996.10 28.64 2015-01-23 22:43:00.000 023 33426.92 644.46 49996.10 28.64 2015-01-23 22:43:01.000 023 33427.01 644.40 49996.10 28.64 2015-01-23 22:43:01.000 023 33427.01 644.42 49996.10 28.64 2015-01-23 22:43:03.000 023 33426.91 644.41 49996.10 28.64 2015-01-23 22:43:04.000 023 33427.02 644.47 49996.10 28.64 2015-01-23 22:43:05.000 023 33426.92 644.45 49996.10 28.64 2015-01-23 22:43:06.000 023 33426.96 644.44 49996.10 28.64 2015-01-23 22:43:07.000 023 33426.98 644.50 49996.10 28.64 2015-01-23 22:43:08.000 023 33427.04 644.48 49996.10 28.64 2015-01-23 22:43:09.000 023 33426.90 644.46 49996.10 28.64 2015-01-23 22:43:10.000 023 33426.95 644.44 49996.10 28.64 2015-01-23 22:43:11.000 023 33426.93 644.48 49996.10 28.64 2015-01-23 22:43:12.000 023 33427.01 644.48 49996.10 28.64 2015-01-23 22:43:13.000 023 33426.87 644.47 49996.10 28.64 2015-01-23 22:43:14.000 023 33426.90 644.48 49996.10 28.64 2015-01-23 22:43:15.000 023 33427.01 644.45 49996.10 28.64 2015-01-23 22:43:16.000 023 33427.02 644.41 49996.10 28.64 2015-01-23 22:43:17.000 023 33426.94 644.43 49996.10 28.64 2015-01-23 22:43:18.000 023 33427.01 644.47 49996.10 28.64 2015-01-23 22:43:19.000 023 33426.95 644.45 49996.10 28.64 2015-01-23 22:43:20.000 023 33426.98 644.42 49996.10 28.64 2015-01-23 22:43:21.000 023 33426.89 644.45 49996.10 28.64 2015-01-23 22:43:22.000 023 33426.99 644.45 49996.10 28.64 2015-01-23 22:43:23.000 023 33426.99 644.41 49996.10 28.64 2015-01-23 22:43:24.000 023 33426.97 644.42 49996.10 28.64 2015-01-23 22:43:25.000 023 33426.97 644.48 49996.10 28.64 2015-01-23 22:43:26.000 023 33427.00 644.43 49996.10 28.64 2015-01-23 22:43:27.000 023 33426.99 644.46 49996.10 28.64 2015-01-23 22:43:28.000 023 33427.09 644.44 49996.10 28.64 2015-01-23 22:43:29.000 023 33427.12 644.41 49996.10 28.64 2015-01-23 22:43:30.000 023 33427.07 644.43 49996.10 28.64 2015-01-23 22:43:31.000 023 33427.16 644.45 49996.10 28.64 2015-01-23 22:43:32.000 023 33427.12 644.43 49996.10 28.64 2015-01-23 22:43:33.000 023 33427.10 644.39 49996.10 28.64 2015-01-23 22:43:34.000 023 33427.05 644.42 49996.10 28.64 2015-01-23 22:43:35.000 023 33427.17 644.43 49996.10 28.64 2015-01-23 22:43:36.000 023 33427.12 644.42 49996.10 28.64 2015-01-23 22:43:37.000 023 33427.11 644.37 49996.10 28.64 2015-01-23 22:43:38.000 023 33427.12 644.35 49996.10 28.64 2015-01-23 22:43:39.000 023 33427.17 644.35 49996.10 28.64 2015-01-23 22:43:40.000 023 33427.16 644.36 49996.10 28.64 2015-01-23 22:43:41.000 023 33426.99 644.38 49996.10 28.64 2015-01-23 22:43:42.000 023 33427.15 644.38 49996.10 28.64 2015-01-23 22:43:42.000 023 33427.08 644.36 49996.10 28.64 2015-01-23 22:43:44.000 023 33427.14 644.34 49996.10 28.64 2015-01-23 22:43:45.000 023 33427.15 644.32 49996.10 28.64 2015-01-23 22:43:46.000 023 33427.14 644.34 49996.10 28.64 2015-01-23 22:43:47.000 023 33427.11 644.32 49996.10 28.64 2015-01-23 22:43:48.000 023 33427.23 644.33 49996.10 28.64 2015-01-23 22:43:49.000 023 33427.20 644.34 49996.10 28.64 2015-01-23 22:43:50.000 023 33427.21 644.32 49996.10 28.64 2015-01-23 22:43:51.000 023 33427.20 644.32 49996.10 28.64 2015-01-23 22:43:52.000 023 33427.26 644.33 49996.10 28.64 2015-01-23 22:43:53.000 023 33427.13 644.35 49996.10 28.64 2015-01-23 22:43:54.000 023 33427.24 644.28 49996.10 28.64 2015-01-23 22:43:55.000 023 33427.33 644.30 49996.10 28.64 2015-01-23 22:43:55.000 023 33427.23 644.29 49996.10 28.64 2015-01-23 22:43:57.000 023 33427.27 644.32 49996.10 28.64 2015-01-23 22:43:58.000 023 33427.35 644.29 49996.10 28.64 2015-01-23 22:43:59.000 023 33427.26 644.27 49996.10 28.64 2015-01-23 22:44:00.000 023 33427.39 644.32 49996.10 28.64 2015-01-23 22:44:01.000 023 33427.26 644.29 49996.10 28.64 2015-01-23 22:44:02.000 023 33427.24 644.30 49996.10 28.64 2015-01-23 22:44:03.000 023 33427.30 644.28 49996.10 28.64 2015-01-23 22:44:04.000 023 33427.32 644.32 49996.10 28.64 2015-01-23 22:44:05.000 023 33427.35 644.25 49996.10 28.64 2015-01-23 22:44:06.000 023 33427.28 644.29 49996.10 28.64 2015-01-23 22:44:07.000 023 33427.27 644.32 49996.10 28.64 2015-01-23 22:44:08.000 023 33427.24 644.31 49996.10 28.64 2015-01-23 22:44:09.000 023 33427.35 644.28 49996.10 28.64 2015-01-23 22:44:10.000 023 33427.29 644.28 49996.10 28.64 2015-01-23 22:44:11.000 023 33427.35 644.28 49996.10 28.64 2015-01-23 22:44:12.000 023 33427.25 644.35 49996.10 28.64 2015-01-23 22:44:13.000 023 33427.44 644.32 49996.10 28.64 2015-01-23 22:44:14.000 023 33427.33 644.32 49996.10 28.64 2015-01-23 22:44:15.000 023 33427.42 644.35 49996.10 28.64 2015-01-23 22:44:16.000 023 33427.28 644.35 49996.10 28.64 2015-01-23 22:44:17.000 023 33427.20 644.33 49996.10 28.64 2015-01-23 22:44:18.000 023 33427.32 644.38 49996.10 28.64 2015-01-23 22:44:19.000 023 33427.24 644.37 49996.10 28.64 2015-01-23 22:44:20.000 023 33427.35 644.33 49996.10 28.64 2015-01-23 22:44:21.000 023 33427.31 644.37 49996.10 28.64 2015-01-23 22:44:22.000 023 33427.35 644.36 49996.10 28.64 2015-01-23 22:44:23.000 023 33427.35 644.37 49996.10 28.64 2015-01-23 22:44:24.000 023 33427.27 644.32 49996.10 28.64 2015-01-23 22:44:25.000 023 33427.35 644.35 49996.10 28.64 2015-01-23 22:44:26.000 023 33427.33 644.34 49996.10 28.64 2015-01-23 22:44:27.000 023 33427.29 644.38 49996.10 28.64 2015-01-23 22:44:28.000 023 33427.30 644.36 49996.10 28.64 2015-01-23 22:44:29.000 023 33427.27 644.40 49996.10 28.64 2015-01-23 22:44:30.000 023 33427.33 644.39 49996.10 28.64 2015-01-23 22:44:31.000 023 33427.33 644.41 49996.10 28.64 2015-01-23 22:44:32.000 023 33427.30 644.40 49996.10 28.64 2015-01-23 22:44:33.000 023 33427.29 644.43 49996.10 28.64 2015-01-23 22:44:34.000 023 33427.34 644.39 49996.10 28.64 2015-01-23 22:44:35.000 023 33427.35 644.41 49996.10 28.64 2015-01-23 22:44:36.000 023 33427.33 644.45 49996.10 28.64 2015-01-23 22:44:36.000 023 33427.45 644.42 49996.10 28.64 2015-01-23 22:44:38.000 023 33427.33 644.42 49996.10 28.64 2015-01-23 22:44:39.000 023 33427.35 644.44 49996.10 28.64 2015-01-23 22:44:40.000 023 33427.36 644.43 49996.10 28.64 2015-01-23 22:44:41.000 023 33427.33 644.45 49996.10 28.64 2015-01-23 22:44:42.000 023 33427.42 644.47 49996.10 28.64 2015-01-23 22:44:43.000 023 33427.36 644.41 49996.10 28.64 2015-01-23 22:44:44.000 023 33427.43 644.40 49996.10 28.64 2015-01-23 22:44:45.000 023 33427.32 644.43 49996.10 28.64 2015-01-23 22:44:46.000 023 33427.38 644.47 49996.10 28.64 2015-01-23 22:44:47.000 023 33427.29 644.43 49996.10 28.64 2015-01-23 22:44:48.000 023 33427.38 644.41 49996.10 28.64 2015-01-23 22:44:49.000 023 33427.36 644.47 49996.10 28.64 2015-01-23 22:44:49.000 023 33427.30 644.46 49996.10 28.64 2015-01-23 22:44:51.000 023 33427.43 644.42 49996.10 28.64 2015-01-23 22:44:52.000 023 33427.36 644.42 49996.10 28.64 2015-01-23 22:44:53.000 023 33427.36 644.44 49996.10 28.64 2015-01-23 22:44:54.000 023 33427.44 644.48 49996.10 28.64 2015-01-23 22:44:55.000 023 33427.34 644.45 49996.10 28.64 2015-01-23 22:44:56.000 023 33427.38 644.46 49996.10 28.64 2015-01-23 22:44:57.000 023 33427.39 644.49 49996.10 28.64 2015-01-23 22:44:58.000 023 33427.38 644.42 49996.10 28.64 2015-01-23 22:44:59.000 023 33427.26 644.46 49996.10 28.64 2015-01-23 22:45:00.000 023 33427.48 644.46 49996.10 28.64 2015-01-23 22:45:01.000 023 33427.27 644.49 49996.10 28.64 2015-01-23 22:45:02.000 023 33427.33 644.50 49996.10 28.64 2015-01-23 22:45:03.000 023 33427.36 644.51 49996.10 28.64 2015-01-23 22:45:04.000 023 33427.35 644.48 49996.10 28.64 2015-01-23 22:45:05.000 023 33427.26 644.52 49996.10 28.64 2015-01-23 22:45:06.000 023 33427.33 644.51 49996.10 28.64 2015-01-23 22:45:07.000 023 33427.45 644.50 49996.10 28.64 2015-01-23 22:45:08.000 023 33427.42 644.51 49996.10 28.64 2015-01-23 22:45:09.000 023 33427.47 644.53 49996.10 28.64 2015-01-23 22:45:10.000 023 33427.38 644.48 49996.10 28.64 2015-01-23 22:45:11.000 023 33427.48 644.49 49996.10 28.64 2015-01-23 22:45:12.000 023 33427.43 644.50 49996.10 28.64 2015-01-23 22:45:13.000 023 33427.42 644.49 49996.10 28.64 2015-01-23 22:45:14.000 023 33427.40 644.50 49996.10 28.64 2015-01-23 22:45:15.000 023 33427.45 644.49 49996.10 28.64 2015-01-23 22:45:16.000 023 33427.39 644.49 49996.10 28.64 2015-01-23 22:45:17.000 023 33427.45 644.50 49996.10 28.64 2015-01-23 22:45:18.000 023 33427.49 644.49 49996.10 28.64 2015-01-23 22:45:19.000 023 33427.49 644.48 49996.10 28.64 2015-01-23 22:45:20.000 023 33427.55 644.46 49996.10 28.64 2015-01-23 22:45:21.000 023 33427.44 644.47 49996.10 28.64 2015-01-23 22:45:22.000 023 33427.53 644.48 49996.10 28.64 2015-01-23 22:45:23.000 023 33427.45 644.42 49996.10 28.64 2015-01-23 22:45:24.000 023 33427.42 644.43 49996.10 28.64 2015-01-23 22:45:25.000 023 33427.53 644.48 49996.10 28.64 2015-01-23 22:45:26.000 023 33427.49 644.45 49996.10 28.64 2015-01-23 22:45:27.000 023 33427.56 644.46 49996.10 28.64 2015-01-23 22:45:28.000 023 33427.56 644.46 49996.10 28.64 2015-01-23 22:45:29.000 023 33427.55 644.46 49996.10 28.64 2015-01-23 22:45:30.000 023 33427.53 644.46 49996.10 28.64 2015-01-23 22:45:30.000 023 33427.53 644.46 49996.10 28.64 2015-01-23 22:45:32.000 023 33427.51 644.43 49996.10 28.64 2015-01-23 22:45:33.000 023 33427.59 644.46 49996.10 28.64 2015-01-23 22:45:34.000 023 33427.52 644.44 49996.10 28.64 2015-01-23 22:45:35.000 023 33427.48 644.46 49996.10 28.64 2015-01-23 22:45:36.000 023 33427.54 644.49 49996.10 28.64 2015-01-23 22:45:37.000 023 33427.52 644.48 49996.10 28.64 2015-01-23 22:45:38.000 023 33427.52 644.46 49996.10 28.64 2015-01-23 22:45:39.000 023 33427.58 644.46 49996.10 28.64 2015-01-23 22:45:40.000 023 33427.52 644.49 49996.10 28.64 2015-01-23 22:45:41.000 023 33427.59 644.53 49996.10 28.64 2015-01-23 22:45:42.000 023 33427.53 644.49 49996.10 28.64 2015-01-23 22:45:43.000 023 33427.58 644.50 49996.10 28.64 2015-01-23 22:45:43.000 023 33427.61 644.52 49996.10 28.64 2015-01-23 22:45:45.000 023 33427.59 644.54 49996.10 28.64 2015-01-23 22:45:46.000 023 33427.57 644.53 49996.10 28.64 2015-01-23 22:45:47.000 023 33427.47 644.55 49996.10 28.64 2015-01-23 22:45:48.000 023 33427.61 644.54 49996.10 28.64 2015-01-23 22:45:49.000 023 33427.65 644.60 49996.10 28.64 2015-01-23 22:45:50.000 023 33427.53 644.58 49996.10 28.64 2015-01-23 22:45:51.000 023 33427.55 644.57 49996.10 28.64 2015-01-23 22:45:52.000 023 33427.62 644.57 49996.10 28.64 2015-01-23 22:45:53.000 023 33427.56 644.54 49996.10 28.64 2015-01-23 22:45:54.000 023 33427.61 644.59 49996.10 28.64 2015-01-23 22:45:55.000 023 33427.63 644.59 49996.10 28.64 2015-01-23 22:45:56.000 023 33427.67 644.60 49996.10 28.64 2015-01-23 22:45:57.000 023 33427.62 644.61 49996.10 28.64 2015-01-23 22:45:58.000 023 33427.64 644.59 49996.10 28.64 2015-01-23 22:45:59.000 023 33427.57 644.62 49996.10 28.64 2015-01-23 22:46:00.000 023 33427.71 644.64 49996.10 28.64 2015-01-23 22:46:01.000 023 33427.58 644.60 49996.10 28.64 2015-01-23 22:46:02.000 023 33427.62 644.62 49996.10 28.64 2015-01-23 22:46:03.000 023 33427.60 644.65 49996.10 28.64 2015-01-23 22:46:04.000 023 33427.60 644.70 49996.10 28.64 2015-01-23 22:46:05.000 023 33427.58 644.69 49996.10 28.64 2015-01-23 22:46:06.000 023 33427.56 644.67 49996.10 28.64 2015-01-23 22:46:07.000 023 33427.65 644.71 49996.10 28.64 2015-01-23 22:46:08.000 023 33427.61 644.67 49996.10 28.64 2015-01-23 22:46:09.000 023 33427.61 644.73 49996.10 28.64 2015-01-23 22:46:10.000 023 33427.64 644.77 49996.10 28.64 2015-01-23 22:46:11.000 023 33427.57 644.71 49996.10 28.64 2015-01-23 22:46:12.000 023 33427.59 644.77 49996.10 28.64 2015-01-23 22:46:13.000 023 33427.53 644.75 49996.10 28.64 2015-01-23 22:46:14.000 023 33427.63 644.72 49996.10 28.64 2015-01-23 22:46:15.000 023 33427.65 644.76 49996.10 28.64 2015-01-23 22:46:16.000 023 33427.63 644.73 49996.10 28.64 2015-01-23 22:46:17.000 023 33427.58 644.71 49996.10 28.64 2015-01-23 22:46:18.000 023 33427.56 644.74 49996.10 28.64 2015-01-23 22:46:19.000 023 33427.58 644.75 49996.10 28.64 2015-01-23 22:46:20.000 023 33427.55 644.74 49996.10 28.64 2015-01-23 22:46:21.000 023 33427.51 644.74 49996.10 28.64 2015-01-23 22:46:22.000 023 33427.62 644.72 49996.10 28.64 2015-01-23 22:46:23.000 023 33427.55 644.74 49996.10 28.64 2015-01-23 22:46:24.000 023 33427.65 644.69 49996.10 28.64 2015-01-23 22:46:24.000 023 33427.45 644.72 49996.10 28.64 2015-01-23 22:46:26.000 023 33427.58 644.73 49996.10 28.64 2015-01-23 22:46:27.000 023 33427.61 644.71 49996.10 28.64 2015-01-23 22:46:28.000 023 33427.60 644.72 49996.10 28.64 2015-01-23 22:46:29.000 023 33427.62 644.73 49996.10 28.64 2015-01-23 22:46:30.000 023 33427.65 644.71 49996.10 28.64 2015-01-23 22:46:31.000 023 33427.67 644.78 49996.10 28.64 2015-01-23 22:46:32.000 023 33427.68 644.80 49996.10 28.64 2015-01-23 22:46:33.000 023 33427.72 644.73 49996.10 28.64 2015-01-23 22:46:34.000 023 33427.67 644.72 49996.10 28.64 2015-01-23 22:46:35.000 023 33427.68 644.70 49996.10 28.64 2015-01-23 22:46:36.000 023 33427.70 644.73 49996.10 28.64 2015-01-23 22:46:37.000 023 33427.79 644.73 49996.10 28.64 2015-01-23 22:46:37.000 023 33427.68 644.68 49996.10 28.64 2015-01-23 22:46:39.000 023 33427.77 644.72 49996.10 28.64 2015-01-23 22:46:40.000 023 33427.66 644.74 49996.10 28.64 2015-01-23 22:46:41.000 023 33427.73 644.70 49996.10 28.64 2015-01-23 22:46:42.000 023 33427.75 644.71 49996.10 28.64 2015-01-23 22:46:43.000 023 33427.72 644.72 49996.10 28.64 2015-01-23 22:46:44.000 023 33427.70 644.71 49996.10 28.64 2015-01-23 22:46:45.000 023 33427.70 644.65 49996.10 28.64 2015-01-23 22:46:46.000 023 33427.68 644.70 49996.10 28.64 2015-01-23 22:46:47.000 023 33427.60 644.71 49996.10 28.64 2015-01-23 22:46:48.000 023 33427.77 644.74 49996.10 28.64 2015-01-23 22:46:49.000 023 33427.66 644.66 49996.10 28.64 2015-01-23 22:46:50.000 023 33427.68 644.69 49996.10 28.64 2015-01-23 22:46:51.000 023 33427.67 644.71 49996.10 28.64 2015-01-23 22:46:52.000 023 33427.68 644.71 49996.10 28.64 2015-01-23 22:46:53.000 023 33427.67 644.73 49996.10 28.64 2015-01-23 22:46:54.000 023 33427.75 644.74 49996.10 28.64 2015-01-23 22:46:55.000 023 33427.64 644.76 49996.10 28.64 2015-01-23 22:46:56.000 023 33427.62 644.80 49996.10 28.64 2015-01-23 22:46:57.000 023 33427.70 644.78 49996.10 28.64 2015-01-23 22:46:58.000 023 33427.62 644.79 49996.10 28.64 2015-01-23 22:46:59.000 023 33427.77 644.79 49996.10 28.64 2015-01-23 22:47:00.000 023 33427.64 644.81 49996.10 28.64 2015-01-23 22:47:01.000 023 33427.79 644.79 49996.10 28.64 2015-01-23 22:47:02.000 023 33427.77 644.84 49996.10 28.64 2015-01-23 22:47:03.000 023 33427.75 644.80 49996.10 28.64 2015-01-23 22:47:04.000 023 33427.71 644.79 49996.10 28.64 2015-01-23 22:47:05.000 023 33427.73 644.79 49996.10 28.64 2015-01-23 22:47:06.000 023 33427.70 644.81 49996.10 28.64 2015-01-23 22:47:07.000 023 33427.73 644.85 49996.10 28.64 2015-01-23 22:47:08.000 023 33427.71 644.83 49996.10 28.64 2015-01-23 22:47:09.000 023 33427.67 644.91 49996.10 28.64 2015-01-23 22:47:10.000 023 33427.68 644.82 49996.10 28.64 2015-01-23 22:47:11.000 023 33427.63 644.80 49996.10 28.64 2015-01-23 22:47:12.000 023 33427.65 644.88 49996.10 28.64 2015-01-23 22:47:13.000 023 33427.79 644.86 49996.10 28.64 2015-01-23 22:47:14.000 023 33427.65 644.88 49996.10 28.64 2015-01-23 22:47:15.000 023 33427.73 644.88 49996.10 28.64 2015-01-23 22:47:16.000 023 33427.68 644.87 49996.10 28.64 2015-01-23 22:47:17.000 023 33427.70 644.91 49996.10 28.64 2015-01-23 22:47:18.000 023 33427.71 644.94 49996.10 28.64 2015-01-23 22:47:18.000 023 33427.63 644.95 49996.10 28.64 2015-01-23 22:47:20.000 023 33427.72 644.93 49996.10 28.64 2015-01-23 22:47:21.000 023 33427.61 644.93 49996.10 28.64 2015-01-23 22:47:22.000 023 33427.66 644.91 49996.10 28.64 2015-01-23 22:47:23.000 023 33427.65 644.95 49996.10 28.64 2015-01-23 22:47:24.000 023 33427.73 644.97 49996.10 28.64 2015-01-23 22:47:25.000 023 33427.65 644.92 49996.10 28.64 2015-01-23 22:47:26.000 023 33427.70 644.93 49996.10 28.64 2015-01-23 22:47:27.000 023 33427.75 644.94 49996.10 28.64 2015-01-23 22:47:28.000 023 33427.70 644.91 49996.10 28.64 2015-01-23 22:47:29.000 023 33427.76 644.94 49996.10 28.64 2015-01-23 22:47:30.000 023 33427.67 644.93 49996.10 28.64 2015-01-23 22:47:31.000 023 33427.65 644.96 49996.10 28.64 2015-01-23 22:47:31.000 023 33427.67 644.96 49996.10 28.64 2015-01-23 22:47:33.000 023 33427.76 644.92 49996.10 28.64 2015-01-23 22:47:34.000 023 33427.76 644.94 49996.10 28.64 2015-01-23 22:47:35.000 023 33427.68 644.94 49996.10 28.64 2015-01-23 22:47:36.000 023 33427.81 644.97 49996.10 28.64 2015-01-23 22:47:37.000 023 33427.73 644.95 49996.10 28.64 2015-01-23 22:47:38.000 023 33427.72 644.97 49996.10 28.64 2015-01-23 22:47:39.000 023 33427.82 644.95 49996.10 28.64 2015-01-23 22:47:40.000 023 33427.77 644.97 49996.10 28.64 2015-01-23 22:47:41.000 023 33427.80 644.97 49996.10 28.64 2015-01-23 22:47:42.000 023 33427.85 645.01 49996.10 28.64 2015-01-23 22:47:43.000 023 33427.70 645.00 49996.10 28.64 2015-01-23 22:47:44.000 023 33427.80 645.00 49996.10 28.64 2015-01-23 22:47:45.000 023 33427.91 645.00 49996.10 28.64 2015-01-23 22:47:46.000 023 33427.80 644.96 49996.10 28.64 2015-01-23 22:47:47.000 023 33427.80 644.99 49996.10 28.64 2015-01-23 22:47:48.000 023 33427.76 645.01 49996.10 28.64 2015-01-23 22:47:49.000 023 33427.83 645.01 49996.10 28.64 2015-01-23 22:47:50.000 023 33427.83 645.03 49996.10 28.64 2015-01-23 22:47:51.000 023 33427.77 644.99 49996.10 28.64 2015-01-23 22:47:52.000 023 33427.79 644.99 49996.10 28.64 2015-01-23 22:47:53.000 023 33427.76 644.98 49996.10 28.64 2015-01-23 22:47:54.000 023 33427.78 644.98 49996.10 28.64 2015-01-23 22:47:55.000 023 33427.73 645.03 49996.10 28.64 2015-01-23 22:47:56.000 023 33427.66 644.99 49996.10 28.64 2015-01-23 22:47:57.000 023 33427.77 645.04 49996.10 28.64 2015-01-23 22:47:58.000 023 33427.73 644.98 49996.10 28.64 2015-01-23 22:47:59.000 023 33427.75 645.04 49996.10 28.64 2015-01-23 22:48:00.000 023 33427.83 645.04 49996.10 28.64 2015-01-23 22:48:01.000 023 33427.63 645.05 49996.10 28.64 2015-01-23 22:48:02.000 023 33427.80 645.01 49996.10 28.64 2015-01-23 22:48:03.000 023 33427.76 645.02 49996.10 28.64 2015-01-23 22:48:04.000 023 33427.77 645.10 49996.10 28.64 2015-01-23 22:48:05.000 023 33427.82 645.08 49996.10 28.64 2015-01-23 22:48:06.000 023 33427.79 645.08 49996.10 28.64 2015-01-23 22:48:07.000 023 33427.73 645.12 49996.10 28.64 2015-01-23 22:48:08.000 023 33427.83 645.08 49996.10 28.64 2015-01-23 22:48:09.000 023 33427.73 645.05 49996.10 28.64 2015-01-23 22:48:10.000 023 33427.75 645.06 49996.10 28.64 2015-01-23 22:48:11.000 023 33427.72 645.14 49996.10 28.64 2015-01-23 22:48:12.000 023 33427.71 645.09 49996.10 28.64 2015-01-23 22:48:12.000 023 33427.69 645.09 49996.10 28.64 2015-01-23 22:48:14.000 023 33427.70 645.06 49996.10 28.64 2015-01-23 22:48:15.000 023 33427.79 645.10 49996.10 28.64 2015-01-23 22:48:16.000 023 33427.73 645.10 49996.10 28.64 2015-01-23 22:48:17.000 023 33427.68 645.11 49996.10 28.64 2015-01-23 22:48:18.000 023 33427.72 645.12 49996.10 28.64 2015-01-23 22:48:19.000 023 33427.64 645.16 49996.10 28.64 2015-01-23 22:48:20.000 023 33427.58 645.12 49996.10 28.64 2015-01-23 22:48:21.000 023 33427.60 645.13 49996.10 28.64 2015-01-23 22:48:22.000 023 33427.55 645.12 49996.10 28.64 2015-01-23 22:48:23.000 023 33427.58 645.13 49996.10 28.64 2015-01-23 22:48:24.000 023 33427.69 645.17 49996.10 28.64 2015-01-23 22:48:25.000 023 33427.60 645.18 49996.10 28.64 2015-01-23 22:48:25.000 023 33427.57 645.16 49996.10 28.64 2015-01-23 22:48:27.000 023 33427.51 645.19 49996.10 28.64 2015-01-23 22:48:28.000 023 33427.55 645.20 49996.10 28.64 2015-01-23 22:48:29.000 023 33427.54 645.19 49996.10 28.64 2015-01-23 22:48:30.000 023 33427.52 645.24 49996.10 28.64 2015-01-23 22:48:31.000 023 33427.55 645.20 49996.10 28.64 2015-01-23 22:48:32.000 023 33427.48 645.20 49996.10 28.64 2015-01-23 22:48:33.000 023 33427.51 645.22 49996.10 28.64 2015-01-23 22:48:34.000 023 33427.52 645.21 49996.10 28.64 2015-01-23 22:48:35.000 023 33427.55 645.27 49996.10 28.64 2015-01-23 22:48:36.000 023 33427.52 645.29 49996.10 28.64 2015-01-23 22:48:37.000 023 33427.42 645.20 49996.10 28.64 2015-01-23 22:48:38.000 023 33427.54 645.24 49996.10 28.64 2015-01-23 22:48:39.000 023 33427.57 645.22 49996.10 28.64 2015-01-23 22:48:40.000 023 33427.48 645.28 49996.10 28.64 2015-01-23 22:48:41.000 023 33427.58 645.25 49996.10 28.64 2015-01-23 22:48:42.000 023 33427.54 645.26 49996.10 28.64 2015-01-23 22:48:43.000 023 33427.49 645.23 49996.10 28.64 2015-01-23 22:48:44.000 023 33427.45 645.26 49996.10 28.64 2015-01-23 22:48:45.000 023 33427.55 645.25 49996.10 28.64 2015-01-23 22:48:46.000 023 33427.54 645.29 49996.10 28.64 2015-01-23 22:48:47.000 023 33427.57 645.28 49996.10 28.64 2015-01-23 22:48:48.000 023 33427.44 645.25 49996.10 28.64 2015-01-23 22:48:49.000 023 33427.57 645.28 49996.10 28.64 2015-01-23 22:48:50.000 023 33427.48 645.28 49996.10 28.64 2015-01-23 22:48:51.000 023 33427.48 645.33 49996.10 28.64 2015-01-23 22:48:52.000 023 33427.47 645.31 49996.10 28.64 2015-01-23 22:48:53.000 023 33427.51 645.29 49996.10 28.64 2015-01-23 22:48:54.000 023 33427.45 645.30 49996.10 28.64 2015-01-23 22:48:55.000 023 33427.49 645.29 49996.10 28.64 2015-01-23 22:48:56.000 023 33427.42 645.29 49996.10 28.64 2015-01-23 22:48:57.000 023 33427.45 645.32 49996.10 28.64 2015-01-23 22:48:58.000 023 33427.40 645.34 49996.10 28.64 2015-01-23 22:48:59.000 023 33427.49 645.30 49996.10 28.64 2015-01-23 22:49:00.000 023 33427.46 645.31 49996.10 28.64 2015-01-23 22:49:01.000 023 33427.56 645.33 49996.10 28.64 2015-01-23 22:49:02.000 023 33427.45 645.33 49996.10 28.64 2015-01-23 22:49:03.000 023 33427.51 645.34 49996.10 28.64 2015-01-23 22:49:04.000 023 33427.45 645.37 49996.10 28.64 2015-01-23 22:49:05.000 023 33427.43 645.31 49996.10 28.64 2015-01-23 22:49:06.000 023 33427.51 645.36 49996.10 28.64 2015-01-23 22:49:06.000 023 33427.46 645.33 49996.10 28.64 2015-01-23 22:49:08.000 023 33427.45 645.36 49996.10 28.64 2015-01-23 22:49:09.000 023 33427.46 645.34 49996.10 28.64 2015-01-23 22:49:10.000 023 33427.43 645.34 49996.10 28.64 2015-01-23 22:49:11.000 023 33427.35 645.33 49996.10 28.64 2015-01-23 22:49:12.000 023 33427.51 645.36 49996.10 28.64 2015-01-23 22:49:13.000 023 33427.40 645.37 49996.10 28.64 2015-01-23 22:49:14.000 023 33427.48 645.36 49996.10 28.64 2015-01-23 22:49:15.000 023 33427.40 645.38 49996.10 28.64 2015-01-23 22:49:16.000 023 33427.44 645.39 49996.10 28.64 2015-01-23 22:49:17.000 023 33427.35 645.38 49996.10 28.64 2015-01-23 22:49:18.000 023 33427.44 645.35 49996.10 28.64 2015-01-23 22:49:19.000 023 33427.40 645.40 49996.10 28.64 2015-01-23 22:49:19.000 023 33427.36 645.39 49996.10 28.64 2015-01-23 22:49:21.000 023 33427.34 645.40 49996.10 28.64 2015-01-23 22:49:22.000 023 33427.39 645.37 49996.10 28.64 2015-01-23 22:49:23.000 023 33427.40 645.41 49996.10 28.64 2015-01-23 22:49:24.000 023 33427.30 645.39 49996.10 28.64 2015-01-23 22:49:25.000 023 33427.40 645.43 49996.10 28.64 2015-01-23 22:49:26.000 023 33427.37 645.40 49996.10 28.64 2015-01-23 22:49:27.000 023 33427.37 645.35 49996.10 28.64 2015-01-23 22:49:28.000 023 33427.38 645.37 49996.10 28.64 2015-01-23 22:49:29.000 023 33427.27 645.38 49996.10 28.64 2015-01-23 22:49:30.000 023 33427.42 645.39 49996.10 28.64 2015-01-23 22:49:31.000 023 33427.20 645.42 49996.10 28.64 2015-01-23 22:49:32.000 023 33427.34 645.44 49996.10 28.64 2015-01-23 22:49:33.000 023 33427.29 645.40 49996.10 28.64 2015-01-23 22:49:34.000 023 33427.30 645.39 49996.10 28.64 2015-01-23 22:49:35.000 023 33427.19 645.42 49996.10 28.64 2015-01-23 22:49:36.000 023 33427.29 645.42 49996.10 28.64 2015-01-23 22:49:37.000 023 33427.25 645.41 49996.10 28.64 2015-01-23 22:49:38.000 023 33427.30 645.43 49996.10 28.64 2015-01-23 22:49:39.000 023 33427.28 645.42 49996.10 28.64 2015-01-23 22:49:40.000 023 33427.29 645.42 49996.10 28.64 2015-01-23 22:49:41.000 023 33427.26 645.40 49996.10 28.64 2015-01-23 22:49:42.000 023 33427.35 645.41 49996.10 28.64 2015-01-23 22:49:43.000 023 33427.22 645.43 49996.10 28.64 2015-01-23 22:49:44.000 023 33427.30 645.43 49996.10 28.64 2015-01-23 22:49:45.000 023 33427.26 645.47 49996.10 28.64 2015-01-23 22:49:46.000 023 33427.29 645.42 49996.10 28.64 2015-01-23 22:49:47.000 023 33427.37 645.49 49996.10 28.64 2015-01-23 22:49:48.000 023 33427.11 645.46 49996.10 28.64 2015-01-23 22:49:49.000 023 33427.24 645.47 49996.10 28.64 2015-01-23 22:49:50.000 023 33427.17 645.48 49996.10 28.64 2015-01-23 22:49:51.000 023 33427.26 645.49 49996.10 28.64 2015-01-23 22:49:52.000 023 33427.26 645.55 49996.10 28.64 2015-01-23 22:49:53.000 023 33427.35 645.47 49996.10 28.64 2015-01-23 22:49:54.000 023 33427.12 645.52 49996.10 28.64 2015-01-23 22:49:55.000 023 33427.23 645.49 49996.10 28.64 2015-01-23 22:49:56.000 023 33427.17 645.49 49996.10 28.64 2015-01-23 22:49:57.000 023 33427.15 645.48 49996.10 28.64 2015-01-23 22:49:58.000 023 33427.13 645.49 49996.10 28.64 2015-01-23 22:49:59.000 023 33427.14 645.51 49996.10 28.64 2015-01-23 22:50:00.000 023 33427.11 645.54 49996.10 28.64 2015-01-23 22:50:00.000 023 33427.24 645.54 49996.10 28.64 2015-01-23 22:50:02.000 023 33427.13 645.52 49996.10 28.64 2015-01-23 22:50:03.000 023 33427.27 645.52 49996.10 28.64 2015-01-23 22:50:04.000 023 33427.15 645.52 49996.10 28.64 2015-01-23 22:50:05.000 023 33427.01 645.52 49996.10 28.64 2015-01-23 22:50:06.000 023 33427.10 645.55 49996.10 28.64 2015-01-23 22:50:07.000 023 33427.26 645.54 49996.10 28.64 2015-01-23 22:50:08.000 023 33427.17 645.54 49996.10 28.64 2015-01-23 22:50:09.000 023 33427.10 645.56 49996.10 28.64 2015-01-23 22:50:10.000 023 33427.06 645.51 49996.10 28.64 2015-01-23 22:50:11.000 023 33427.15 645.56 49996.10 28.64 2015-01-23 22:50:12.000 023 33427.10 645.56 49996.10 28.64 2015-01-23 22:50:13.000 023 33427.08 645.58 49996.10 28.64 2015-01-23 22:50:13.000 023 33427.13 645.58 49996.10 28.64 2015-01-23 22:50:15.000 023 33427.17 645.58 49996.10 28.64 2015-01-23 22:50:16.000 023 33427.14 645.55 49996.10 28.64 2015-01-23 22:50:17.000 023 33427.13 645.56 49996.10 28.64 2015-01-23 22:50:18.000 023 33427.05 645.60 49996.10 28.64 2015-01-23 22:50:19.000 023 33427.18 645.58 49996.10 28.64 2015-01-23 22:50:20.000 023 33427.10 645.58 49996.10 28.64 2015-01-23 22:50:21.000 023 33427.11 645.57 49996.10 28.64 2015-01-23 22:50:22.000 023 33427.15 645.59 49996.10 28.65 2015-01-23 22:50:23.000 023 33427.22 645.60 49996.10 28.65 2015-01-23 22:50:24.000 023 33427.10 645.53 49996.10 28.64 2015-01-23 22:50:25.000 023 33427.25 645.57 49996.10 28.64 2015-01-23 22:50:26.000 023 33427.15 645.54 49996.10 28.64 2015-01-23 22:50:27.000 023 33427.14 645.56 49996.10 28.64 2015-01-23 22:50:28.000 023 33427.17 645.55 49996.10 28.64 2015-01-23 22:50:29.000 023 33427.11 645.58 49996.10 28.64 2015-01-23 22:50:30.000 023 33427.20 645.53 49996.10 28.64 2015-01-23 22:50:31.000 023 33427.18 645.56 49996.10 28.64 2015-01-23 22:50:32.000 023 33427.11 645.58 49996.10 28.64 2015-01-23 22:50:33.000 023 33427.13 645.54 49996.10 28.64 2015-01-23 22:50:34.000 023 33427.03 645.58 49996.10 28.64 2015-01-23 22:50:35.000 023 33427.09 645.54 49996.10 28.64 2015-01-23 22:50:36.000 023 33427.14 645.54 49996.10 28.64 2015-01-23 22:50:37.000 023 33427.03 645.59 49996.10 28.64 2015-01-23 22:50:38.000 023 33427.10 645.53 49996.10 28.64 2015-01-23 22:50:39.000 023 33427.14 645.56 49996.10 28.64 2015-01-23 22:50:40.000 023 33427.10 645.62 49996.10 28.64 2015-01-23 22:50:41.000 023 33427.14 645.65 49996.10 28.65 2015-01-23 22:50:42.000 023 33427.10 645.65 49996.10 28.64 2015-01-23 22:50:43.000 023 33427.18 645.61 49996.10 28.64 2015-01-23 22:50:44.000 023 33427.07 645.62 49996.10 28.64 2015-01-23 22:50:45.000 023 33427.08 645.63 49996.10 28.64 2015-01-23 22:50:46.000 023 33427.16 645.62 49996.10 28.64 2015-01-23 22:50:47.000 023 33427.12 645.62 49996.10 28.65 2015-01-23 22:50:48.000 023 33427.10 645.61 49996.10 28.65 2015-01-23 22:50:49.000 023 33427.11 645.61 49996.10 28.65 2015-01-23 22:50:50.000 023 33427.17 645.62 49996.10 28.65 2015-01-23 22:50:51.000 023 33427.14 645.65 49996.10 28.65 2015-01-23 22:50:52.000 023 33427.10 645.62 49996.10 28.64 2015-01-23 22:50:53.000 023 33427.01 645.64 49996.10 28.65 2015-01-23 22:50:54.000 023 33427.18 645.59 49996.10 28.65 2015-01-23 22:50:54.000 023 33427.17 645.58 49996.10 28.65 2015-01-23 22:50:56.000 023 33427.11 645.57 49996.10 28.65 2015-01-23 22:50:57.000 023 33427.20 645.61 49996.10 28.65 2015-01-23 22:50:58.000 023 33427.17 645.62 49996.10 28.65 2015-01-23 22:50:59.000 023 33427.07 645.62 49996.10 28.65 2015-01-23 22:51:00.000 023 33427.18 645.66 49996.10 28.65 2015-01-23 22:51:01.000 023 33427.10 645.60 49996.10 28.65 2015-01-23 22:51:02.000 023 33427.17 645.62 49996.10 28.65 2015-01-23 22:51:03.000 023 33427.14 645.65 49996.10 28.65 2015-01-23 22:51:04.000 023 33427.07 645.65 49996.10 28.65 2015-01-23 22:51:05.000 023 33426.98 645.68 49996.10 28.65 2015-01-23 22:51:06.000 023 33427.06 645.63 49996.10 28.65 2015-01-23 22:51:07.000 023 33427.06 645.63 49996.10 28.65 2015-01-23 22:51:07.000 023 33427.01 645.61 49996.10 28.65 2015-01-23 22:51:09.000 023 33427.05 645.63 49996.10 28.65 2015-01-23 22:51:10.000 023 33427.02 645.68 49996.10 28.65 2015-01-23 22:51:11.000 023 33427.15 645.65 49996.10 28.65 2015-01-23 22:51:12.000 023 33427.03 645.63 49996.10 28.65 2015-01-23 22:51:13.000 023 33427.08 645.65 49996.10 28.65 2015-01-23 22:51:14.000 023 33426.95 645.65 49996.10 28.65 2015-01-23 22:51:15.000 023 33427.10 645.67 49996.10 28.65 2015-01-23 22:51:16.000 023 33427.07 645.65 49996.10 28.65 2015-01-23 22:51:17.000 023 33426.99 645.63 49996.10 28.65 2015-01-23 22:51:18.000 023 33426.97 645.60 49996.10 28.65 2015-01-23 22:51:19.000 023 33427.02 645.65 49996.10 28.65 2015-01-23 22:51:20.000 023 33427.03 645.61 49996.10 28.65 2015-01-23 22:51:21.000 023 33426.93 645.70 49996.10 28.65 2015-01-23 22:51:22.000 023 33426.99 645.66 49996.10 28.65 2015-01-23 22:51:23.000 023 33427.02 645.68 49996.10 28.65 2015-01-23 22:51:24.000 023 33426.99 645.68 49996.10 28.65 2015-01-23 22:51:25.000 023 33426.92 645.67 49996.10 28.65 2015-01-23 22:51:26.000 023 33426.90 645.67 49996.10 28.65 2015-01-23 22:51:27.000 023 33427.07 645.67 49996.10 28.65 2015-01-23 22:51:28.000 023 33427.02 645.68 49996.10 28.65 2015-01-23 22:51:29.000 023 33427.07 645.68 49996.10 28.65 2015-01-23 22:51:30.000 023 33427.01 645.68 49996.10 28.65 2015-01-23 22:51:31.000 023 33427.08 645.70 49996.10 28.65 2015-01-23 22:51:32.000 023 33426.98 645.66 49996.10 28.65 2015-01-23 22:51:33.000 023 33426.97 645.68 49996.10 28.65 2015-01-23 22:51:34.000 023 33426.98 645.68 49996.10 28.65 2015-01-23 22:51:35.000 023 33426.96 645.69 49996.10 28.65 2015-01-23 22:51:36.000 023 33427.05 645.68 49996.10 28.65 2015-01-23 22:51:37.000 023 33427.05 645.69 49996.10 28.65 2015-01-23 22:51:38.000 023 33426.94 645.66 49996.10 28.65 2015-01-23 22:51:39.000 023 33427.00 645.68 49996.10 28.65 2015-01-23 22:51:40.000 023 33426.90 645.68 49996.10 28.65 2015-01-23 22:51:41.000 023 33426.95 645.67 49996.10 28.65 2015-01-23 22:51:42.000 023 33427.02 645.67 49996.10 28.65 2015-01-23 22:51:43.000 023 33426.93 645.67 49996.10 28.65 2015-01-23 22:51:44.000 023 33426.89 645.67 49996.10 28.65 2015-01-23 22:51:45.000 023 33426.98 645.64 49996.10 28.65 2015-01-23 22:51:46.000 023 33427.00 645.72 49996.10 28.65 2015-01-23 22:51:47.000 023 33427.05 645.69 49996.10 28.65 2015-01-23 22:51:48.000 023 33427.02 645.67 49996.10 28.65 2015-01-23 22:51:48.000 023 33426.98 645.68 49996.10 28.65 2015-01-23 22:51:50.000 023 33426.95 645.70 49996.10 28.65 2015-01-23 22:51:51.000 023 33426.99 645.68 49996.10 28.65 2015-01-23 22:51:52.000 023 33426.95 645.69 49996.10 28.65 2015-01-23 22:51:53.000 023 33426.89 645.69 49996.10 28.65 2015-01-23 22:51:54.000 023 33426.92 645.67 49996.10 28.65 2015-01-23 22:51:55.000 023 33426.92 645.67 49996.10 28.65 2015-01-23 22:51:56.000 023 33426.97 645.64 49996.10 28.65 2015-01-23 22:51:57.000 023 33426.98 645.65 49996.10 28.65 2015-01-23 22:51:58.000 023 33426.98 645.68 49996.10 28.65 2015-01-23 22:51:59.000 023 33426.95 645.69 49996.10 28.65 2015-01-23 22:52:00.000 023 33426.98 645.66 49996.10 28.65 2015-01-23 22:52:01.000 023 33427.02 645.67 49996.10 28.65 2015-01-23 22:52:01.000 023 33427.01 645.66 49996.10 28.65 2015-01-23 22:52:03.000 023 33426.95 645.66 49996.10 28.65 2015-01-23 22:52:04.000 023 33427.04 645.66 49996.10 28.65 2015-01-23 22:52:05.000 023 33426.92 645.63 49996.10 28.65 2015-01-23 22:52:06.000 023 33427.01 645.72 49996.10 28.65 2015-01-23 22:52:07.000 023 33426.93 645.70 49996.10 28.65 2015-01-23 22:52:08.000 023 33426.94 645.69 49996.10 28.65 2015-01-23 22:52:09.000 023 33426.96 645.71 49996.10 28.65 2015-01-23 22:52:10.000 023 33426.96 645.70 49996.10 28.65 2015-01-23 22:52:11.000 023 33426.99 645.71 49996.10 28.65 2015-01-23 22:52:12.000 023 33426.97 645.70 49996.10 28.65 2015-01-23 22:52:13.000 023 33426.97 645.69 49996.10 28.65 2015-01-23 22:52:14.000 023 33426.92 645.72 49996.10 28.65 2015-01-23 22:52:15.000 023 33427.05 645.68 49996.10 28.65 2015-01-23 22:52:16.000 023 33426.96 645.73 49996.10 28.65 2015-01-23 22:52:17.000 023 33426.96 645.70 49996.10 28.65 2015-01-23 22:52:18.000 023 33426.93 645.66 49996.10 28.65 2015-01-23 22:52:19.000 023 33427.02 645.72 49996.10 28.65 2015-01-23 22:52:20.000 023 33426.99 645.72 49996.10 28.65 2015-01-23 22:52:21.000 023 33426.91 645.68 49996.10 28.65 2015-01-23 22:52:22.000 023 33426.94 645.66 49996.10 28.65 2015-01-23 22:52:23.000 023 33426.95 645.67 49996.10 28.65 2015-01-23 22:52:24.000 023 33426.97 645.66 49996.10 28.65 2015-01-23 22:52:25.000 023 33426.92 645.65 49996.10 28.65 2015-01-23 22:52:26.000 023 33426.83 645.64 49996.10 28.65 2015-01-23 22:52:27.000 023 33426.91 645.67 49996.10 28.65 2015-01-23 22:52:28.000 023 33426.94 645.66 49996.10 28.65 2015-01-23 22:52:29.000 023 33426.90 645.67 49996.10 28.65 2015-01-23 22:52:30.000 023 33426.96 645.68 49996.10 28.65 2015-01-23 22:52:31.000 023 33426.92 645.61 49996.10 28.65 2015-01-23 22:52:32.000 023 33426.90 645.63 49996.10 28.65 2015-01-23 22:52:33.000 023 33426.90 645.67 49996.10 28.65 2015-01-23 22:52:34.000 023 33426.90 645.66 49996.10 28.65 2015-01-23 22:52:35.000 023 33426.90 645.63 49996.10 28.65 2015-01-23 22:52:36.000 023 33426.86 645.64 49996.10 28.65 2015-01-23 22:52:37.000 023 33426.85 645.62 49996.10 28.65 2015-01-23 22:52:38.000 023 33426.83 645.63 49996.10 28.65 2015-01-23 22:52:39.000 023 33426.84 645.66 49996.10 28.65 2015-01-23 22:52:40.000 023 33426.90 645.65 49996.10 28.65 2015-01-23 22:52:41.000 023 33426.83 645.66 49996.10 28.65 2015-01-23 22:52:42.000 023 33426.85 645.68 49996.10 28.65 2015-01-23 22:52:42.000 023 33426.93 645.69 49996.10 28.65 2015-01-23 22:52:44.000 023 33426.83 645.68 49996.10 28.65 2015-01-23 22:52:45.000 023 33426.77 645.66 49996.10 28.65 2015-01-23 22:52:46.000 023 33426.76 645.71 49996.10 28.65 2015-01-23 22:52:47.000 023 33426.72 645.69 49996.10 28.65 2015-01-23 22:52:48.000 023 33426.83 645.71 49996.10 28.65 2015-01-23 22:52:49.000 023 33426.75 645.69 49996.10 28.65 2015-01-23 22:52:50.000 023 33426.71 645.72 49996.10 28.65 2015-01-23 22:52:51.000 023 33426.74 645.76 49996.10 28.65 2015-01-23 22:52:52.000 023 33426.68 645.71 49996.10 28.65 2015-01-23 22:52:53.000 023 33426.75 645.69 49996.10 28.65 2015-01-23 22:52:54.000 023 33426.73 645.70 49996.10 28.65 2015-01-23 22:52:55.000 023 33426.70 645.72 49996.10 28.65 2015-01-23 22:52:55.000 023 33426.75 645.72 49996.10 28.65 2015-01-23 22:52:57.000 023 33426.70 645.74 49996.10 28.65 2015-01-23 22:52:58.000 023 33426.71 645.74 49996.10 28.65 2015-01-23 22:52:59.000 023 33426.65 645.72 49996.10 28.65 2015-01-23 22:53:00.000 023 33426.70 645.75 49996.10 28.65 2015-01-23 22:53:01.000 023 33426.67 645.71 49996.10 28.65 2015-01-23 22:53:02.000 023 33426.74 645.79 49996.10 28.65 2015-01-23 22:53:03.000 023 33426.68 645.73 49996.10 28.65 2015-01-23 22:53:04.000 023 33426.67 645.75 49996.10 28.65 2015-01-23 22:53:05.000 023 33426.64 645.78 49996.10 28.65 2015-01-23 22:53:06.000 023 33426.70 645.77 49996.10 28.65 2015-01-23 22:53:07.000 023 33426.61 645.79 49996.10 28.65 2015-01-23 22:53:08.000 023 33426.58 645.76 49996.10 28.65 2015-01-23 22:53:09.000 023 33426.58 645.80 49996.10 28.65 2015-01-23 22:53:10.000 023 33426.58 645.83 49996.10 28.65 2015-01-23 22:53:11.000 023 33426.46 645.82 49996.10 28.65 2015-01-23 22:53:12.000 023 33426.61 645.80 49996.10 28.65 2015-01-23 22:53:13.000 023 33426.58 645.81 49996.10 28.65 2015-01-23 22:53:14.000 023 33426.62 645.81 49996.10 28.65 2015-01-23 22:53:15.000 023 33426.57 645.83 49996.10 28.65 2015-01-23 22:53:16.000 023 33426.65 645.83 49996.10 28.65 2015-01-23 22:53:17.000 023 33426.61 645.83 49996.10 28.65 2015-01-23 22:53:18.000 023 33426.65 645.85 49996.10 28.65 2015-01-23 22:53:19.000 023 33426.68 645.83 49996.10 28.65 2015-01-23 22:53:20.000 023 33426.65 645.82 49996.10 28.65 2015-01-23 22:53:21.000 023 33426.63 645.81 49996.10 28.65 2015-01-23 22:53:22.000 023 33426.68 645.77 49996.10 28.65 2015-01-23 22:53:23.000 023 33426.62 645.77 49996.10 28.65 2015-01-23 22:53:24.000 023 33426.70 645.74 49996.10 28.65 2015-01-23 22:53:25.000 023 33426.67 645.80 49996.10 28.65 2015-01-23 22:53:26.000 023 33426.59 645.78 49996.10 28.65 2015-01-23 22:53:27.000 023 33426.63 645.76 49996.10 28.65 2015-01-23 22:53:28.000 023 33426.65 645.78 49996.10 28.65 2015-01-23 22:53:29.000 023 33426.55 645.75 49996.10 28.65 2015-01-23 22:53:30.000 023 33426.71 645.73 49996.10 28.65 2015-01-23 22:53:31.000 023 33426.67 645.75 49996.10 28.65 2015-01-23 22:53:32.000 023 33426.67 645.73 49996.10 28.65 2015-01-23 22:53:33.000 023 33426.70 645.72 49996.10 28.65 2015-01-23 22:53:34.000 023 33426.70 645.77 49996.10 28.65 2015-01-23 22:53:35.000 023 33426.66 645.74 49996.10 28.65 2015-01-23 22:53:36.000 023 33426.68 645.73 49996.10 28.65 2015-01-23 22:53:36.000 023 33426.71 645.78 49996.10 28.65 2015-01-23 22:53:38.000 023 33426.71 645.74 49996.10 28.65 2015-01-23 22:53:39.000 023 33426.67 645.74 49996.10 28.65 2015-01-23 22:53:40.000 023 33426.72 645.72 49996.10 28.65 2015-01-23 22:53:41.000 023 33426.67 645.74 49996.10 28.65 2015-01-23 22:53:42.000 023 33426.73 645.77 49996.10 28.65 2015-01-23 22:53:43.000 023 33426.65 645.71 49996.10 28.65 2015-01-23 22:53:44.000 023 33426.67 645.69 49996.10 28.65 2015-01-23 22:53:45.000 023 33426.75 645.69 49996.10 28.65 2015-01-23 22:53:46.000 023 33426.72 645.71 49996.10 28.65 2015-01-23 22:53:47.000 023 33426.72 645.71 49996.10 28.65 2015-01-23 22:53:48.000 023 33426.65 645.69 49996.10 28.65 2015-01-23 22:53:49.000 023 33426.75 645.70 49996.10 28.65 2015-01-23 22:53:49.000 023 33426.62 645.69 49996.10 28.65 2015-01-23 22:53:51.000 023 33426.79 645.70 49996.10 28.65 2015-01-23 22:53:52.000 023 33426.77 645.70 49996.10 28.65 2015-01-23 22:53:53.000 023 33426.83 645.70 49996.10 28.65 2015-01-23 22:53:54.000 023 33426.82 645.66 49996.10 28.65 2015-01-23 22:53:55.000 023 33426.72 645.68 49996.10 28.65 2015-01-23 22:53:56.000 023 33426.71 645.67 49996.10 28.65 2015-01-23 22:53:57.000 023 33426.71 645.70 49996.10 28.65 2015-01-23 22:53:58.000 023 33426.79 645.68 49996.10 28.65 2015-01-23 22:53:59.000 023 33426.77 645.66 49996.10 28.65 2015-01-23 22:54:00.000 023 33426.64 645.67 49996.10 28.65 2015-01-23 22:54:01.000 023 33426.70 645.68 49996.10 28.65 2015-01-23 22:54:02.000 023 33426.69 645.65 49996.10 28.65 2015-01-23 22:54:03.000 023 33426.71 645.66 49996.10 28.65 2015-01-23 22:54:04.000 023 33426.61 645.68 49996.10 28.65 2015-01-23 22:54:05.000 023 33426.59 645.69 49996.10 28.65 2015-01-23 22:54:06.000 023 33426.62 645.68 49996.10 28.65 2015-01-23 22:54:07.000 023 33426.68 645.66 49996.10 28.65 2015-01-23 22:54:08.000 023 33426.66 645.67 49996.10 28.65 2015-01-23 22:54:09.000 023 33426.58 645.68 49996.10 28.65 2015-01-23 22:54:10.000 023 33426.70 645.74 49996.10 28.65 2015-01-23 22:54:11.000 023 33426.62 645.68 49996.10 28.65 2015-01-23 22:54:12.000 023 33426.57 645.71 49996.10 28.65 2015-01-23 22:54:13.000 023 33426.60 645.72 49996.10 28.65 2015-01-23 22:54:14.000 023 33426.48 645.70 49996.10 28.65 2015-01-23 22:54:15.000 023 33426.51 645.73 49996.10 28.65 2015-01-23 22:54:16.000 023 33426.53 645.74 49996.10 28.65 2015-01-23 22:54:17.000 023 33426.53 645.72 49996.10 28.65 2015-01-23 22:54:18.000 023 33426.57 645.73 49996.10 28.65 2015-01-23 22:54:19.000 023 33426.63 645.75 49996.10 28.65 2015-01-23 22:54:20.000 023 33426.46 645.74 49996.10 28.65 2015-01-23 22:54:21.000 023 33426.54 645.77 49996.10 28.65 2015-01-23 22:54:22.000 023 33426.49 645.77 49996.10 28.65 2015-01-23 22:54:23.000 023 33426.61 645.74 49996.10 28.65 2015-01-23 22:54:24.000 023 33426.45 645.78 49996.10 28.65 2015-01-23 22:54:25.000 023 33426.46 645.77 49996.10 28.65 2015-01-23 22:54:26.000 023 33426.52 645.77 49996.10 28.65 2015-01-23 22:54:27.000 023 33426.43 645.76 49996.10 28.65 2015-01-23 22:54:28.000 023 33426.49 645.80 49996.10 28.65 2015-01-23 22:54:29.000 023 33426.40 645.74 49996.10 28.65 2015-01-23 22:54:30.000 023 33426.56 645.81 49996.10 28.65 2015-01-23 22:54:30.000 023 33426.47 645.76 49996.10 28.65 2015-01-23 22:54:32.000 023 33426.44 645.77 49996.10 28.65 2015-01-23 22:54:33.000 023 33426.49 645.79 49996.10 28.65 2015-01-23 22:54:34.000 023 33426.36 645.76 49996.10 28.65 2015-01-23 22:54:35.000 023 33426.42 645.75 49996.10 28.65 2015-01-23 22:54:36.000 023 33426.40 645.75 49996.10 28.65 2015-01-23 22:54:37.000 023 33426.39 645.74 49996.10 28.65 2015-01-23 22:54:38.000 023 33426.42 645.72 49996.10 28.65 2015-01-23 22:54:39.000 023 33426.36 645.75 49996.10 28.65 2015-01-23 22:54:40.000 023 33426.37 645.76 49996.10 28.65 2015-01-23 22:54:41.000 023 33426.39 645.79 49996.10 28.65 2015-01-23 22:54:42.000 023 33426.36 645.74 49996.10 28.65 2015-01-23 22:54:43.000 023 33426.44 645.77 49996.10 28.65 2015-01-23 22:54:43.000 023 33426.35 645.77 49996.10 28.65 2015-01-23 22:54:45.000 023 33426.44 645.79 49996.10 28.65 2015-01-23 22:54:46.000 023 33426.43 645.73 49996.10 28.65 2015-01-23 22:54:47.000 023 33426.54 645.75 49996.10 28.65 2015-01-23 22:54:48.000 023 33426.42 645.78 49996.10 28.65 2015-01-23 22:54:49.000 023 33426.50 645.76 49996.10 28.65 2015-01-23 22:54:50.000 023 33426.44 645.74 49996.10 28.65 2015-01-23 22:54:51.000 023 33426.52 645.76 49996.10 28.65 2015-01-23 22:54:52.000 023 33426.54 645.68 49996.10 28.65 2015-01-23 22:54:53.000 023 33426.50 645.73 49996.10 28.65 2015-01-23 22:54:54.000 023 33426.42 645.74 49996.10 28.65 2015-01-23 22:54:55.000 023 33426.55 645.67 49996.10 28.65 2015-01-23 22:54:56.000 023 33426.54 645.68 49996.10 28.65 2015-01-23 22:54:57.000 023 33426.53 645.73 49996.10 28.65 2015-01-23 22:54:58.000 023 33426.58 645.70 49996.10 28.65 2015-01-23 22:54:59.000 023 33426.55 645.66 49996.10 28.65 2015-01-23 22:55:00.000 023 33426.58 645.65 49996.10 28.65 2015-01-23 22:55:01.000 023 33426.64 645.67 49996.10 28.65 2015-01-23 22:55:02.000 023 33426.62 645.64 49996.10 28.65 2015-01-23 22:55:03.000 023 33426.58 645.66 49996.10 28.65 2015-01-23 22:55:04.000 023 33426.62 645.64 49996.10 28.65 2015-01-23 22:55:05.000 023 33426.56 645.65 49996.10 28.65 2015-01-23 22:55:06.000 023 33426.62 645.60 49996.10 28.65 2015-01-23 22:55:07.000 023 33426.75 645.62 49996.10 28.65 2015-01-23 22:55:08.000 023 33426.59 645.60 49996.10 28.65 2015-01-23 22:55:09.000 023 33426.65 645.62 49996.10 28.65 2015-01-23 22:55:10.000 023 33426.70 645.61 49996.10 28.65 2015-01-23 22:55:11.000 023 33426.55 645.62 49996.10 28.65 2015-01-23 22:55:12.000 023 33426.70 645.58 49996.10 28.65 2015-01-23 22:55:13.000 023 33426.65 645.60 49996.10 28.65 2015-01-23 22:55:14.000 023 33426.62 645.60 49996.10 28.65 2015-01-23 22:55:15.000 023 33426.62 645.62 49996.10 28.65 2015-01-23 22:55:16.000 023 33426.72 645.57 49996.10 28.65 2015-01-23 22:55:17.000 023 33426.73 645.58 49996.10 28.65 2015-01-23 22:55:18.000 023 33426.68 645.58 49996.10 28.65 2015-01-23 22:55:19.000 023 33426.79 645.61 49996.10 28.65 2015-01-23 22:55:20.000 023 33426.69 645.59 49996.10 28.65 2015-01-23 22:55:21.000 023 33426.66 645.57 49996.10 28.65 2015-01-23 22:55:22.000 023 33426.71 645.56 49996.10 28.65 2015-01-23 22:55:23.000 023 33426.64 645.58 49996.10 28.65 2015-01-23 22:55:24.000 023 33426.67 645.59 49996.10 28.65 2015-01-23 22:55:24.000 023 33426.64 645.59 49996.10 28.65 2015-01-23 22:55:26.000 023 33426.67 645.57 49996.10 28.65 2015-01-23 22:55:27.000 023 33426.62 645.58 49996.10 28.65 2015-01-23 22:55:28.000 023 33426.61 645.59 49996.10 28.65 2015-01-23 22:55:29.000 023 33426.71 645.61 49996.10 28.65 2015-01-23 22:55:30.000 023 33426.62 645.63 49996.10 28.65 2015-01-23 22:55:31.000 023 33426.64 645.60 49996.10 28.65 2015-01-23 22:55:32.000 023 33426.74 645.58 49996.10 28.65 2015-01-23 22:55:33.000 023 33426.64 645.57 49996.10 28.65 2015-01-23 22:55:34.000 023 33426.59 645.60 49996.10 28.65 2015-01-23 22:55:35.000 023 33426.51 645.63 49996.10 28.65 2015-01-23 22:55:36.000 023 33426.57 645.62 49996.10 28.65 2015-01-23 22:55:37.000 023 33426.66 645.64 49996.10 28.65 2015-01-23 22:55:37.000 023 33426.58 645.59 49996.10 28.65 2015-01-23 22:55:39.000 023 33426.49 645.59 49996.10 28.65 2015-01-23 22:55:40.000 023 33426.50 645.57 49996.10 28.65 2015-01-23 22:55:41.000 023 33426.48 645.57 49996.10 28.65 2015-01-23 22:55:42.000 023 33426.47 645.60 49996.10 28.65 2015-01-23 22:55:43.000 023 33426.46 645.57 49996.10 28.65 2015-01-23 22:55:44.000 023 33426.48 645.60 49996.10 28.65 2015-01-23 22:55:45.000 023 33426.44 645.58 49996.10 28.65 2015-01-23 22:55:46.000 023 33426.51 645.61 49996.10 28.65 2015-01-23 22:55:47.000 023 33426.46 645.57 49996.10 28.65 2015-01-23 22:55:48.000 023 33426.51 645.59 49996.10 28.65 2015-01-23 22:55:49.000 023 33426.50 645.60 49996.10 28.65 2015-01-23 22:55:50.000 023 33426.47 645.57 49996.10 28.65 2015-01-23 22:55:51.000 023 33426.44 645.58 49996.10 28.65 2015-01-23 22:55:52.000 023 33426.58 645.61 49996.10 28.65 2015-01-23 22:55:53.000 023 33426.49 645.59 49996.10 28.65 2015-01-23 22:55:54.000 023 33426.48 645.60 49996.10 28.65 2015-01-23 22:55:55.000 023 33426.49 645.62 49996.10 28.65 2015-01-23 22:55:56.000 023 33426.48 645.54 49996.10 28.65 2015-01-23 22:55:57.000 023 33426.47 645.57 49996.10 28.65 2015-01-23 22:55:58.000 023 33426.54 645.62 49996.10 28.65 2015-01-23 22:55:59.000 023 33426.39 645.54 49996.10 28.65 2015-01-23 22:56:00.000 023 33426.49 645.56 49996.10 28.65 2015-01-23 22:56:01.000 023 33426.60 645.52 49996.10 28.65 2015-01-23 22:56:02.000 023 33426.53 645.56 49996.10 28.65 2015-01-23 22:56:03.000 023 33426.43 645.51 49996.10 28.65 2015-01-23 22:56:04.000 023 33426.50 645.55 49996.10 28.65 2015-01-23 22:56:05.000 023 33426.51 645.52 49996.10 28.65 2015-01-23 22:56:06.000 023 33426.58 645.57 49996.10 28.65 2015-01-23 22:56:07.000 023 33426.53 645.52 49996.10 28.65 2015-01-23 22:56:08.000 023 33426.49 645.52 49996.10 28.65 2015-01-23 22:56:09.000 023 33426.59 645.50 49996.10 28.65 2015-01-23 22:56:10.000 023 33426.54 645.54 49996.10 28.65 2015-01-23 22:56:11.000 023 33426.50 645.54 49996.10 28.65 2015-01-23 22:56:12.000 023 33426.55 645.51 49996.10 28.65 2015-01-23 22:56:13.000 023 33426.57 645.50 49996.10 28.65 2015-01-23 22:56:14.000 023 33426.59 645.52 49996.10 28.65 2015-01-23 22:56:15.000 023 33426.58 645.51 49996.10 28.65 2015-01-23 22:56:16.000 023 33426.55 645.53 49996.10 28.65 2015-01-23 22:56:17.000 023 33426.54 645.49 49996.10 28.65 2015-01-23 22:56:18.000 023 33426.52 645.50 49996.10 28.65 2015-01-23 22:56:18.000 023 33426.59 645.49 49996.10 28.65 2015-01-23 22:56:20.000 023 33426.68 645.48 49996.10 28.65 2015-01-23 22:56:21.000 023 33426.66 645.50 49996.10 28.65 2015-01-23 22:56:22.000 023 33426.67 645.47 49996.10 28.65 2015-01-23 22:56:23.000 023 33426.67 645.49 49996.10 28.65 2015-01-23 22:56:24.000 023 33426.58 645.50 49996.10 28.65 2015-01-23 22:56:25.000 023 33426.63 645.53 49996.10 28.65 2015-01-23 22:56:26.000 023 33426.66 645.49 49996.10 28.65 2015-01-23 22:56:27.000 023 33426.68 645.48 49996.10 28.65 2015-01-23 22:56:28.000 023 33426.64 645.51 49996.10 28.65 2015-01-23 22:56:29.000 023 33426.60 645.49 49996.10 28.65 2015-01-23 22:56:30.000 023 33426.59 645.47 49996.10 28.65 2015-01-23 22:56:31.000 023 33426.68 645.49 49996.10 28.65 2015-01-23 22:56:31.000 023 33426.67 645.45 49996.10 28.65 2015-01-23 22:56:33.000 023 33426.62 645.45 49996.10 28.65 2015-01-23 22:56:34.000 023 33426.62 645.44 49996.10 28.65 2015-01-23 22:56:35.000 023 33426.67 645.48 49996.10 28.65 2015-01-23 22:56:36.000 023 33426.66 645.44 49996.10 28.65 2015-01-23 22:56:37.000 023 33426.54 645.50 49996.10 28.65 2015-01-23 22:56:38.000 023 33426.61 645.43 49996.10 28.65 2015-01-23 22:56:39.000 023 33426.61 645.43 49996.10 28.65 2015-01-23 22:56:40.000 023 33426.55 645.47 49996.10 28.65 2015-01-23 22:56:41.000 023 33426.52 645.47 49996.10 28.65 2015-01-23 22:56:42.000 023 33426.55 645.46 49996.10 28.65 2015-01-23 22:56:43.000 023 33426.63 645.48 49996.10 28.65 2015-01-23 22:56:44.000 023 33426.55 645.50 49996.10 28.65 2015-01-23 22:56:45.000 023 33426.50 645.49 49996.10 28.65 2015-01-23 22:56:46.000 023 33426.55 645.51 49996.10 28.65 2015-01-23 22:56:47.000 023 33426.50 645.50 49996.10 28.65 2015-01-23 22:56:48.000 023 33426.52 645.53 49996.10 28.65 2015-01-23 22:56:49.000 023 33426.42 645.54 49996.10 28.65 2015-01-23 22:56:50.000 023 33426.54 645.56 49996.10 28.65 2015-01-23 22:56:51.000 023 33426.48 645.54 49996.10 28.65 2015-01-23 22:56:52.000 023 33426.53 645.54 49996.10 28.65 2015-01-23 22:56:53.000 023 33426.51 645.56 49996.10 28.65 2015-01-23 22:56:54.000 023 33426.47 645.54 49996.10 28.65 2015-01-23 22:56:55.000 023 33426.34 645.54 49996.10 28.65 2015-01-23 22:56:56.000 023 33426.49 645.49 49996.10 28.65 2015-01-23 22:56:57.000 023 33426.42 645.50 49996.10 28.65 2015-01-23 22:56:58.000 023 33426.47 645.52 49996.10 28.65 2015-01-23 22:56:59.000 023 33426.60 645.51 49996.10 28.65 2015-01-23 22:57:00.000 023 33426.52 645.54 49996.10 28.65 2015-01-23 22:57:01.000 023 33426.44 645.50 49996.10 28.65 2015-01-23 22:57:02.000 023 33426.52 645.53 49996.10 28.65 2015-01-23 22:57:03.000 023 33426.44 645.53 49996.10 28.65 2015-01-23 22:57:04.000 023 33426.48 645.50 49996.10 28.65 2015-01-23 22:57:05.000 023 33426.41 645.51 49996.10 28.65 2015-01-23 22:57:06.000 023 33426.40 645.47 49996.10 28.65 2015-01-23 22:57:07.000 023 33426.44 645.44 49996.10 28.65 2015-01-23 22:57:08.000 023 33426.35 645.46 49996.10 28.65 2015-01-23 22:57:09.000 023 33426.36 645.47 49996.10 28.65 2015-01-23 22:57:10.000 023 33426.45 645.50 49996.10 28.65 2015-01-23 22:57:11.000 023 33426.39 645.45 49996.10 28.65 2015-01-23 22:57:12.000 023 33426.31 645.48 49996.10 28.65 2015-01-23 22:57:12.000 023 33426.45 645.47 49996.10 28.65 2015-01-23 22:57:14.000 023 33426.39 645.51 49996.10 28.65 2015-01-23 22:57:15.000 023 33426.37 645.50 49996.10 28.65 2015-01-23 22:57:16.000 023 33426.34 645.47 49996.10 28.65 2015-01-23 22:57:17.000 023 33426.30 645.47 49996.10 28.65 2015-01-23 22:57:18.000 023 33426.34 645.52 49996.10 28.65 2015-01-23 22:57:19.000 023 33426.36 645.55 49996.10 28.65 2015-01-23 22:57:20.000 023 33426.47 645.52 49996.10 28.65 2015-01-23 22:57:21.000 023 33426.41 645.49 49996.10 28.65 2015-01-23 22:57:22.000 023 33426.35 645.51 49996.10 28.65 2015-01-23 22:57:23.000 023 33426.37 645.47 49996.10 28.65 2015-01-23 22:57:24.000 023 33426.32 645.47 49996.10 28.65 2015-01-23 22:57:25.000 023 33426.46 645.47 49996.10 28.65 2015-01-23 22:57:25.000 023 33426.37 645.50 49996.10 28.65 2015-01-23 22:57:27.000 023 33426.37 645.50 49996.10 28.65 2015-01-23 22:57:28.000 023 33426.48 645.44 49996.10 28.65 2015-01-23 22:57:29.000 023 33426.51 645.47 49996.10 28.65 2015-01-23 22:57:30.000 023 33426.44 645.45 49996.10 28.65 2015-01-23 22:57:31.000 023 33426.50 645.44 49996.10 28.65 2015-01-23 22:57:32.000 023 33426.47 645.41 49996.10 28.65 2015-01-23 22:57:33.000 023 33426.47 645.40 49996.10 28.65 2015-01-23 22:57:34.000 023 33426.44 645.39 49996.10 28.65 2015-01-23 22:57:35.000 023 33426.49 645.37 49996.10 28.65 2015-01-23 22:57:36.000 023 33426.48 645.42 49996.10 28.65 2015-01-23 22:57:37.000 023 33426.45 645.39 49996.10 28.65 2015-01-23 22:57:38.000 023 33426.56 645.37 49996.10 28.65 2015-01-23 22:57:39.000 023 33426.58 645.37 49996.10 28.65 2015-01-23 22:57:40.000 023 33426.51 645.35 49996.10 28.65 2015-01-23 22:57:41.000 023 33426.51 645.33 49996.10 28.65 2015-01-23 22:57:42.000 023 33426.42 645.37 49996.10 28.65 2015-01-23 22:57:43.000 023 33426.50 645.34 49996.10 28.65 2015-01-23 22:57:44.000 023 33426.50 645.38 49996.10 28.65 2015-01-23 22:57:45.000 023 33426.47 645.38 49996.10 28.65 2015-01-23 22:57:46.000 023 33426.61 645.34 49996.10 28.65 2015-01-23 22:57:47.000 023 33426.52 645.35 49996.10 28.65 2015-01-23 22:57:48.000 023 33426.62 645.34 49996.10 28.65 2015-01-23 22:57:49.000 023 33426.59 645.33 49996.10 28.65 2015-01-23 22:57:50.000 023 33426.64 645.33 49996.10 28.65 2015-01-23 22:57:51.000 023 33426.61 645.35 49996.10 28.65 2015-01-23 22:57:52.000 023 33426.59 645.31 49996.10 28.65 2015-01-23 22:57:53.000 023 33426.61 645.36 49996.10 28.65 2015-01-23 22:57:54.000 023 33426.62 645.31 49996.10 28.65 2015-01-23 22:57:55.000 023 33426.57 645.30 49996.10 28.65 2015-01-23 22:57:56.000 023 33426.64 645.31 49996.10 28.65 2015-01-23 22:57:57.000 023 33426.61 645.29 49996.10 28.65 2015-01-23 22:57:58.000 023 33426.57 645.29 49996.10 28.65 2015-01-23 22:57:59.000 023 33426.51 645.28 49996.10 28.65 2015-01-23 22:58:00.000 023 33426.55 645.28 49996.10 28.65 2015-01-23 22:58:01.000 023 33426.53 645.26 49996.10 28.65 2015-01-23 22:58:02.000 023 33426.56 645.31 49996.10 28.65 2015-01-23 22:58:03.000 023 33426.52 645.26 49996.10 28.65 2015-01-23 22:58:04.000 023 33426.50 645.28 49996.10 28.65 2015-01-23 22:58:05.000 023 33426.59 645.28 49996.10 28.65 2015-01-23 22:58:06.000 023 33426.55 645.30 49996.10 28.65 2015-01-23 22:58:06.000 023 33426.51 645.29 49996.10 28.65 2015-01-23 22:58:08.000 023 33426.55 645.28 49996.10 28.65 2015-01-23 22:58:09.000 023 33426.40 645.30 49996.10 28.65 2015-01-23 22:58:10.000 023 33426.55 645.31 49996.10 28.65 2015-01-23 22:58:11.000 023 33426.58 645.29 49996.10 28.65 2015-01-23 22:58:12.000 023 33426.49 645.32 49996.10 28.65 2015-01-23 22:58:13.000 023 33426.62 645.33 49996.10 28.65 2015-01-23 22:58:14.000 023 33426.42 645.33 49996.10 28.65 2015-01-23 22:58:15.000 023 33426.47 645.28 49996.10 28.65 2015-01-23 22:58:16.000 023 33426.45 645.28 49996.10 28.65 2015-01-23 22:58:17.000 023 33426.46 645.33 49996.10 28.65 2015-01-23 22:58:18.000 023 33426.44 645.34 49996.10 28.65 2015-01-23 22:58:19.000 023 33426.38 645.32 49996.10 28.65 2015-01-23 22:58:19.000 023 33426.42 645.32 49996.10 28.65 2015-01-23 22:58:21.000 023 33426.44 645.35 49996.10 28.65 2015-01-23 22:58:22.000 023 33426.43 645.34 49996.10 28.65 2015-01-23 22:58:23.000 023 33426.37 645.36 49996.10 28.65 2015-01-23 22:58:24.000 023 33426.47 645.32 49996.10 28.65 2015-01-23 22:58:25.000 023 33426.32 645.29 49996.10 28.65 2015-01-23 22:58:26.000 023 33426.41 645.33 49996.10 28.65 2015-01-23 22:58:27.000 023 33426.41 645.33 49996.10 28.65 2015-01-23 22:58:28.000 023 33426.54 645.35 49996.10 28.65 2015-01-23 22:58:29.000 023 33426.35 645.33 49996.10 28.65 2015-01-23 22:58:30.000 023 33426.43 645.34 49996.10 28.65 2015-01-23 22:58:31.000 023 33426.35 645.34 49996.10 28.65 2015-01-23 22:58:32.000 023 33426.43 645.34 49996.10 28.65 2015-01-23 22:58:33.000 023 33426.34 645.31 49996.10 28.65 2015-01-23 22:58:34.000 023 33426.37 645.33 49996.10 28.65 2015-01-23 22:58:35.000 023 33426.42 645.38 49996.10 28.65 2015-01-23 22:58:36.000 023 33426.46 645.34 49996.10 28.65 2015-01-23 22:58:37.000 023 33426.38 645.29 49996.10 28.65 2015-01-23 22:58:38.000 023 33426.40 645.34 49996.10 28.65 2015-01-23 22:58:39.000 023 33426.48 645.35 49996.10 28.65 2015-01-23 22:58:40.000 023 33426.38 645.32 49996.10 28.65 2015-01-23 22:58:41.000 023 33426.46 645.36 49996.10 28.65 2015-01-23 22:58:42.000 023 33426.42 645.31 49996.10 28.65 2015-01-23 22:58:43.000 023 33426.38 645.34 49996.10 28.65 2015-01-23 22:58:44.000 023 33426.45 645.31 49996.10 28.65 2015-01-23 22:58:45.000 023 33426.39 645.33 49996.10 28.65 2015-01-23 22:58:46.000 023 33426.49 645.33 49996.10 28.65 2015-01-23 22:58:47.000 023 33426.42 645.33 49996.10 28.65 2015-01-23 22:58:48.000 023 33426.40 645.34 49996.10 28.65 2015-01-23 22:58:49.000 023 33426.36 645.27 49996.10 28.65 2015-01-23 22:58:50.000 023 33426.32 645.32 49996.10 28.65 2015-01-23 22:58:51.000 023 33426.40 645.30 49996.10 28.65 2015-01-23 22:58:52.000 023 33426.34 645.31 49996.10 28.65 2015-01-23 22:58:53.000 023 33426.39 645.36 49996.10 28.65 2015-01-23 22:58:54.000 023 33426.39 645.32 49996.10 28.65 2015-01-23 22:58:55.000 023 33426.38 645.32 49996.10 28.65 2015-01-23 22:58:56.000 023 33426.42 645.35 49996.10 28.65 2015-01-23 22:58:57.000 023 33426.34 645.33 49996.10 28.65 2015-01-23 22:58:58.000 023 33426.42 645.34 49996.10 28.65 2015-01-23 22:58:59.000 023 33426.51 645.34 49996.10 28.65 2015-01-23 22:59:00.000 023 33426.42 645.35 49996.10 28.65 2015-01-23 22:59:00.000 023 33426.41 645.34 49996.10 28.66 2015-01-23 22:59:02.000 023 33426.40 645.29 49996.10 28.66 2015-01-23 22:59:03.000 023 33426.50 645.30 49996.10 28.65 2015-01-23 22:59:04.000 023 33426.54 645.35 49996.10 28.66 2015-01-23 22:59:05.000 023 33426.56 645.33 49996.10 28.66 2015-01-23 22:59:06.000 023 33426.52 645.32 49996.10 28.65 2015-01-23 22:59:07.000 023 33426.57 645.29 49996.10 28.66 2015-01-23 22:59:08.000 023 33426.58 645.34 49996.10 28.66 2015-01-23 22:59:09.000 023 33426.52 645.31 49996.10 28.66 2015-01-23 22:59:10.000 023 33426.52 645.29 49996.10 28.66 2015-01-23 22:59:11.000 023 33426.59 645.31 49996.10 28.66 2015-01-23 22:59:12.000 023 33426.47 645.30 49996.10 28.66 2015-01-23 22:59:13.000 023 33426.55 645.29 49996.10 28.66 2015-01-23 22:59:13.000 023 33426.70 645.26 49996.10 28.66 2015-01-23 22:59:15.000 023 33426.54 645.27 49996.10 28.66 2015-01-23 22:59:16.000 023 33426.65 645.27 49996.10 28.66 2015-01-23 22:59:17.000 023 33426.60 645.26 49996.10 28.66 2015-01-23 22:59:18.000 023 33426.68 645.25 49996.10 28.66 2015-01-23 22:59:19.000 023 33426.57 645.27 49996.10 28.66 2015-01-23 22:59:20.000 023 33426.54 645.22 49996.10 28.66 2015-01-23 22:59:21.000 023 33426.59 645.22 49996.10 28.66 2015-01-23 22:59:22.000 023 33426.64 645.22 49996.10 28.66 2015-01-23 22:59:23.000 023 33426.66 645.24 49996.10 28.66 2015-01-23 22:59:24.000 023 33426.57 645.26 49996.10 28.66 2015-01-23 22:59:25.000 023 33426.64 645.26 49996.10 28.66 2015-01-23 22:59:26.000 023 33426.54 645.32 49996.10 28.66 2015-01-23 22:59:27.000 023 33426.57 645.27 49996.10 28.66 2015-01-23 22:59:28.000 023 33426.57 645.29 49996.10 28.66 2015-01-23 22:59:29.000 023 33426.57 645.32 49996.10 28.66 2015-01-23 22:59:30.000 023 33426.61 645.29 49996.10 28.66 2015-01-23 22:59:31.000 023 33426.58 645.30 49996.10 28.66 2015-01-23 22:59:32.000 023 33426.55 645.26 49996.10 28.66 2015-01-23 22:59:33.000 023 33426.52 645.27 49996.10 28.66 2015-01-23 22:59:34.000 023 33426.60 645.29 49996.10 28.66 2015-01-23 22:59:35.000 023 33426.61 645.29 49996.10 28.66 2015-01-23 22:59:36.000 023 33426.52 645.27 49996.10 28.66 2015-01-23 22:59:37.000 023 33426.53 645.33 49996.10 28.66 2015-01-23 22:59:38.000 023 33426.50 645.29 49996.10 28.66 2015-01-23 22:59:39.000 023 33426.51 645.29 49996.10 28.66 2015-01-23 22:59:40.000 023 33426.54 645.29 49996.10 28.66 2015-01-23 22:59:41.000 023 33426.52 645.34 49996.10 28.66 2015-01-23 22:59:42.000 023 33426.44 645.33 49996.10 28.66 2015-01-23 22:59:43.000 023 33426.50 645.31 49996.10 28.66 2015-01-23 22:59:44.000 023 33426.48 645.31 49996.10 28.66 2015-01-23 22:59:45.000 023 33426.39 645.30 49996.10 28.66 2015-01-23 22:59:46.000 023 33426.43 645.34 49996.10 28.66 2015-01-23 22:59:47.000 023 33426.49 645.37 49996.10 28.66 2015-01-23 22:59:48.000 023 33426.37 645.30 49996.10 28.66 2015-01-23 22:59:49.000 023 33426.47 645.40 49996.10 28.66 2015-01-23 22:59:50.000 023 33426.42 645.35 49996.10 28.66 2015-01-23 22:59:51.000 023 33426.36 645.36 49996.10 28.66 2015-01-23 22:59:52.000 023 33426.42 645.38 49996.10 28.66 2015-01-23 22:59:53.000 023 33426.37 645.31 49996.10 28.66 2015-01-23 22:59:54.000 023 33426.27 645.34 49996.10 28.66 2015-01-23 22:59:54.000 023 33426.33 645.36 49996.10 28.66 2015-01-23 22:59:56.000 023 33426.28 645.38 49996.10 28.66 2015-01-23 22:59:57.000 023 33426.28 645.34 49996.10 28.66 2015-01-23 22:59:58.000 023 33426.42 645.36 49996.10 28.66 2015-01-23 22:59:59.000 023 33426.29 645.36 49996.10 28.66 2015-01-23 23:00:00.000 023 33426.41 645.35 49996.10 28.66 2015-01-23 23:00:01.000 023 33426.29 645.33 49996.10 28.66 2015-01-23 23:00:02.000 023 33426.36 645.33 49996.10 28.66 2015-01-23 23:00:03.000 023 33426.30 645.33 49996.10 28.66 2015-01-23 23:00:04.000 023 33426.32 645.34 49996.10 28.66 2015-01-23 23:00:05.000 023 33426.42 645.30 49996.10 28.66 2015-01-23 23:00:06.000 023 33426.36 645.36 49996.10 28.66 2015-01-23 23:00:07.000 023 33426.34 645.40 49996.10 28.66 2015-01-23 23:00:07.000 023 33426.40 645.32 49996.10 28.66 2015-01-23 23:00:09.000 023 33426.31 645.33 49996.10 28.66 2015-01-23 23:00:10.000 023 33426.33 645.31 49996.10 28.66 2015-01-23 23:00:11.000 023 33426.30 645.31 49996.10 28.66 2015-01-23 23:00:12.000 023 33426.25 645.32 49996.10 28.66 2015-01-23 23:00:13.000 023 33426.36 645.28 49996.10 28.66 2015-01-23 23:00:14.000 023 33426.51 645.33 49996.10 28.66 2015-01-23 23:00:15.000 023 33426.34 645.32 49996.10 28.66 2015-01-23 23:00:16.000 023 33426.28 645.33 49996.10 28.66 2015-01-23 23:00:17.000 023 33426.39 645.34 49996.10 28.66 2015-01-23 23:00:18.000 023 33426.40 645.33 49996.10 28.66 2015-01-23 23:00:19.000 023 33426.36 645.34 49996.10 28.66 2015-01-23 23:00:20.000 023 33426.37 645.32 49996.10 28.66 2015-01-23 23:00:21.000 023 33426.39 645.33 49996.10 28.66 2015-01-23 23:00:22.000 023 33426.36 645.33 49996.10 28.66 2015-01-23 23:00:23.000 023 33426.33 645.36 49996.10 28.66 2015-01-23 23:00:24.000 023 33426.42 645.36 49996.10 28.66 2015-01-23 23:00:25.000 023 33426.27 645.34 49996.10 28.66 2015-01-23 23:00:26.000 023 33426.31 645.34 49996.10 28.66 2015-01-23 23:00:27.000 023 33426.32 645.33 49996.10 28.66 2015-01-23 23:00:28.000 023 33426.42 645.34 49996.10 28.66 2015-01-23 23:00:29.000 023 33426.39 645.34 49996.10 28.66 2015-01-23 23:00:30.000 023 33426.40 645.39 49996.10 28.66 2015-01-23 23:00:31.000 023 33426.45 645.37 49996.10 28.66 2015-01-23 23:00:32.000 023 33426.32 645.40 49996.10 28.66 2015-01-23 23:00:33.000 023 33426.39 645.36 49996.10 28.66 2015-01-23 23:00:34.000 023 33426.29 645.37 49996.10 28.66 2015-01-23 23:00:35.000 023 33426.40 645.36 49996.10 28.66 2015-01-23 23:00:36.000 023 33426.46 645.35 49996.10 28.66 2015-01-23 23:00:37.000 023 33426.26 645.31 49996.10 28.66 2015-01-23 23:00:38.000 023 33426.43 645.34 49996.10 28.66 2015-01-23 23:00:39.000 023 33426.40 645.34 49996.10 28.66 2015-01-23 23:00:40.000 023 33426.36 645.32 49996.10 28.66 2015-01-23 23:00:41.000 023 33426.36 645.34 49996.10 28.66 2015-01-23 23:00:42.000 023 33426.34 645.32 49996.10 28.66 2015-01-23 23:00:43.000 023 33426.42 645.35 49996.10 28.66 2015-01-23 23:00:44.000 023 33426.33 645.39 49996.10 28.66 2015-01-23 23:00:45.000 023 33426.26 645.36 49996.10 28.66 2015-01-23 23:00:46.000 023 33426.33 645.33 49996.10 28.66 2015-01-23 23:00:47.000 023 33426.31 645.35 49996.10 28.66 2015-01-23 23:00:48.000 023 33426.26 645.31 49996.10 28.66 2015-01-23 23:00:48.000 023 33426.18 645.34 49996.10 28.66 2015-01-23 23:00:50.000 023 33426.22 645.34 49996.10 28.66 2015-01-23 23:00:51.000 023 33426.22 645.36 49996.10 28.66 2015-01-23 23:00:52.000 023 33426.21 645.34 49996.10 28.66 2015-01-23 23:00:53.000 023 33426.19 645.39 49996.10 28.66 2015-01-23 23:00:54.000 023 33426.27 645.36 49996.10 28.66 2015-01-23 23:00:55.000 023 33426.12 645.37 49996.10 28.66 2015-01-23 23:00:56.000 023 33426.15 645.45 49996.10 28.66 2015-01-23 23:00:57.000 023 33426.18 645.43 49996.10 28.66 2015-01-23 23:00:58.000 023 33426.15 645.42 49996.10 28.66 2015-01-23 23:00:59.000 023 33426.14 645.39 49996.10 28.66 2015-01-23 23:01:00.000 023 33426.31 645.43 49996.10 28.66 2015-01-23 23:01:01.000 023 33426.16 645.40 49996.10 28.66 2015-01-23 23:01:01.000 023 33426.23 645.40 49996.10 28.66 2015-01-23 23:01:03.000 023 33426.17 645.39 49996.10 28.66 2015-01-23 23:01:04.000 023 33426.12 645.40 49996.10 28.66 2015-01-23 23:01:05.000 023 33426.16 645.38 49996.10 28.66 2015-01-23 23:01:06.000 023 33426.32 645.39 49996.10 28.66 2015-01-23 23:01:07.000 023 33426.17 645.38 49996.10 28.66 2015-01-23 23:01:08.000 023 33426.24 645.36 49996.10 28.66 2015-01-23 23:01:09.000 023 33426.22 645.34 49996.10 28.66 2015-01-23 23:01:10.000 023 33426.25 645.35 49996.10 28.66 2015-01-23 23:01:11.000 023 33426.18 645.39 49996.10 28.66 2015-01-23 23:01:12.000 023 33426.19 645.32 49996.10 28.66 2015-01-23 23:01:13.000 023 33426.14 645.33 49996.10 28.66 2015-01-23 23:01:14.000 023 33426.11 645.37 49996.10 28.66 2015-01-23 23:01:15.000 023 33426.18 645.35 49996.10 28.66 2015-01-23 23:01:16.000 023 33426.21 645.38 49996.10 28.66 2015-01-23 23:01:17.000 023 33426.21 645.36 49996.10 28.66 2015-01-23 23:01:18.000 023 33426.21 645.34 49996.10 28.66 2015-01-23 23:01:19.000 023 33426.20 645.40 49996.10 28.66 2015-01-23 23:01:20.000 023 33426.24 645.38 49996.10 28.66 2015-01-23 23:01:21.000 023 33426.20 645.38 49996.10 28.66 2015-01-23 23:01:22.000 023 33426.24 645.41 49996.10 28.66 2015-01-23 23:01:23.000 023 33426.21 645.35 49996.10 28.66 2015-01-23 23:01:24.000 023 33426.17 645.35 49996.10 28.66 2015-01-23 23:01:25.000 023 33426.24 645.35 49996.10 28.66 2015-01-23 23:01:26.000 023 33426.19 645.37 49996.10 28.66 2015-01-23 23:01:27.000 023 33426.23 645.33 49996.10 28.66 2015-01-23 23:01:28.000 023 33426.25 645.38 49996.10 28.66 2015-01-23 23:01:29.000 023 33426.25 645.34 49996.10 28.66 2015-01-23 23:01:30.000 023 33426.13 645.34 49996.10 28.66 2015-01-23 23:01:31.000 023 33426.24 645.36 49996.10 28.66 2015-01-23 23:01:32.000 023 33426.23 645.29 49996.10 28.66 2015-01-23 23:01:33.000 023 33426.22 645.30 49996.10 28.66 2015-01-23 23:01:34.000 023 33426.18 645.31 49996.10 28.66 2015-01-23 23:01:35.000 023 33426.14 645.34 49996.10 28.66 2015-01-23 23:01:36.000 023 33426.06 645.31 49996.10 28.66 2015-01-23 23:01:37.000 023 33426.09 645.36 49996.10 28.66 2015-01-23 23:01:38.000 023 33426.02 645.34 49996.10 28.66 2015-01-23 23:01:39.000 023 33426.06 645.32 49996.10 28.66 2015-01-23 23:01:40.000 023 33426.12 645.35 49996.10 28.66 2015-01-23 23:01:41.000 023 33426.16 645.38 49996.10 28.66 2015-01-23 23:01:42.000 023 33426.08 645.43 49996.10 28.66 2015-01-23 23:01:42.000 023 33426.05 645.39 49996.10 28.66 2015-01-23 23:01:44.000 023 33426.20 645.39 49996.10 28.66 2015-01-23 23:01:45.000 023 33426.02 645.40 49996.10 28.66 2015-01-23 23:01:46.000 023 33426.08 645.38 49996.10 28.66 2015-01-23 23:01:47.000 023 33426.04 645.44 49996.10 28.66 2015-01-23 23:01:48.000 023 33426.06 645.43 49996.10 28.66 2015-01-23 23:01:49.000 023 33426.06 645.45 49996.10 28.66 2015-01-23 23:01:50.000 023 33425.98 645.47 49996.10 28.66 2015-01-23 23:01:51.000 023 33426.02 645.47 49996.10 28.66 2015-01-23 23:01:52.000 023 33426.08 645.48 49996.10 28.66 2015-01-23 23:01:53.000 023 33426.05 645.49 49996.10 28.66 2015-01-23 23:01:54.000 023 33425.98 645.50 49996.10 28.66 2015-01-23 23:01:55.000 023 33426.02 645.47 49996.10 28.66 2015-01-23 23:01:55.000 023 33426.02 645.50 49996.10 28.66 2015-01-23 23:01:57.000 023 33426.02 645.51 49996.10 28.66 2015-01-23 23:01:58.000 023 33426.02 645.49 49996.10 28.66 2015-01-23 23:01:59.000 023 33426.06 645.53 49996.10 28.66 2015-01-23 23:02:00.000 023 33425.93 645.50 49996.10 28.66 2015-01-23 23:02:01.000 023 33425.95 645.50 49996.10 28.66 2015-01-23 23:02:02.000 023 33425.98 645.53 49996.10 28.66 2015-01-23 23:02:03.000 023 33426.00 645.50 49996.10 28.66 2015-01-23 23:02:04.000 023 33425.99 645.54 49996.10 28.66 2015-01-23 23:02:05.000 023 33426.02 645.53 49996.10 28.66 2015-01-23 23:02:06.000 023 33425.96 645.52 49996.10 28.66 2015-01-23 23:02:07.000 023 33425.97 645.53 49996.10 28.66 2015-01-23 23:02:08.000 023 33425.97 645.54 49996.10 28.66 2015-01-23 23:02:09.000 023 33425.97 645.55 49996.10 28.66 2015-01-23 23:02:10.000 023 33426.03 645.52 49996.10 28.66 2015-01-23 23:02:11.000 023 33426.00 645.48 49996.10 28.66 2015-01-23 23:02:12.000 023 33425.95 645.54 49996.10 28.66 2015-01-23 23:02:13.000 023 33426.08 645.54 49996.10 28.66 2015-01-23 23:02:14.000 023 33425.96 645.55 49996.10 28.66 2015-01-23 23:02:15.000 023 33425.99 645.56 49996.10 28.66 2015-01-23 23:02:16.000 023 33425.99 645.53 49996.10 28.66 2015-01-23 23:02:17.000 023 33425.97 645.55 49996.10 28.66 2015-01-23 23:02:18.000 023 33426.00 645.52 49996.10 28.66 2015-01-23 23:02:19.000 023 33426.00 645.55 49996.10 28.66 2015-01-23 23:02:20.000 023 33426.00 645.57 49996.10 28.66 2015-01-23 23:02:21.000 023 33426.03 645.54 49996.10 28.66 2015-01-23 23:02:22.000 023 33426.06 645.52 49996.10 28.66 2015-01-23 23:02:23.000 023 33426.12 645.55 49996.10 28.66 2015-01-23 23:02:24.000 023 33426.16 645.56 49996.10 28.66 2015-01-23 23:02:25.000 023 33426.05 645.53 49996.10 28.66 2015-01-23 23:02:26.000 023 33426.03 645.57 49996.10 28.66 2015-01-23 23:02:27.000 023 33426.03 645.56 49996.10 28.66 2015-01-23 23:02:28.000 023 33426.08 645.55 49996.10 28.66 2015-01-23 23:02:29.000 023 33426.07 645.54 49996.10 28.66 2015-01-23 23:02:30.000 023 33426.15 645.56 49996.10 28.66 2015-01-23 23:02:31.000 023 33426.19 645.52 49996.10 28.66 2015-01-23 23:02:32.000 023 33426.06 645.54 49996.10 28.66 2015-01-23 23:02:33.000 023 33426.15 645.52 49996.10 28.66 2015-01-23 23:02:34.000 023 33426.14 645.55 49996.10 28.66 2015-01-23 23:02:35.000 023 33426.09 645.58 49996.10 28.66 2015-01-23 23:02:36.000 023 33426.06 645.49 49996.10 28.66 2015-01-23 23:02:36.000 023 33426.08 645.53 49996.10 28.66 2015-01-23 23:02:38.000 023 33426.12 645.54 49996.10 28.66 2015-01-23 23:02:39.000 023 33426.06 645.55 49996.10 28.66 2015-01-23 23:02:40.000 023 33426.08 645.52 49996.10 28.66 2015-01-23 23:02:41.000 023 33426.10 645.50 49996.10 28.66 2015-01-23 23:02:42.000 023 33426.02 645.55 49996.10 28.66 2015-01-23 23:02:43.000 023 33426.05 645.58 49996.10 28.66 2015-01-23 23:02:44.000 023 33425.97 645.56 49996.10 28.66 2015-01-23 23:02:45.000 023 33426.01 645.57 49996.10 28.66 2015-01-23 23:02:46.000 023 33426.05 645.61 49996.10 28.66 2015-01-23 23:02:47.000 023 33426.07 645.53 49996.10 28.66 2015-01-23 23:02:48.000 023 33426.02 645.57 49996.10 28.66 2015-01-23 23:02:49.000 023 33425.99 645.55 49996.10 28.66 2015-01-23 23:02:49.000 023 33425.93 645.61 49996.10 28.66 2015-01-23 23:02:51.000 023 33425.96 645.58 49996.10 28.66 2015-01-23 23:02:52.000 023 33425.93 645.55 49996.10 28.66 2015-01-23 23:02:53.000 023 33425.97 645.58 49996.10 28.66 2015-01-23 23:02:54.000 023 33425.89 645.58 49996.10 28.66 2015-01-23 23:02:55.000 023 33425.93 645.62 49996.10 28.66 2015-01-23 23:02:56.000 023 33425.87 645.59 49996.10 28.66 2015-01-23 23:02:57.000 023 33425.86 645.56 49996.10 28.66 2015-01-23 23:02:58.000 023 33425.92 645.61 49996.10 28.66 2015-01-23 23:02:59.000 023 33425.91 645.62 49996.10 28.66 2015-01-23 23:03:00.000 023 33425.97 645.61 49996.10 28.66 2015-01-23 23:03:01.000 023 33425.78 645.61 49996.10 28.66 2015-01-23 23:03:02.000 023 33425.92 645.65 49996.10 28.66 2015-01-23 23:03:03.000 023 33425.81 645.64 49996.10 28.66 2015-01-23 23:03:04.000 023 33425.83 645.64 49996.10 28.66 2015-01-23 23:03:05.000 023 33425.75 645.63 49996.10 28.66 2015-01-23 23:03:06.000 023 33425.81 645.68 49996.10 28.66 2015-01-23 23:03:07.000 023 33425.87 645.63 49996.10 28.66 2015-01-23 23:03:08.000 023 33425.78 645.65 49996.10 28.66 2015-01-23 23:03:09.000 023 33425.75 645.63 49996.10 28.66 2015-01-23 23:03:10.000 023 33425.80 645.67 49996.10 28.66 2015-01-23 23:03:11.000 023 33425.81 645.62 49996.10 28.66 2015-01-23 23:03:12.000 023 33425.83 645.66 49996.10 28.66 2015-01-23 23:03:13.000 023 33425.80 645.65 49996.10 28.66 2015-01-23 23:03:14.000 023 33425.80 645.69 49996.10 28.66 2015-01-23 23:03:15.000 023 33425.82 645.63 49996.10 28.66 2015-01-23 23:03:16.000 023 33425.80 645.64 49996.10 28.66 2015-01-23 23:03:17.000 023 33425.68 645.66 49996.10 28.66 2015-01-23 23:03:18.000 023 33425.64 645.64 49996.10 28.66 2015-01-23 23:03:19.000 023 33425.68 645.64 49996.10 28.66 2015-01-23 23:03:20.000 023 33425.85 645.66 49996.10 28.66 2015-01-23 23:03:21.000 023 33425.84 645.67 49996.10 28.66 2015-01-23 23:03:22.000 023 33425.82 645.67 49996.10 28.66 2015-01-23 23:03:23.000 023 33425.80 645.69 49996.10 28.66 2015-01-23 23:03:24.000 023 33425.86 645.63 49996.10 28.66 2015-01-23 23:03:25.000 023 33425.81 645.69 49996.10 28.66 2015-01-23 23:03:26.000 023 33425.89 645.68 49996.10 28.66 2015-01-23 23:03:27.000 023 33425.91 645.69 49996.10 28.66 2015-01-23 23:03:28.000 023 33425.82 645.72 49996.10 28.66 2015-01-23 23:03:29.000 023 33425.90 645.75 49996.10 28.66 2015-01-23 23:03:30.000 023 33425.86 645.68 49996.10 28.66 2015-01-23 23:03:30.000 023 33425.86 645.69 49996.10 28.66 2015-01-23 23:03:32.000 023 33425.92 645.66 49996.10 28.66 2015-01-23 23:03:33.000 023 33425.87 645.66 49996.10 28.66 2015-01-23 23:03:34.000 023 33425.88 645.69 49996.10 28.66 2015-01-23 23:03:35.000 023 33425.86 645.70 49996.10 28.66 2015-01-23 23:03:36.000 023 33425.83 645.70 49996.10 28.66 2015-01-23 23:03:37.000 023 33425.82 645.72 49996.10 28.66 2015-01-23 23:03:38.000 023 33425.90 645.67 49996.10 28.66 2015-01-23 23:03:39.000 023 33425.93 645.67 49996.10 28.66 2015-01-23 23:03:40.000 023 33425.91 645.71 49996.10 28.66 2015-01-23 23:03:41.000 023 33425.89 645.70 49996.10 28.66 2015-01-23 23:03:42.000 023 33425.94 645.69 49996.10 28.66 2015-01-23 23:03:43.000 023 33425.92 645.74 49996.10 28.66 2015-01-23 23:03:43.000 023 33425.99 645.75 49996.10 28.66 2015-01-23 23:03:45.000 023 33425.89 645.75 49996.10 28.66 2015-01-23 23:03:46.000 023 33425.82 645.72 49996.10 28.66 2015-01-23 23:03:47.000 023 33425.92 645.82 49996.10 28.66 2015-01-23 23:03:48.000 023 33425.96 645.77 49996.10 28.66 2015-01-23 23:03:49.000 023 33425.97 645.75 49996.10 28.66 2015-01-23 23:03:50.000 023 33425.98 645.75 49996.10 28.66 2015-01-23 23:03:51.000 023 33425.92 645.72 49996.10 28.66 2015-01-23 23:03:52.000 023 33425.91 645.75 49996.10 28.66 2015-01-23 23:03:53.000 023 33425.91 645.73 49996.10 28.66 2015-01-23 23:03:54.000 023 33426.00 645.72 49996.10 28.66 2015-01-23 23:03:55.000 023 33425.93 645.75 49996.10 28.66 2015-01-23 23:03:56.000 023 33425.97 645.76 49996.10 28.66 2015-01-23 23:03:57.000 023 33426.04 645.77 49996.10 28.66 2015-01-23 23:03:58.000 023 33425.92 645.77 49996.10 28.66 2015-01-23 23:03:59.000 023 33425.86 645.78 49996.10 28.66 2015-01-23 23:04:00.000 023 33425.82 645.78 49996.10 28.66 2015-01-23 23:04:01.000 023 33425.84 645.76 49996.10 28.66 2015-01-23 23:04:02.000 023 33425.88 645.80 49996.10 28.66 2015-01-23 23:04:03.000 023 33425.96 645.77 49996.10 28.66 2015-01-23 23:04:04.000 023 33425.93 645.75 49996.10 28.66 2015-01-23 23:04:05.000 023 33425.93 645.79 49996.10 28.66 2015-01-23 23:04:06.000 023 33425.80 645.79 49996.10 28.66 2015-01-23 23:04:07.000 023 33425.92 645.80 49996.10 28.66 2015-01-23 23:04:08.000 023 33425.93 645.80 49996.10 28.66 2015-01-23 23:04:09.000 023 33425.83 645.83 49996.10 28.66 2015-01-23 23:04:10.000 023 33425.88 645.79 49996.10 28.66 2015-01-23 23:04:11.000 023 33425.84 645.84 49996.10 28.66 2015-01-23 23:04:12.000 023 33425.97 645.76 49996.10 28.66 2015-01-23 23:04:13.000 023 33425.79 645.83 49996.10 28.66 2015-01-23 23:04:14.000 023 33425.93 645.82 49996.10 28.66 2015-01-23 23:04:15.000 023 33425.80 645.81 49996.10 28.66 2015-01-23 23:04:16.000 023 33425.81 645.85 49996.10 28.66 2015-01-23 23:04:17.000 023 33425.88 645.91 49996.10 28.66 2015-01-23 23:04:18.000 023 33425.81 645.83 49996.10 28.66 2015-01-23 23:04:19.000 023 33425.78 645.85 49996.10 28.66 2015-01-23 23:04:20.000 023 33425.72 645.87 49996.10 28.66 2015-01-23 23:04:21.000 023 33425.77 645.88 49996.10 28.66 2015-01-23 23:04:22.000 023 33425.80 645.86 49996.10 28.66 2015-01-23 23:04:23.000 023 33425.84 645.85 49996.10 28.66 2015-01-23 23:04:24.000 023 33425.90 645.87 49996.10 28.66 2015-01-23 23:04:24.000 023 33425.72 645.91 49996.10 28.66 2015-01-23 23:04:26.000 023 33425.74 645.87 49996.10 28.66 2015-01-23 23:04:27.000 023 33425.76 645.85 49996.10 28.66 2015-01-23 23:04:28.000 023 33425.76 645.89 49996.10 28.66 2015-01-23 23:04:29.000 023 33425.74 645.88 49996.10 28.66 2015-01-23 23:04:30.000 023 33425.74 645.85 49996.10 28.66 2015-01-23 23:04:31.000 023 33425.75 645.90 49996.10 28.66 2015-01-23 23:04:32.000 023 33425.78 645.93 49996.10 28.66 2015-01-23 23:04:33.000 023 33425.74 645.89 49996.10 28.66 2015-01-23 23:04:34.000 023 33425.74 645.90 49996.10 28.66 2015-01-23 23:04:35.000 023 33425.71 645.88 49996.10 28.66 2015-01-23 23:04:36.000 023 33425.69 645.90 49996.10 28.66 2015-01-23 23:04:37.000 023 33425.62 645.95 49996.10 28.66 2015-01-23 23:04:37.000 023 33425.82 645.91 49996.10 28.66 2015-01-23 23:04:39.000 023 33425.69 645.90 49996.10 28.66 2015-01-23 23:04:40.000 023 33425.75 645.92 49996.10 28.66 2015-01-23 23:04:41.000 023 33425.72 645.94 49996.10 28.66 2015-01-23 23:04:42.000 023 33425.75 645.89 49996.10 28.66 2015-01-23 23:04:43.000 023 33425.72 645.99 49996.10 28.66 2015-01-23 23:04:44.000 023 33425.73 645.92 49996.10 28.66 2015-01-23 23:04:45.000 023 33425.69 645.92 49996.10 28.66 2015-01-23 23:04:46.000 023 33425.72 645.92 49996.10 28.66 2015-01-23 23:04:47.000 023 33425.66 645.92 49996.10 28.66 2015-01-23 23:04:48.000 023 33425.63 645.88 49996.10 28.66 2015-01-23 23:04:49.000 023 33425.77 645.91 49996.10 28.66 2015-01-23 23:04:50.000 023 33425.67 645.91 49996.10 28.66 2015-01-23 23:04:51.000 023 33425.71 645.91 49996.10 28.66 2015-01-23 23:04:52.000 023 33425.71 645.88 49996.10 28.66 2015-01-23 23:04:53.000 023 33425.64 645.90 49996.10 28.66 2015-01-23 23:04:54.000 023 33425.72 645.88 49996.10 28.66 2015-01-23 23:04:55.000 023 33425.74 645.89 49996.10 28.66 2015-01-23 23:04:56.000 023 33425.67 645.86 49996.10 28.66 2015-01-23 23:04:57.000 023 33425.64 645.87 49996.10 28.66 2015-01-23 23:04:58.000 023 33425.72 645.88 49996.10 28.66 2015-01-23 23:04:59.000 023 33425.61 645.89 49996.10 28.66 2015-01-23 23:05:00.000 023 33425.65 645.88 49996.10 28.66 2015-01-23 23:05:01.000 023 33425.63 645.90 49996.10 28.66 2015-01-23 23:05:02.000 023 33425.71 645.92 49996.10 28.66 2015-01-23 23:05:03.000 023 33425.58 645.89 49996.10 28.66 2015-01-23 23:05:04.000 023 33425.68 645.94 49996.10 28.66 2015-01-23 23:05:05.000 023 33425.62 645.93 49996.10 28.66 2015-01-23 23:05:06.000 023 33425.62 645.93 49996.10 28.66 2015-01-23 23:05:07.000 023 33425.59 645.90 49996.10 28.66 2015-01-23 23:05:08.000 023 33425.65 645.97 49996.10 28.66 2015-01-23 23:05:09.000 023 33425.61 645.95 49996.10 28.66 2015-01-23 23:05:10.000 023 33425.62 645.95 49996.10 28.66 2015-01-23 23:05:11.000 023 33425.60 645.95 49996.10 28.66 2015-01-23 23:05:12.000 023 33425.53 645.97 49996.10 28.66 2015-01-23 23:05:13.000 023 33425.59 645.97 49996.10 28.66 2015-01-23 23:05:14.000 023 33425.55 645.98 49996.10 28.66 2015-01-23 23:05:15.000 023 33425.53 645.96 49996.10 28.66 2015-01-23 23:05:16.000 023 33425.64 646.03 49996.10 28.66 2015-01-23 23:05:17.000 023 33425.57 646.02 49996.10 28.66 2015-01-23 23:05:18.000 023 33425.62 645.97 49996.10 28.66 2015-01-23 23:05:18.000 023 33425.52 646.00 49996.10 28.66 2015-01-23 23:05:20.000 023 33425.57 646.03 49996.10 28.66 2015-01-23 23:05:21.000 023 33425.51 646.04 49996.10 28.66 2015-01-23 23:05:22.000 023 33425.46 646.03 49996.10 28.66 2015-01-23 23:05:23.000 023 33425.37 645.98 49996.10 28.66 2015-01-23 23:05:24.000 023 33425.48 645.99 49996.10 28.66 2015-01-23 23:05:25.000 023 33425.40 646.01 49996.10 28.66 2015-01-23 23:05:26.000 023 33425.46 646.10 49996.10 28.66 2015-01-23 23:05:27.000 023 33425.40 646.03 49996.10 28.66 2015-01-23 23:05:28.000 023 33425.43 646.02 49996.10 28.66 2015-01-23 23:05:29.000 023 33425.40 646.06 49996.10 28.66 2015-01-23 23:05:30.000 023 33425.36 646.04 49996.10 28.66 2015-01-23 23:05:31.000 023 33425.43 646.06 49996.10 28.66 2015-01-23 23:05:31.000 023 33425.44 646.03 49996.10 28.66 2015-01-23 23:05:33.000 023 33425.29 646.05 49996.10 28.66 2015-01-23 23:05:34.000 023 33425.31 646.10 49996.10 28.66 2015-01-23 23:05:35.000 023 33425.36 646.07 49996.10 28.66 2015-01-23 23:05:36.000 023 33425.34 646.11 49996.10 28.66 2015-01-23 23:05:37.000 023 33425.31 646.10 49996.10 28.66 2015-01-23 23:05:38.000 023 33425.46 646.12 49996.10 28.66 2015-01-23 23:05:39.000 023 33425.32 646.10 49996.10 28.66 2015-01-23 23:05:40.000 023 33425.45 646.12 49996.10 28.66 2015-01-23 23:05:41.000 023 33425.40 646.11 49996.10 28.66 2015-01-23 23:05:42.000 023 33425.37 646.12 49996.10 28.66 2015-01-23 23:05:43.000 023 33425.40 646.11 49996.10 28.66 2015-01-23 23:05:44.000 023 33425.34 646.08 49996.10 28.66 2015-01-23 23:05:45.000 023 33425.41 646.05 49996.10 28.66 2015-01-23 23:05:46.000 023 33425.44 646.04 49996.10 28.66 2015-01-23 23:05:47.000 023 33425.38 646.03 49996.10 28.66 2015-01-23 23:05:48.000 023 33425.32 646.04 49996.10 28.66 2015-01-23 23:05:49.000 023 33425.41 646.00 49996.10 28.66 2015-01-23 23:05:50.000 023 33425.52 646.02 49996.10 28.66 2015-01-23 23:05:51.000 023 33425.37 645.95 49996.10 28.66 2015-01-23 23:05:52.000 023 33425.52 645.97 49996.10 28.66 2015-01-23 23:05:53.000 023 33425.48 645.94 49996.10 28.66 2015-01-23 23:05:54.000 023 33425.41 645.96 49996.10 28.66 2015-01-23 23:05:55.000 023 33425.41 645.91 49996.10 28.66 2015-01-23 23:05:56.000 023 33425.51 645.96 49996.10 28.66 2015-01-23 23:05:57.000 023 33425.41 645.96 49996.10 28.66 2015-01-23 23:05:58.000 023 33425.45 645.95 49996.10 28.66 2015-01-23 23:05:59.000 023 33425.54 645.95 49996.10 28.66 2015-01-23 23:06:00.000 023 33425.59 645.96 49996.10 28.66 2015-01-23 23:06:01.000 023 33425.62 645.93 49996.10 28.66 2015-01-23 23:06:02.000 023 33425.65 645.91 49996.10 28.66 2015-01-23 23:06:03.000 023 33425.52 645.91 49996.10 28.66 2015-01-23 23:06:04.000 023 33425.52 645.93 49996.10 28.66 2015-01-23 23:06:05.000 023 33425.65 645.93 49996.10 28.66 2015-01-23 23:06:06.000 023 33425.57 645.95 49996.10 28.66 2015-01-23 23:06:07.000 023 33425.61 645.91 49996.10 28.66 2015-01-23 23:06:08.000 023 33425.62 645.90 49996.10 28.66 2015-01-23 23:06:09.000 023 33425.62 645.88 49996.10 28.66 2015-01-23 23:06:10.000 023 33425.60 645.91 49996.10 28.66 2015-01-23 23:06:11.000 023 33425.64 645.94 49996.10 28.66 2015-01-23 23:06:12.000 023 33425.56 645.89 49996.10 28.66 2015-01-23 23:06:12.000 023 33425.64 645.91 49996.10 28.66 2015-01-23 23:06:14.000 023 33425.59 645.90 49996.10 28.66 2015-01-23 23:06:15.000 023 33425.58 645.90 49996.10 28.66 2015-01-23 23:06:16.000 023 33425.58 645.91 49996.10 28.66 2015-01-23 23:06:17.000 023 33425.61 645.95 49996.10 28.66 2015-01-23 23:06:18.000 023 33425.59 645.95 49996.10 28.66 2015-01-23 23:06:19.000 023 33425.41 645.91 49996.10 28.66 2015-01-23 23:06:20.000 023 33425.59 646.00 49996.10 28.66 2015-01-23 23:06:21.000 023 33425.63 645.98 49996.10 28.66 2015-01-23 23:06:22.000 023 33425.52 645.97 49996.10 28.66 2015-01-23 23:06:23.000 023 33425.53 646.00 49996.10 28.66 2015-01-23 23:06:24.000 023 33425.48 645.97 49996.10 28.66 2015-01-23 23:06:25.000 023 33425.54 646.02 49996.10 28.66 2015-01-23 23:06:25.000 023 33425.61 645.99 49996.10 28.66 2015-01-23 23:06:27.000 023 33425.44 645.96 49996.10 28.66 2015-01-23 23:06:28.000 023 33425.46 646.00 49996.10 28.66 2015-01-23 23:06:29.000 023 33425.43 646.06 49996.10 28.66 2015-01-23 23:06:30.000 023 33425.46 646.05 49996.10 28.66 2015-01-23 23:06:31.000 023 33425.51 646.05 49996.10 28.66 2015-01-23 23:06:32.000 023 33425.43 646.02 49996.10 28.66 2015-01-23 23:06:33.000 023 33425.34 646.02 49996.10 28.66 2015-01-23 23:06:34.000 023 33425.31 646.11 49996.10 28.66 2015-01-23 23:06:35.000 023 33425.30 646.14 49996.10 28.66 2015-01-23 23:06:36.000 023 33425.43 646.16 49996.10 28.66 2015-01-23 23:06:37.000 023 33425.22 646.13 49996.10 28.66 2015-01-23 23:06:38.000 023 33425.38 646.21 49996.10 28.66 2015-01-23 23:06:39.000 023 33425.23 646.20 49996.10 28.66 2015-01-23 23:06:40.000 023 33425.29 646.22 49996.10 28.66 2015-01-23 23:06:41.000 023 33425.29 646.19 49996.10 28.66 2015-01-23 23:06:42.000 023 33425.26 646.20 49996.10 28.66 2015-01-23 23:06:43.000 023 33425.24 646.23 49996.10 28.66 2015-01-23 23:06:44.000 023 33425.26 646.21 49996.10 28.66 2015-01-23 23:06:45.000 023 33425.24 646.20 49996.10 28.66 2015-01-23 23:06:46.000 023 33425.26 646.20 49996.10 28.66 2015-01-23 23:06:47.000 023 33425.28 646.20 49996.10 28.66 2015-01-23 23:06:48.000 023 33425.26 646.23 49996.10 28.66 2015-01-23 23:06:49.000 023 33425.41 646.22 49996.10 28.66 2015-01-23 23:06:50.000 023 33425.32 646.20 49996.10 28.66 2015-01-23 23:06:51.000 023 33425.27 646.17 49996.10 28.66 2015-01-23 23:06:52.000 023 33425.38 646.23 49996.10 28.66 2015-01-23 23:06:53.000 023 33425.29 646.20 49996.10 28.66 2015-01-23 23:06:54.000 023 33425.29 646.17 49996.10 28.66 2015-01-23 23:06:55.000 023 33425.35 646.17 49996.10 28.66 2015-01-23 23:06:56.000 023 33425.43 646.17 49996.10 28.66 2015-01-23 23:06:57.000 023 33425.34 646.15 49996.10 28.66 2015-01-23 23:06:58.000 023 33425.34 646.17 49996.10 28.66 2015-01-23 23:06:59.000 023 33425.34 646.20 49996.10 28.66 2015-01-23 23:07:00.000 023 33425.40 646.14 49996.10 28.66 2015-01-23 23:07:01.000 023 33425.37 646.16 49996.10 28.66 2015-01-23 23:07:02.000 023 33425.43 646.14 49996.10 28.66 2015-01-23 23:07:03.000 023 33425.41 646.13 49996.10 28.66 2015-01-23 23:07:04.000 023 33425.49 646.14 49996.10 28.66 2015-01-23 23:07:05.000 023 33425.40 646.14 49996.10 28.66 2015-01-23 23:07:06.000 023 33425.45 646.14 49996.10 28.66 2015-01-23 23:07:06.000 023 33425.48 646.16 49996.10 28.66 2015-01-23 23:07:08.000 023 33425.50 646.09 49996.10 28.66 2015-01-23 23:07:09.000 023 33425.49 646.12 49996.10 28.66 2015-01-23 23:07:10.000 023 33425.47 646.13 49996.10 28.66 2015-01-23 23:07:11.000 023 33425.52 646.17 49996.10 28.66 2015-01-23 23:07:12.000 023 33425.54 646.09 49996.10 28.66 2015-01-23 23:07:13.000 023 33425.50 646.12 49996.10 28.66 2015-01-23 23:07:14.000 023 33425.48 646.09 49996.10 28.66 2015-01-23 23:07:15.000 023 33425.52 646.11 49996.10 28.66 2015-01-23 23:07:16.000 023 33425.43 646.12 49996.10 28.66 2015-01-23 23:07:17.000 023 33425.60 646.11 49996.10 28.66 2015-01-23 23:07:18.000 023 33425.40 646.12 49996.10 28.66 2015-01-23 23:07:19.000 023 33425.64 646.13 49996.10 28.66 2015-01-23 23:07:19.000 023 33425.46 646.13 49996.10 28.66 2015-01-23 23:07:21.000 023 33425.50 646.14 49996.10 28.66 2015-01-23 23:07:22.000 023 33425.44 646.12 49996.10 28.66 2015-01-23 23:07:23.000 023 33425.52 646.15 49996.10 28.66 2015-01-23 23:07:24.000 023 33425.46 646.15 49996.10 28.66 2015-01-23 23:07:25.000 023 33425.53 646.16 49996.10 28.66 2015-01-23 23:07:26.000 023 33425.53 646.15 49996.10 28.66 2015-01-23 23:07:27.000 023 33425.49 646.14 49996.10 28.66 2015-01-23 23:07:28.000 023 33425.44 646.20 49996.10 28.66 2015-01-23 23:07:29.000 023 33425.40 646.19 49996.10 28.66 2015-01-23 23:07:30.000 023 33425.42 646.18 49996.10 28.66 2015-01-23 23:07:31.000 023 33425.50 646.23 49996.10 28.66 2015-01-23 23:07:32.000 023 33425.36 646.22 49996.10 28.66 2015-01-23 23:07:33.000 023 33425.38 646.20 49996.10 28.66 2015-01-23 23:07:34.000 023 33425.37 646.21 49996.10 28.66 2015-01-23 23:07:35.000 023 33425.35 646.26 49996.10 28.66 2015-01-23 23:07:36.000 023 33425.29 646.29 49996.10 28.66 2015-01-23 23:07:37.000 023 33425.35 646.22 49996.10 28.66 2015-01-23 23:07:38.000 023 33425.34 646.28 49996.10 28.66 2015-01-23 23:07:39.000 023 33425.29 646.26 49996.10 28.66 2015-01-23 23:07:40.000 023 33425.30 646.29 49996.10 28.66 2015-01-23 23:07:41.000 023 33425.33 646.31 49996.10 28.66 2015-01-23 23:07:42.000 023 33425.38 646.34 49996.10 28.66 2015-01-23 23:07:43.000 023 33425.33 646.34 49996.10 28.66 2015-01-23 23:07:44.000 023 33425.36 646.37 49996.10 28.66 2015-01-23 23:07:45.000 023 33425.31 646.36 49996.10 28.66 2015-01-23 23:07:46.000 023 33425.37 646.34 49996.10 28.66 2015-01-23 23:07:47.000 023 33425.36 646.37 49996.10 28.66 2015-01-23 23:07:48.000 023 33425.41 646.36 49996.10 28.66 2015-01-23 23:07:49.000 023 33425.33 646.32 49996.10 28.66 2015-01-23 23:07:50.000 023 33425.38 646.36 49996.10 28.66 2015-01-23 23:07:51.000 023 33425.30 646.35 49996.10 28.66 2015-01-23 23:07:52.000 023 33425.31 646.35 49996.10 28.66 2015-01-23 23:07:53.000 023 33425.36 646.39 49996.10 28.66 2015-01-23 23:07:54.000 023 33425.36 646.40 49996.10 28.66 2015-01-23 23:07:55.000 023 33425.33 646.40 49996.10 28.66 2015-01-23 23:07:56.000 023 33425.33 646.44 49996.10 28.66 2015-01-23 23:07:57.000 023 33425.26 646.41 49996.10 28.66 2015-01-23 23:07:58.000 023 33425.30 646.41 49996.10 28.66 2015-01-23 23:07:59.000 023 33425.34 646.41 49996.10 28.66 2015-01-23 23:08:00.000 023 33425.28 646.41 49996.10 28.66 2015-01-23 23:08:00.000 023 33425.37 646.39 49996.10 28.66 2015-01-23 23:08:02.000 023 33425.25 646.36 49996.10 28.66 2015-01-23 23:08:03.000 023 33425.32 646.36 49996.10 28.66 2015-01-23 23:08:04.000 023 33425.37 646.38 49996.10 28.66 2015-01-23 23:08:05.000 023 33425.39 646.37 49996.10 28.66 2015-01-23 23:08:06.000 023 33425.34 646.35 49996.10 28.66 2015-01-23 23:08:07.000 023 33425.40 646.40 49996.10 28.66 2015-01-23 23:08:08.000 023 33425.36 646.33 49996.10 28.66 2015-01-23 23:08:09.000 023 33425.38 646.31 49996.10 28.66 2015-01-23 23:08:10.000 023 33425.37 646.33 49996.10 28.66 2015-01-23 23:08:11.000 023 33425.38 646.31 49996.10 28.66 2015-01-23 23:08:12.000 023 33425.28 646.31 49996.10 28.66 2015-01-23 23:08:13.000 023 33425.37 646.31 49996.10 28.66 2015-01-23 23:08:13.000 023 33425.38 646.32 49996.10 28.66 2015-01-23 23:08:15.000 023 33425.37 646.30 49996.10 28.66 2015-01-23 23:08:16.000 023 33425.46 646.26 49996.10 28.66 2015-01-23 23:08:17.000 023 33425.41 646.25 49996.10 28.66 2015-01-23 23:08:18.000 023 33425.43 646.27 49996.10 28.66 2015-01-23 23:08:19.000 023 33425.38 646.25 49996.10 28.66 2015-01-23 23:08:20.000 023 33425.36 646.25 49996.10 28.66 2015-01-23 23:08:21.000 023 33425.36 646.25 49996.10 28.66 2015-01-23 23:08:22.000 023 33425.31 646.27 49996.10 28.66 2015-01-23 23:08:23.000 023 33425.45 646.24 49996.10 28.66 2015-01-23 23:08:24.000 023 33425.42 646.24 49996.10 28.66 2015-01-23 23:08:25.000 023 33425.39 646.28 49996.10 28.66 2015-01-23 23:08:26.000 023 33425.32 646.29 49996.10 28.66 2015-01-23 23:08:27.000 023 33425.31 646.29 49996.10 28.66 2015-01-23 23:08:28.000 023 33425.32 646.31 49996.10 28.66 2015-01-23 23:08:29.000 023 33425.37 646.30 49996.10 28.66 2015-01-23 23:08:30.000 023 33425.44 646.31 49996.10 28.66 2015-01-23 23:08:31.000 023 33425.41 646.30 49996.10 28.66 2015-01-23 23:08:32.000 023 33425.26 646.37 49996.10 28.66 2015-01-23 23:08:33.000 023 33425.32 646.39 49996.10 28.67 2015-01-23 23:08:34.000 023 33425.34 646.37 49996.10 28.66 2015-01-23 23:08:35.000 023 33425.32 646.41 49996.10 28.66 2015-01-23 23:08:36.000 023 33425.29 646.33 49996.10 28.67 2015-01-23 23:08:37.000 023 33425.29 646.34 49996.10 28.66 2015-01-23 23:08:38.000 023 33425.35 646.38 49996.10 28.66 2015-01-23 23:08:39.000 023 33425.32 646.38 49996.10 28.66 2015-01-23 23:08:40.000 023 33425.36 646.36 49996.10 28.66 2015-01-23 23:08:41.000 023 33425.41 646.34 49996.10 28.67 2015-01-23 23:08:42.000 023 33425.22 646.37 49996.10 28.67 2015-01-23 23:08:43.000 023 33425.32 646.44 49996.10 28.66 2015-01-23 23:08:44.000 023 33425.36 646.37 49996.10 28.67 2015-01-23 23:08:45.000 023 33425.35 646.38 49996.10 28.67 2015-01-23 23:08:46.000 023 33425.38 646.38 49996.10 28.67 2015-01-23 23:08:47.000 023 33425.34 646.37 49996.10 28.67 2015-01-23 23:08:48.000 023 33425.34 646.35 49996.10 28.67 2015-01-23 23:08:49.000 023 33425.40 646.30 49996.10 28.66 2015-01-23 23:08:50.000 023 33425.39 646.35 49996.10 28.67 2015-01-23 23:08:51.000 023 33425.44 646.36 49996.10 28.67 2015-01-23 23:08:52.000 023 33425.41 646.30 49996.10 28.67 2015-01-23 23:08:53.000 023 33425.43 646.35 49996.10 28.67 2015-01-23 23:08:54.000 023 33425.37 646.33 49996.10 28.67 2015-01-23 23:08:54.000 023 33425.49 646.30 49996.10 28.67 2015-01-23 23:08:56.000 023 33425.41 646.35 49996.10 28.67 2015-01-23 23:08:57.000 023 33425.49 646.34 49996.10 28.67 2015-01-23 23:08:58.000 023 33425.41 646.32 49996.10 28.67 2015-01-23 23:08:59.000 023 33425.46 646.31 49996.10 28.67 2015-01-23 23:09:00.000 023 33425.40 646.34 49996.10 28.67 2015-01-23 23:09:01.000 023 33425.40 646.29 49996.10 28.66 2015-01-23 23:09:02.000 023 33425.46 646.28 49996.10 28.67 2015-01-23 23:09:03.000 023 33425.39 646.28 49996.10 28.67 2015-01-23 23:09:04.000 023 33425.37 646.25 49996.10 28.67 2015-01-23 23:09:05.000 023 33425.50 646.26 49996.10 28.67 2015-01-23 23:09:06.000 023 33425.41 646.27 49996.10 28.66 2015-01-23 23:09:07.000 023 33425.29 646.29 49996.10 28.66 2015-01-23 23:09:07.000 023 33425.45 646.25 49996.10 28.67 2015-01-23 23:09:09.000 023 33425.41 646.27 49996.10 28.66 2015-01-23 23:09:10.000 023 33425.40 646.28 49996.10 28.67 2015-01-23 23:09:11.000 023 33425.39 646.26 49996.10 28.67 2015-01-23 23:09:12.000 023 33425.38 646.29 49996.10 28.66 2015-01-23 23:09:13.000 023 33425.32 646.28 49996.10 28.67 2015-01-23 23:09:14.000 023 33425.41 646.29 49996.10 28.67 2015-01-23 23:09:15.000 023 33425.46 646.28 49996.10 28.66 2015-01-23 23:09:16.000 023 33425.39 646.26 49996.10 28.67 2015-01-23 23:09:17.000 023 33425.40 646.30 49996.10 28.67 2015-01-23 23:09:18.000 023 33425.39 646.29 49996.10 28.67 2015-01-23 23:09:19.000 023 33425.37 646.25 49996.10 28.67 2015-01-23 23:09:20.000 023 33425.36 646.27 49996.10 28.66 2015-01-23 23:09:21.000 023 33425.32 646.27 49996.10 28.66 2015-01-23 23:09:22.000 023 33425.32 646.30 49996.10 28.67 2015-01-23 23:09:23.000 023 33425.30 646.29 49996.10 28.66 2015-01-23 23:09:24.000 023 33425.25 646.29 49996.10 28.66 2015-01-23 23:09:25.000 023 33425.28 646.30 49996.10 28.66 2015-01-23 23:09:26.000 023 33425.18 646.28 49996.10 28.67 2015-01-23 23:09:27.000 023 33425.25 646.35 49996.10 28.66 2015-01-23 23:09:28.000 023 33425.26 646.31 49996.10 28.67 2015-01-23 23:09:29.000 023 33425.26 646.29 49996.10 28.66 2015-01-23 23:09:30.000 023 33425.24 646.32 49996.10 28.67 2015-01-23 23:09:31.000 023 33425.26 646.30 49996.10 28.66 2015-01-23 23:09:32.000 023 33425.21 646.34 49996.10 28.66 2015-01-23 23:09:33.000 023 33425.21 646.33 49996.10 28.67 2015-01-23 23:09:34.000 023 33425.15 646.30 49996.10 28.66 2015-01-23 23:09:35.000 023 33425.15 646.36 49996.10 28.67 2015-01-23 23:09:36.000 023 33425.14 646.33 49996.10 28.67 2015-01-23 23:09:37.000 023 33425.22 646.31 49996.10 28.67 2015-01-23 23:09:38.000 023 33425.15 646.34 49996.10 28.67 2015-01-23 23:09:39.000 023 33425.26 646.36 49996.10 28.66 2015-01-23 23:09:40.000 023 33425.16 646.36 49996.10 28.67 2015-01-23 23:09:41.000 023 33425.30 646.36 49996.10 28.67 2015-01-23 23:09:42.000 023 33425.12 646.35 49996.10 28.67 2015-01-23 23:09:43.000 023 33425.14 646.34 49996.10 28.67 2015-01-23 23:09:44.000 023 33425.13 646.34 49996.10 28.67 2015-01-23 23:09:45.000 023 33425.06 646.33 49996.10 28.67 2015-01-23 23:09:46.000 023 33425.10 646.34 49996.10 28.67 2015-01-23 23:09:47.000 023 33425.13 646.35 49996.10 28.67 2015-01-23 23:09:48.000 023 33425.14 646.34 49996.10 28.67 2015-01-23 23:09:48.000 023 33425.15 646.36 49996.10 28.67 2015-01-23 23:09:50.000 023 33425.09 646.32 49996.10 28.66 2015-01-23 23:09:51.000 023 33424.97 646.34 49996.10 28.67 2015-01-23 23:09:52.000 023 33424.97 646.35 49996.10 28.66 2015-01-23 23:09:53.000 023 33425.12 646.40 49996.10 28.66 2015-01-23 23:09:54.000 023 33425.06 646.37 49996.10 28.67 2015-01-23 23:09:55.000 023 33424.96 646.41 49996.10 28.67 2015-01-23 23:09:56.000 023 33425.00 646.37 49996.10 28.67 2015-01-23 23:09:57.000 023 33425.12 646.41 49996.10 28.67 2015-01-23 23:09:58.000 023 33424.98 646.37 49996.10 28.67 2015-01-23 23:09:59.000 023 33425.04 646.42 49996.10 28.67 2015-01-23 23:10:00.000 023 33424.96 646.41 49996.10 28.67 2015-01-23 23:10:01.000 023 33424.98 646.40 49996.10 28.67 2015-01-23 23:10:01.000 023 33425.04 646.45 49996.10 28.66 2015-01-23 23:10:03.000 023 33425.07 646.49 49996.10 28.66 2015-01-23 23:10:04.000 023 33425.01 646.49 49996.10 28.67 2015-01-23 23:10:05.000 023 33425.12 646.46 49996.10 28.67 2015-01-23 23:10:06.000 023 33425.10 646.49 49996.10 28.67 2015-01-23 23:10:07.000 023 33425.08 646.42 49996.10 28.67 2015-01-23 23:10:08.000 023 33425.16 646.42 49996.10 28.67 2015-01-23 23:10:09.000 023 33425.06 646.50 49996.10 28.66 2015-01-23 23:10:10.000 023 33425.15 646.48 49996.10 28.66 2015-01-23 23:10:11.000 023 33425.21 646.46 49996.10 28.67 2015-01-23 23:10:12.000 023 33425.15 646.47 49996.10 28.67 2015-01-23 23:10:13.000 023 33425.25 646.44 49996.10 28.67 2015-01-23 23:10:14.000 023 33425.18 646.46 49996.10 28.66 2015-01-23 23:10:15.000 023 33425.16 646.43 49996.10 28.67 2015-01-23 23:10:16.000 023 33425.16 646.44 49996.10 28.67 2015-01-23 23:10:17.000 023 33425.22 646.44 49996.10 28.67 2015-01-23 23:10:18.000 023 33425.13 646.43 49996.10 28.67 2015-01-23 23:10:19.000 023 33425.16 646.47 49996.10 28.67 2015-01-23 23:10:20.000 023 33425.18 646.44 49996.10 28.67 2015-01-23 23:10:21.000 023 33425.25 646.44 49996.10 28.67 2015-01-23 23:10:22.000 023 33425.16 646.45 49996.10 28.67 2015-01-23 23:10:23.000 023 33425.27 646.43 49996.10 28.67 2015-01-23 23:10:24.000 023 33425.20 646.43 49996.10 28.67 2015-01-23 23:10:25.000 023 33425.32 646.43 49996.10 28.67 2015-01-23 23:10:26.000 023 33425.29 646.45 49996.10 28.67 2015-01-23 23:10:27.000 023 33425.18 646.41 49996.10 28.67 2015-01-23 23:10:28.000 023 33425.18 646.39 49996.10 28.67 2015-01-23 23:10:29.000 023 33425.19 646.45 49996.10 28.67 2015-01-23 23:10:30.000 023 33425.25 646.43 49996.10 28.67 2015-01-23 23:10:31.000 023 33425.17 646.40 49996.10 28.67 2015-01-23 23:10:32.000 023 33425.19 646.39 49996.10 28.67 2015-01-23 23:10:33.000 023 33425.25 646.46 49996.10 28.67 2015-01-23 23:10:34.000 023 33425.25 646.41 49996.10 28.67 2015-01-23 23:10:35.000 023 33425.31 646.37 49996.10 28.67 2015-01-23 23:10:36.000 023 33425.26 646.44 49996.10 28.67 2015-01-23 23:10:37.000 023 33425.19 646.41 49996.10 28.67 2015-01-23 23:10:38.000 023 33425.25 646.38 49996.10 28.67 2015-01-23 23:10:39.000 023 33425.24 646.42 49996.10 28.67 2015-01-23 23:10:40.000 023 33425.29 646.38 49996.10 28.67 2015-01-23 23:10:41.000 023 33425.32 646.40 49996.10 28.67 2015-01-23 23:10:42.000 023 33425.15 646.38 49996.10 28.67 2015-01-23 23:10:42.000 023 33425.17 646.39 49996.10 28.67 2015-01-23 23:10:44.000 023 33425.29 646.42 49996.10 28.67 2015-01-23 23:10:45.000 023 33425.12 646.39 49996.10 28.67 2015-01-23 23:10:46.000 023 33425.18 646.42 49996.10 28.67 2015-01-23 23:10:47.000 023 33425.22 646.45 49996.10 28.67 2015-01-23 23:10:48.000 023 33425.10 646.41 49996.10 28.67 2015-01-23 23:10:49.000 023 33425.19 646.44 49996.10 28.67 2015-01-23 23:10:50.000 023 33425.14 646.40 49996.10 28.66 2015-01-23 23:10:51.000 023 33425.17 646.46 49996.10 28.67 2015-01-23 23:10:52.000 023 33425.16 646.43 49996.10 28.67 2015-01-23 23:10:53.000 023 33425.13 646.42 49996.10 28.67 2015-01-23 23:10:54.000 023 33425.10 646.43 49996.10 28.67 2015-01-23 23:10:55.000 023 33425.07 646.44 49996.10 28.67 2015-01-23 23:10:55.000 023 33425.13 646.47 49996.10 28.67 2015-01-23 23:10:57.000 023 33424.95 646.49 49996.10 28.66 2015-01-23 23:10:58.000 023 33425.06 646.52 49996.10 28.67 2015-01-23 23:10:59.000 023 33425.12 646.48 49996.10 28.67 2015-01-23 23:11:00.000 023 33425.07 646.48 49996.10 28.67 2015-01-23 23:11:01.000 023 33425.03 646.48 49996.10 28.67 2015-01-23 23:11:02.000 023 33425.11 646.50 49996.10 28.67 2015-01-23 23:11:03.000 023 33425.05 646.48 49996.10 28.67 2015-01-23 23:11:04.000 023 33425.05 646.45 49996.10 28.67 2015-01-23 23:11:05.000 023 33425.01 646.48 49996.10 28.67 2015-01-23 23:11:06.000 023 33424.98 646.54 49996.10 28.67 2015-01-23 23:11:07.000 023 33425.01 646.53 49996.10 28.67 2015-01-23 23:11:08.000 023 33424.95 646.47 49996.10 28.67 2015-01-23 23:11:09.000 023 33424.96 646.48 49996.10 28.67 2015-01-23 23:11:10.000 023 33424.93 646.48 49996.10 28.67 2015-01-23 23:11:11.000 023 33424.95 646.50 49996.10 28.67 2015-01-23 23:11:12.000 023 33424.97 646.47 49996.10 28.67 2015-01-23 23:11:13.000 023 33424.93 646.55 49996.10 28.67 2015-01-23 23:11:14.000 023 33424.91 646.47 49996.10 28.67 2015-01-23 23:11:15.000 023 33424.93 646.52 49996.10 28.67 2015-01-23 23:11:16.000 023 33424.96 646.57 49996.10 28.67 2015-01-23 23:11:17.000 023 33424.91 646.46 49996.10 28.67 2015-01-23 23:11:18.000 023 33424.97 646.50 49996.10 28.67 2015-01-23 23:11:19.000 023 33424.88 646.49 49996.10 28.67 2015-01-23 23:11:20.000 023 33424.98 646.54 49996.10 28.67 2015-01-23 23:11:21.000 023 33424.92 646.48 49996.10 28.67 2015-01-23 23:11:22.000 023 33424.94 646.51 49996.10 28.67 2015-01-23 23:11:23.000 023 33424.97 646.52 49996.10 28.67 2015-01-23 23:11:24.000 023 33424.96 646.55 49996.10 28.67 2015-01-23 23:11:25.000 023 33424.94 646.54 49996.10 28.67 2015-01-23 23:11:26.000 023 33425.01 646.55 49996.10 28.67 2015-01-23 23:11:27.000 023 33425.00 646.49 49996.10 28.67 2015-01-23 23:11:28.000 023 33425.04 646.48 49996.10 28.67 2015-01-23 23:11:29.000 023 33425.03 646.50 49996.10 28.67 2015-01-23 23:11:30.000 023 33424.93 646.52 49996.10 28.67 2015-01-23 23:11:31.000 023 33425.12 646.49 49996.10 28.67 2015-01-23 23:11:32.000 023 33425.09 646.55 49996.10 28.67 2015-01-23 23:11:33.000 023 33425.10 646.49 49996.10 28.67 2015-01-23 23:11:34.000 023 33425.06 646.48 49996.10 28.67 2015-01-23 23:11:35.000 023 33425.16 646.49 49996.10 28.67 2015-01-23 23:11:36.000 023 33425.07 646.49 49996.10 28.67 2015-01-23 23:11:36.000 023 33425.07 646.51 49996.10 28.67 2015-01-23 23:11:38.000 023 33425.25 646.47 49996.10 28.67 2015-01-23 23:11:39.000 023 33425.21 646.48 49996.10 28.67 2015-01-23 23:11:40.000 023 33425.11 646.46 49996.10 28.67 2015-01-23 23:11:41.000 023 33425.09 646.44 49996.10 28.67 2015-01-23 23:11:42.000 023 33425.14 646.46 49996.10 28.67 2015-01-23 23:11:43.000 023 33425.24 646.50 49996.10 28.67 2015-01-23 23:11:44.000 023 33425.19 646.46 49996.10 28.67 2015-01-23 23:11:45.000 023 33425.07 646.49 49996.10 28.67 2015-01-23 23:11:46.000 023 33425.10 646.45 49996.10 28.67 2015-01-23 23:11:47.000 023 33425.14 646.49 49996.10 28.67 2015-01-23 23:11:48.000 023 33425.18 646.50 49996.10 28.67 2015-01-23 23:11:49.000 023 33425.06 646.48 49996.10 28.67 2015-01-23 23:11:49.000 023 33425.16 646.48 49996.10 28.67 2015-01-23 23:11:51.000 023 33425.13 646.53 49996.10 28.67 2015-01-23 23:11:52.000 023 33425.04 646.58 49996.10 28.67 2015-01-23 23:11:53.000 023 33425.14 646.53 49996.10 28.67 2015-01-23 23:11:54.000 023 33425.11 646.53 49996.10 28.67 2015-01-23 23:11:55.000 023 33425.01 646.54 49996.10 28.67 2015-01-23 23:11:56.000 023 33425.16 646.57 49996.10 28.67 2015-01-23 23:11:57.000 023 33425.07 646.56 49996.10 28.67 2015-01-23 23:11:58.000 023 33425.01 646.57 49996.10 28.67 2015-01-23 23:11:59.000 023 33425.00 646.60 49996.10 28.67 2015-01-23 23:12:00.000 023 33425.18 646.60 49996.10 28.67 2015-01-23 23:12:01.000 023 33425.22 646.67 49996.10 28.67 2015-01-23 23:12:02.000 023 33425.07 646.62 49996.10 28.67 2015-01-23 23:12:03.000 023 33425.10 646.61 49996.10 28.67 2015-01-23 23:12:04.000 023 33425.11 646.60 49996.10 28.67 2015-01-23 23:12:05.000 023 33425.01 646.62 49996.10 28.67 2015-01-23 23:12:06.000 023 33425.07 646.69 49996.10 28.67 2015-01-23 23:12:07.000 023 33425.06 646.62 49996.10 28.67 2015-01-23 23:12:08.000 023 33425.10 646.68 49996.10 28.67 2015-01-23 23:12:09.000 023 33425.05 646.69 49996.10 28.67 2015-01-23 23:12:10.000 023 33424.99 646.69 49996.10 28.67 2015-01-23 23:12:11.000 023 33425.05 646.69 49996.10 28.67 2015-01-23 23:12:12.000 023 33425.04 646.68 49996.10 28.67 2015-01-23 23:12:13.000 023 33425.04 646.70 49996.10 28.67 2015-01-23 23:12:14.000 023 33425.06 646.64 49996.10 28.67 2015-01-23 23:12:15.000 023 33425.11 646.69 49996.10 28.67 2015-01-23 23:12:16.000 023 33425.02 646.68 49996.10 28.67 2015-01-23 23:12:17.000 023 33425.04 646.69 49996.10 28.67 2015-01-23 23:12:18.000 023 33424.94 646.68 49996.10 28.67 2015-01-23 23:12:19.000 023 33424.96 646.72 49996.10 28.67 2015-01-23 23:12:20.000 023 33425.01 646.70 49996.10 28.67 2015-01-23 23:12:21.000 023 33425.03 646.73 49996.10 28.67 2015-01-23 23:12:22.000 023 33424.93 646.68 49996.10 28.67 2015-01-23 23:12:23.000 023 33424.96 646.74 49996.10 28.67 2015-01-23 23:12:24.000 023 33424.88 646.75 49996.10 28.67 2015-01-23 23:12:25.000 023 33424.98 646.70 49996.10 28.67 2015-01-23 23:12:26.000 023 33424.94 646.74 49996.10 28.67 2015-01-23 23:12:27.000 023 33424.96 646.71 49996.10 28.67 2015-01-23 23:12:28.000 023 33424.87 646.68 49996.10 28.67 2015-01-23 23:12:29.000 023 33425.02 646.67 49996.10 28.67 2015-01-23 23:12:30.000 023 33424.96 646.68 49996.10 28.67 2015-01-23 23:12:30.000 023 33424.88 646.73 49996.10 28.67 2015-01-23 23:12:32.000 023 33424.92 646.71 49996.10 28.67 2015-01-23 23:12:33.000 023 33425.01 646.70 49996.10 28.67 2015-01-23 23:12:34.000 023 33424.97 646.68 49996.10 28.67 2015-01-23 23:12:35.000 023 33425.00 646.67 49996.10 28.67 2015-01-23 23:12:36.000 023 33424.97 646.68 49996.10 28.67 2015-01-23 23:12:37.000 023 33424.97 646.69 49996.10 28.67 2015-01-23 23:12:38.000 023 33425.00 646.67 49996.10 28.67 2015-01-23 23:12:39.000 023 33425.01 646.69 49996.10 28.67 2015-01-23 23:12:40.000 023 33424.99 646.67 49996.10 28.67 2015-01-23 23:12:41.000 023 33425.03 646.64 49996.10 28.67 2015-01-23 23:12:42.000 023 33425.04 646.66 49996.10 28.67 2015-01-23 23:12:43.000 023 33425.04 646.66 49996.10 28.67 2015-01-23 23:12:43.000 023 33425.07 646.67 49996.10 28.67 2015-01-23 23:12:45.000 023 33425.07 646.64 49996.10 28.67 2015-01-23 23:12:46.000 023 33425.02 646.64 49996.10 28.67 2015-01-23 23:12:47.000 023 33425.07 646.64 49996.10 28.67 2015-01-23 23:12:48.000 023 33425.02 646.64 49996.10 28.67 2015-01-23 23:12:49.000 023 33424.99 646.62 49996.10 28.67 2015-01-23 23:12:50.000 023 33425.04 646.61 49996.10 28.67 2015-01-23 23:12:51.000 023 33425.00 646.62 49996.10 28.67 2015-01-23 23:12:52.000 023 33425.01 646.64 49996.10 28.67 2015-01-23 23:12:53.000 023 33424.96 646.57 49996.10 28.67 2015-01-23 23:12:54.000 023 33425.03 646.62 49996.10 28.67 2015-01-23 23:12:55.000 023 33425.15 646.62 49996.10 28.67 2015-01-23 23:12:56.000 023 33425.09 646.60 49996.10 28.67 2015-01-23 23:12:57.000 023 33425.04 646.58 49996.10 28.67 2015-01-23 23:12:58.000 023 33425.01 646.56 49996.10 28.67 2015-01-23 23:12:59.000 023 33425.02 646.56 49996.10 28.67 2015-01-23 23:13:00.000 023 33425.01 646.59 49996.10 28.67 2015-01-23 23:13:01.000 023 33425.01 646.60 49996.10 28.67 2015-01-23 23:13:02.000 023 33424.98 646.55 49996.10 28.67 2015-01-23 23:13:03.000 023 33425.06 646.55 49996.10 28.67 2015-01-23 23:13:04.000 023 33425.12 646.55 49996.10 28.67 2015-01-23 23:13:05.000 023 33425.04 646.59 49996.10 28.67 2015-01-23 23:13:06.000 023 33424.97 646.58 49996.10 28.67 2015-01-23 23:13:07.000 023 33424.94 646.53 49996.10 28.67 2015-01-23 23:13:08.000 023 33425.10 646.59 49996.10 28.67 2015-01-23 23:13:09.000 023 33424.99 646.57 49996.10 28.67 2015-01-23 23:13:10.000 023 33424.99 646.58 49996.10 28.67 2015-01-23 23:13:11.000 023 33425.04 646.59 49996.10 28.67 2015-01-23 23:13:12.000 023 33425.04 646.60 49996.10 28.67 2015-01-23 23:13:13.000 023 33425.06 646.64 49996.10 28.67 2015-01-23 23:13:14.000 023 33424.95 646.63 49996.10 28.67 2015-01-23 23:13:15.000 023 33424.92 646.63 49996.10 28.67 2015-01-23 23:13:16.000 023 33424.85 646.64 49996.10 28.67 2015-01-23 23:13:17.000 023 33424.97 646.66 49996.10 28.67 2015-01-23 23:13:18.000 023 33424.89 646.69 49996.10 28.67 2015-01-23 23:13:19.000 023 33424.88 646.69 49996.10 28.67 2015-01-23 23:13:20.000 023 33424.93 646.65 49996.10 28.67 2015-01-23 23:13:21.000 023 33424.82 646.70 49996.10 28.67 2015-01-23 23:13:22.000 023 33424.75 646.71 49996.10 28.67 2015-01-23 23:13:23.000 023 33424.78 646.74 49996.10 28.67 2015-01-23 23:13:24.000 023 33424.73 646.71 49996.10 28.67 2015-01-23 23:13:24.000 023 33424.73 646.73 49996.10 28.67 2015-01-23 23:13:26.000 023 33424.78 646.78 49996.10 28.67 2015-01-23 23:13:27.000 023 33424.69 646.76 49996.10 28.67 2015-01-23 23:13:28.000 023 33424.71 646.77 49996.10 28.67 2015-01-23 23:13:29.000 023 33424.82 646.77 49996.10 28.67 2015-01-23 23:13:30.000 023 33424.69 646.77 49996.10 28.67 2015-01-23 23:13:31.000 023 33424.71 646.77 49996.10 28.67 2015-01-23 23:13:32.000 023 33424.74 646.81 49996.10 28.67 2015-01-23 23:13:33.000 023 33424.75 646.77 49996.10 28.67 2015-01-23 23:13:34.000 023 33424.71 646.77 49996.10 28.67 2015-01-23 23:13:35.000 023 33424.75 646.78 49996.10 28.67 2015-01-23 23:13:36.000 023 33424.75 646.78 49996.10 28.67 2015-01-23 23:13:37.000 023 33424.69 646.76 49996.10 28.67 2015-01-23 23:13:37.000 023 33424.70 646.76 49996.10 28.67 2015-01-23 23:13:39.000 023 33424.80 646.78 49996.10 28.67 2015-01-23 23:13:40.000 023 33424.71 646.78 49996.10 28.67 2015-01-23 23:13:41.000 023 33424.69 646.75 49996.10 28.67 2015-01-23 23:13:42.000 023 33424.73 646.75 49996.10 28.67 2015-01-23 23:13:43.000 023 33424.72 646.73 49996.10 28.67 2015-01-23 23:13:44.000 023 33424.71 646.77 49996.10 28.67 2015-01-23 23:13:45.000 023 33424.63 646.72 49996.10 28.67 2015-01-23 23:13:46.000 023 33424.74 646.71 49996.10 28.67 2015-01-23 23:13:47.000 023 33424.82 646.72 49996.10 28.67 2015-01-23 23:13:48.000 023 33424.84 646.72 49996.10 28.67 2015-01-23 23:13:49.000 023 33424.69 646.73 49996.10 28.67 2015-01-23 23:13:50.000 023 33424.93 646.67 49996.10 28.67 2015-01-23 23:13:51.000 023 33424.82 646.68 49996.10 28.67 2015-01-23 23:13:52.000 023 33424.89 646.70 49996.10 28.67 2015-01-23 23:13:53.000 023 33424.94 646.63 49996.10 28.67 2015-01-23 23:13:54.000 023 33424.87 646.61 49996.10 28.67 2015-01-23 23:13:55.000 023 33424.97 646.64 49996.10 28.67 2015-01-23 23:13:56.000 023 33424.94 646.63 49996.10 28.67 2015-01-23 23:13:57.000 023 33424.96 646.61 49996.10 28.67 2015-01-23 23:13:58.000 023 33424.98 646.59 49996.10 28.67 2015-01-23 23:13:59.000 023 33425.01 646.58 49996.10 28.67 2015-01-23 23:14:00.000 023 33425.03 646.54 49996.10 28.67 2015-01-23 23:14:01.000 023 33425.07 646.55 49996.10 28.67 2015-01-23 23:14:02.000 023 33425.03 646.55 49996.10 28.67 2015-01-23 23:14:03.000 023 33425.14 646.53 49996.10 28.67 2015-01-23 23:14:04.000 023 33425.10 646.50 49996.10 28.67 2015-01-23 23:14:05.000 023 33425.12 646.55 49996.10 28.67 2015-01-23 23:14:06.000 023 33425.16 646.49 49996.10 28.67 2015-01-23 23:14:07.000 023 33425.12 646.45 49996.10 28.67 2015-01-23 23:14:08.000 023 33425.04 646.46 49996.10 28.67 2015-01-23 23:14:09.000 023 33425.13 646.48 49996.10 28.67 2015-01-23 23:14:10.000 023 33425.12 646.40 49996.10 28.67 2015-01-23 23:14:11.000 023 33425.13 646.49 49996.10 28.67 2015-01-23 23:14:12.000 023 33425.17 646.47 49996.10 28.67 2015-01-23 23:14:13.000 023 33425.12 646.43 49996.10 28.67 2015-01-23 23:14:14.000 023 33425.10 646.43 49996.10 28.67 2015-01-23 23:14:15.000 023 33425.10 646.42 49996.10 28.67 2015-01-23 23:14:16.000 023 33425.10 646.41 49996.10 28.67 2015-01-23 23:14:17.000 023 33425.10 646.42 49996.10 28.67 2015-01-23 23:14:18.000 023 33425.09 646.42 49996.10 28.67 2015-01-23 23:14:18.000 023 33425.02 646.45 49996.10 28.67 2015-01-23 23:14:20.000 023 33425.04 646.41 49996.10 28.67 2015-01-23 23:14:21.000 023 33425.06 646.39 49996.10 28.67 2015-01-23 23:14:22.000 023 33425.03 646.42 49996.10 28.67 2015-01-23 23:14:23.000 023 33425.04 646.46 49996.10 28.67 2015-01-23 23:14:24.000 023 33425.00 646.50 49996.10 28.67 2015-01-23 23:14:25.000 023 33425.07 646.44 49996.10 28.67 2015-01-23 23:14:26.000 023 33424.91 646.49 49996.10 28.67 2015-01-23 23:14:27.000 023 33424.94 646.50 49996.10 28.67 2015-01-23 23:14:28.000 023 33424.90 646.50 49996.10 28.67 2015-01-23 23:14:29.000 023 33424.98 646.56 49996.10 28.67 2015-01-23 23:14:30.000 023 33424.93 646.53 49996.10 28.67 2015-01-23 23:14:31.000 023 33424.98 646.56 49996.10 28.67 2015-01-23 23:14:31.000 023 33424.79 646.58 49996.10 28.67 2015-01-23 23:14:33.000 023 33424.88 646.60 49996.10 28.67 2015-01-23 23:14:34.000 023 33424.82 646.55 49996.10 28.67 2015-01-23 23:14:35.000 023 33424.85 646.57 49996.10 28.67 2015-01-23 23:14:36.000 023 33424.85 646.62 49996.10 28.67 2015-01-23 23:14:37.000 023 33424.81 646.63 49996.10 28.67 2015-01-23 23:14:38.000 023 33424.71 646.67 49996.10 28.67 2015-01-23 23:14:39.000 023 33424.82 646.70 49996.10 28.67 2015-01-23 23:14:40.000 023 33424.75 646.67 49996.10 28.67 2015-01-23 23:14:41.000 023 33424.65 646.69 49996.10 28.67 2015-01-23 23:14:42.000 023 33424.68 646.68 49996.10 28.67 2015-01-23 23:14:43.000 023 33424.75 646.71 49996.10 28.67 2015-01-23 23:14:44.000 023 33424.68 646.70 49996.10 28.67 2015-01-23 23:14:45.000 023 33424.60 646.75 49996.10 28.67 2015-01-23 23:14:46.000 023 33424.70 646.76 49996.10 28.67 2015-01-23 23:14:47.000 023 33424.72 646.76 49996.10 28.67 2015-01-23 23:14:48.000 023 33424.67 646.75 49996.10 28.67 2015-01-23 23:14:49.000 023 33424.65 646.75 49996.10 28.67 2015-01-23 23:14:50.000 023 33424.75 646.75 49996.10 28.67 2015-01-23 23:14:51.000 023 33424.72 646.78 49996.10 28.67 2015-01-23 23:14:52.000 023 33424.71 646.77 49996.10 28.67 2015-01-23 23:14:53.000 023 33424.72 646.77 49996.10 28.67 2015-01-23 23:14:54.000 023 33424.74 646.80 49996.10 28.67 2015-01-23 23:14:55.000 023 33424.72 646.74 49996.10 28.67 2015-01-23 23:14:56.000 023 33424.79 646.78 49996.10 28.67 2015-01-23 23:14:57.000 023 33424.79 646.71 49996.10 28.67 2015-01-23 23:14:58.000 023 33424.73 646.78 49996.10 28.67 2015-01-23 23:14:59.000 023 33424.80 646.78 49996.10 28.67 2015-01-23 23:15:00.000 023 33424.78 646.76 49996.10 28.67 2015-01-23 23:15:01.000 023 33424.77 646.76 49996.10 28.67 2015-01-23 23:15:02.000 023 33424.72 646.77 49996.10 28.67 2015-01-23 23:15:03.000 023 33424.88 646.72 49996.10 28.67 2015-01-23 23:15:04.000 023 33424.89 646.73 49996.10 28.67 2015-01-23 23:15:05.000 023 33424.85 646.74 49996.10 28.67 2015-01-23 23:15:06.000 023 33424.88 646.71 49996.10 28.67 2015-01-23 23:15:07.000 023 33424.87 646.75 49996.10 28.67 2015-01-23 23:15:08.000 023 33424.97 646.70 49996.10 28.67 2015-01-23 23:15:09.000 023 33424.87 646.68 49996.10 28.67 2015-01-23 23:15:10.000 023 33424.84 646.69 49996.10 28.67 2015-01-23 23:15:11.000 023 33424.97 646.67 49996.10 28.67 2015-01-23 23:15:12.000 023 33425.03 646.62 49996.10 28.67 2015-01-23 23:15:12.000 023 33425.04 646.64 49996.10 28.67 2015-01-23 23:15:14.000 023 33425.03 646.61 49996.10 28.67 2015-01-23 23:15:15.000 023 33425.03 646.62 49996.10 28.67 2015-01-23 23:15:16.000 023 33425.07 646.59 49996.10 28.67 2015-01-23 23:15:17.000 023 33425.09 646.62 49996.10 28.67 2015-01-23 23:15:18.000 023 33425.22 646.60 49996.10 28.67 2015-01-23 23:15:19.000 023 33425.10 646.58 49996.10 28.67 2015-01-23 23:15:20.000 023 33425.07 646.57 49996.10 28.67 2015-01-23 23:15:21.000 023 33425.28 646.54 49996.10 28.67 2015-01-23 23:15:22.000 023 33425.13 646.55 49996.10 28.67 2015-01-23 23:15:23.000 023 33425.16 646.52 49996.10 28.67 2015-01-23 23:15:24.000 023 33425.25 646.47 49996.10 28.67 2015-01-23 23:15:25.000 023 33425.19 646.53 49996.10 28.67 2015-01-23 23:15:25.000 023 33425.13 646.54 49996.10 28.67 2015-01-23 23:15:27.000 023 33425.32 646.52 49996.10 28.67 2015-01-23 23:15:28.000 023 33425.23 646.44 49996.10 28.67 2015-01-23 23:15:29.000 023 33425.26 646.53 49996.10 28.67 2015-01-23 23:15:30.000 023 33425.21 646.49 49996.10 28.67 2015-01-23 23:15:31.000 023 33425.22 646.47 49996.10 28.67 2015-01-23 23:15:32.000 023 33425.19 646.50 49996.10 28.67 2015-01-23 23:15:33.000 023 33425.20 646.48 49996.10 28.67 2015-01-23 23:15:34.000 023 33425.22 646.48 49996.10 28.67 2015-01-23 23:15:35.000 023 33425.26 646.51 49996.10 28.67 2015-01-23 23:15:36.000 023 33425.19 646.49 49996.10 28.67 2015-01-23 23:15:37.000 023 33425.20 646.48 49996.10 28.67 2015-01-23 23:15:38.000 023 33425.22 646.52 49996.10 28.67 2015-01-23 23:15:39.000 023 33425.19 646.49 49996.10 28.67 2015-01-23 23:15:40.000 023 33425.09 646.50 49996.10 28.67 2015-01-23 23:15:41.000 023 33425.16 646.49 49996.10 28.67 2015-01-23 23:15:42.000 023 33425.12 646.48 49996.10 28.67 2015-01-23 23:15:43.000 023 33425.15 646.49 49996.10 28.67 2015-01-23 23:15:44.000 023 33425.06 646.53 49996.10 28.67 2015-01-23 23:15:45.000 023 33425.13 646.51 49996.10 28.67 2015-01-23 23:15:46.000 023 33425.12 646.48 49996.10 28.67 2015-01-23 23:15:47.000 023 33425.12 646.50 49996.10 28.67 2015-01-23 23:15:48.000 023 33425.13 646.51 49996.10 28.67 2015-01-23 23:15:49.000 023 33425.06 646.50 49996.10 28.67 2015-01-23 23:15:50.000 023 33425.07 646.50 49996.10 28.67 2015-01-23 23:15:51.000 023 33425.09 646.51 49996.10 28.67 2015-01-23 23:15:52.000 023 33425.02 646.51 49996.10 28.67 2015-01-23 23:15:53.000 023 33424.99 646.53 49996.10 28.67 2015-01-23 23:15:54.000 023 33424.94 646.53 49996.10 28.67 2015-01-23 23:15:55.000 023 33425.03 646.52 49996.10 28.67 2015-01-23 23:15:56.000 023 33425.00 646.52 49996.10 28.67 2015-01-23 23:15:57.000 023 33424.89 646.56 49996.10 28.67 2015-01-23 23:15:58.000 023 33424.93 646.57 49996.10 28.67 2015-01-23 23:15:59.000 023 33424.97 646.50 49996.10 28.67 2015-01-23 23:16:00.000 023 33424.94 646.59 49996.10 28.67 2015-01-23 23:16:01.000 023 33424.83 646.56 49996.10 28.67 2015-01-23 23:16:02.000 023 33424.91 646.64 49996.10 28.67 2015-01-23 23:16:03.000 023 33424.85 646.57 49996.10 28.67 2015-01-23 23:16:04.000 023 33424.87 646.61 49996.10 28.67 2015-01-23 23:16:05.000 023 33424.94 646.65 49996.10 28.67 2015-01-23 23:16:06.000 023 33424.88 646.64 49996.10 28.67 2015-01-23 23:16:06.000 023 33424.93 646.64 49996.10 28.67 2015-01-23 23:16:08.000 023 33424.88 646.64 49996.10 28.67 2015-01-23 23:16:09.000 023 33424.87 646.67 49996.10 28.67 2015-01-23 23:16:10.000 023 33424.88 646.71 49996.10 28.67 2015-01-23 23:16:11.000 023 33424.83 646.68 49996.10 28.67 2015-01-23 23:16:12.000 023 33424.87 646.67 49996.10 28.67 2015-01-23 23:16:13.000 023 33424.88 646.70 49996.10 28.67 2015-01-23 23:16:14.000 023 33424.86 646.74 49996.10 28.67 2015-01-23 23:16:15.000 023 33424.87 646.74 49996.10 28.67 2015-01-23 23:16:16.000 023 33424.87 646.73 49996.10 28.67 2015-01-23 23:16:17.000 023 33424.91 646.71 49996.10 28.67 2015-01-23 23:16:18.000 023 33424.84 646.69 49996.10 28.67 2015-01-23 23:16:19.000 023 33424.89 646.69 49996.10 28.67 2015-01-23 23:16:19.000 023 33424.91 646.71 49996.10 28.67 2015-01-23 23:16:21.000 023 33424.97 646.74 49996.10 28.67 2015-01-23 23:16:22.000 023 33424.95 646.74 49996.10 28.67 2015-01-23 23:16:23.000 023 33424.88 646.72 49996.10 28.67 2015-01-23 23:16:24.000 023 33424.97 646.71 49996.10 28.67 2015-01-23 23:16:25.000 023 33425.01 646.67 49996.10 28.67 2015-01-23 23:16:26.000 023 33425.02 646.67 49996.10 28.67 2015-01-23 23:16:27.000 023 33425.06 646.70 49996.10 28.67 2015-01-23 23:16:28.000 023 33425.04 646.67 49996.10 28.67 2015-01-23 23:16:29.000 023 33424.97 646.67 49996.10 28.67 2015-01-23 23:16:30.000 023 33425.13 646.69 49996.10 28.67 2015-01-23 23:16:31.000 023 33425.04 646.65 49996.10 28.67 2015-01-23 23:16:32.000 023 33425.07 646.65 49996.10 28.67 2015-01-23 23:16:33.000 023 33425.08 646.65 49996.10 28.67 2015-01-23 23:16:34.000 023 33425.11 646.67 49996.10 28.67 2015-01-23 23:16:35.000 023 33425.16 646.66 49996.10 28.67 2015-01-23 23:16:36.000 023 33425.08 646.62 49996.10 28.67 2015-01-23 23:16:37.000 023 33425.12 646.61 49996.10 28.67 2015-01-23 23:16:38.000 023 33425.16 646.65 49996.10 28.67 2015-01-23 23:16:39.000 023 33425.14 646.61 49996.10 28.67 2015-01-23 23:16:40.000 023 33425.14 646.62 49996.10 28.67 2015-01-23 23:16:41.000 023 33425.21 646.66 49996.10 28.67 2015-01-23 23:16:42.000 023 33425.25 646.61 49996.10 28.67 2015-01-23 23:16:43.000 023 33425.24 646.62 49996.10 28.67 2015-01-23 23:16:44.000 023 33425.24 646.62 49996.10 28.67 2015-01-23 23:16:45.000 023 33425.28 646.64 49996.10 28.67 2015-01-23 23:16:46.000 023 33425.31 646.62 49996.10 28.67 2015-01-23 23:16:47.000 023 33425.30 646.62 49996.10 28.67 2015-01-23 23:16:48.000 023 33425.32 646.66 49996.10 28.67 2015-01-23 23:16:49.000 023 33425.37 646.62 49996.10 28.67 2015-01-23 23:16:50.000 023 33425.19 646.65 49996.10 28.67 2015-01-23 23:16:51.000 023 33425.35 646.62 49996.10 28.67 2015-01-23 23:16:52.000 023 33425.38 646.59 49996.10 28.67 2015-01-23 23:16:53.000 023 33425.34 646.65 49996.10 28.67 2015-01-23 23:16:54.000 023 33425.36 646.63 49996.10 28.67 2015-01-23 23:16:55.000 023 33425.45 646.61 49996.10 28.67 2015-01-23 23:16:56.000 023 33425.38 646.66 49996.10 28.67 2015-01-23 23:16:57.000 023 33425.30 646.64 49996.10 28.67 2015-01-23 23:16:58.000 023 33425.35 646.66 49996.10 28.67 2015-01-23 23:16:59.000 023 33425.29 646.67 49996.10 28.67 2015-01-23 23:17:00.000 023 33425.36 646.62 49996.10 28.67 2015-01-23 23:17:00.000 023 33425.34 646.67 49996.10 28.67 2015-01-23 23:17:02.000 023 33425.34 646.64 49996.10 28.67 2015-01-23 23:17:03.000 023 33425.32 646.71 49996.10 28.67 2015-01-23 23:17:04.000 023 33425.36 646.68 49996.10 28.67 2015-01-23 23:17:05.000 023 33425.33 646.67 49996.10 28.67 2015-01-23 23:17:06.000 023 33425.30 646.66 49996.10 28.67 2015-01-23 23:17:07.000 023 33425.32 646.68 49996.10 28.67 2015-01-23 23:17:08.000 023 33425.36 646.69 49996.10 28.67 2015-01-23 23:17:09.000 023 33425.23 646.72 49996.10 28.67 2015-01-23 23:17:10.000 023 33425.28 646.70 49996.10 28.67 2015-01-23 23:17:11.000 023 33425.27 646.69 49996.10 28.67 2015-01-23 23:17:12.000 023 33425.28 646.69 49996.10 28.67 2015-01-23 23:17:13.000 023 33425.36 646.72 49996.10 28.67 2015-01-23 23:17:13.000 023 33425.25 646.68 49996.10 28.67 2015-01-23 23:17:15.000 023 33425.25 646.69 49996.10 28.67 2015-01-23 23:17:16.000 023 33425.25 646.68 49996.10 28.67 2015-01-23 23:17:17.000 023 33425.31 646.68 49996.10 28.67 2015-01-23 23:17:18.000 023 33425.28 646.65 49996.10 28.67 2015-01-23 23:17:19.000 023 33425.22 646.66 49996.10 28.67 2015-01-23 23:17:20.000 023 33425.26 646.68 49996.10 28.67 2015-01-23 23:17:21.000 023 33425.30 646.69 49996.10 28.67 2015-01-23 23:17:22.000 023 33425.16 646.67 49996.10 28.67 2015-01-23 23:17:23.000 023 33425.29 646.66 49996.10 28.67 2015-01-23 23:17:24.000 023 33425.29 646.64 49996.10 28.67 2015-01-23 23:17:25.000 023 33425.36 646.60 49996.10 28.67 2015-01-23 23:17:26.000 023 33425.20 646.66 49996.10 28.67 2015-01-23 23:17:27.000 023 33425.32 646.66 49996.10 28.67 2015-01-23 23:17:28.000 023 33425.25 646.67 49996.10 28.67 2015-01-23 23:17:29.000 023 33425.26 646.70 49996.10 28.67 2015-01-23 23:17:30.000 023 33425.21 646.69 49996.10 28.67 2015-01-23 23:17:31.000 023 33425.22 646.70 49996.10 28.67 2015-01-23 23:17:32.000 023 33425.25 646.67 49996.10 28.67 2015-01-23 23:17:33.000 023 33425.28 646.66 49996.10 28.67 2015-01-23 23:17:34.000 023 33425.29 646.63 49996.10 28.67 2015-01-23 23:17:35.000 023 33425.31 646.70 49996.10 28.67 2015-01-23 23:17:36.000 023 33425.32 646.67 49996.10 28.67 2015-01-23 23:17:37.000 023 33425.31 646.66 49996.10 28.67 2015-01-23 23:17:38.000 023 33425.41 646.63 49996.10 28.67 2015-01-23 23:17:39.000 023 33425.31 646.64 49996.10 28.67 2015-01-23 23:17:40.000 023 33425.26 646.64 49996.10 28.67 2015-01-23 23:17:41.000 023 33425.27 646.62 49996.10 28.67 2015-01-23 23:17:42.000 023 33425.36 646.61 49996.10 28.67 2015-01-23 23:17:43.000 023 33425.26 646.58 49996.10 28.67 2015-01-23 23:17:44.000 023 33425.25 646.60 49996.10 28.67 2015-01-23 23:17:45.000 023 33425.35 646.59 49996.10 28.67 2015-01-23 23:17:46.000 023 33425.36 646.58 49996.10 28.67 2015-01-23 23:17:47.000 023 33425.29 646.60 49996.10 28.67 2015-01-23 23:17:48.000 023 33425.29 646.61 49996.10 28.67 2015-01-23 23:17:49.000 023 33425.34 646.60 49996.10 28.67 2015-01-23 23:17:50.000 023 33425.32 646.60 49996.10 28.67 2015-01-23 23:17:51.000 023 33425.26 646.59 49996.10 28.67 2015-01-23 23:17:52.000 023 33425.28 646.55 49996.10 28.67 2015-01-23 23:17:53.000 023 33425.28 646.63 49996.10 28.67 2015-01-23 23:17:54.000 023 33425.28 646.62 49996.10 28.67 2015-01-23 23:17:54.000 023 33425.32 646.61 49996.10 28.67 2015-01-23 23:17:56.000 023 33425.24 646.63 49996.10 28.67 2015-01-23 23:17:57.000 023 33425.28 646.63 49996.10 28.67 2015-01-23 23:17:58.000 023 33425.26 646.63 49996.10 28.67 2015-01-23 23:17:59.000 023 33425.34 646.57 49996.10 28.67 2015-01-23 23:18:00.000 023 33425.22 646.62 49996.10 28.67 2015-01-23 23:18:01.000 023 33425.29 646.61 49996.10 28.67 2015-01-23 23:18:02.000 023 33425.29 646.65 49996.10 28.67 2015-01-23 23:18:03.000 023 33425.26 646.61 49996.10 28.67 2015-01-23 23:18:04.000 023 33425.29 646.61 49996.10 28.67 2015-01-23 23:18:05.000 023 33425.32 646.62 49996.10 28.67 2015-01-23 23:18:06.000 023 33425.28 646.63 49996.10 28.67 2015-01-23 23:18:07.000 023 33425.32 646.60 49996.10 28.67 2015-01-23 23:18:07.000 023 33425.29 646.60 49996.10 28.67 2015-01-23 23:18:09.000 023 33425.32 646.60 49996.10 28.67 2015-01-23 23:18:10.000 023 33425.30 646.59 49996.10 28.67 2015-01-23 23:18:11.000 023 33425.33 646.60 49996.10 28.67 2015-01-23 23:18:12.000 023 33425.40 646.60 49996.10 28.67 2015-01-23 23:18:13.000 023 33425.34 646.61 49996.10 28.67 2015-01-23 23:18:14.000 023 33425.37 646.59 49996.10 28.67 2015-01-23 23:18:15.000 023 33425.42 646.60 49996.10 28.67 2015-01-23 23:18:16.000 023 33425.34 646.58 49996.10 28.67 2015-01-23 23:18:17.000 023 33425.36 646.60 49996.10 28.67 2015-01-23 23:18:18.000 023 33425.35 646.59 49996.10 28.67 2015-01-23 23:18:19.000 023 33425.37 646.59 49996.10 28.67 2015-01-23 23:18:20.000 023 33425.45 646.58 49996.10 28.68 2015-01-23 23:18:21.000 023 33425.41 646.63 49996.10 28.67 2015-01-23 23:18:22.000 023 33425.38 646.59 49996.10 28.67 2015-01-23 23:18:23.000 023 33425.39 646.57 49996.10 28.67 2015-01-23 23:18:24.000 023 33425.40 646.60 49996.10 28.67 2015-01-23 23:18:25.000 023 33425.41 646.61 49996.10 28.67 2015-01-23 23:18:26.000 023 33425.37 646.60 49996.10 28.67 2015-01-23 23:18:27.000 023 33425.47 646.64 49996.10 28.67 2015-01-23 23:18:28.000 023 33425.41 646.60 49996.10 28.67 2015-01-23 23:18:29.000 023 33425.46 646.64 49996.10 28.67 2015-01-23 23:18:30.000 023 33425.47 646.60 49996.10 28.67 2015-01-23 23:18:31.000 023 33425.49 646.66 49996.10 28.68 2015-01-23 23:18:32.000 023 33425.57 646.58 49996.10 28.67 2015-01-23 23:18:33.000 023 33425.46 646.59 49996.10 28.67 2015-01-23 23:18:34.000 023 33425.38 646.61 49996.10 28.67 2015-01-23 23:18:35.000 023 33425.57 646.55 49996.10 28.68 2015-01-23 23:18:36.000 023 33425.44 646.57 49996.10 28.68 2015-01-23 23:18:37.000 023 33425.59 646.58 49996.10 28.68 2015-01-23 23:18:38.000 023 33425.58 646.57 49996.10 28.68 2015-01-23 23:18:39.000 023 33425.57 646.55 49996.10 28.68 2015-01-23 23:18:40.000 023 33425.54 646.50 49996.10 28.67 2015-01-23 23:18:41.000 023 33425.57 646.53 49996.10 28.67 2015-01-23 23:18:42.000 023 33425.66 646.51 49996.10 28.67 2015-01-23 23:18:43.000 023 33425.61 646.50 49996.10 28.67 2015-01-23 23:18:44.000 023 33425.63 646.50 49996.10 28.67 2015-01-23 23:18:45.000 023 33425.59 646.49 49996.10 28.67 2015-01-23 23:18:46.000 023 33425.58 646.47 49996.10 28.67 2015-01-23 23:18:47.000 023 33425.59 646.48 49996.10 28.67 2015-01-23 23:18:48.000 023 33425.57 646.51 49996.10 28.67 2015-01-23 23:18:48.000 023 33425.54 646.53 49996.10 28.68 2015-01-23 23:18:50.000 023 33425.61 646.54 49996.10 28.68 2015-01-23 23:18:51.000 023 33425.64 646.54 49996.10 28.68 2015-01-23 23:18:52.000 023 33425.54 646.55 49996.10 28.68 2015-01-23 23:18:53.000 023 33425.57 646.50 49996.10 28.67 2015-01-23 23:18:54.000 023 33425.58 646.53 49996.10 28.68 2015-01-23 23:18:55.000 023 33425.53 646.54 49996.10 28.68 2015-01-23 23:18:56.000 023 33425.54 646.51 49996.10 28.68 2015-01-23 23:18:57.000 023 33425.53 646.57 49996.10 28.68 2015-01-23 23:18:58.000 023 33425.48 646.55 49996.10 28.68 2015-01-23 23:18:59.000 023 33425.58 646.58 49996.10 28.68 2015-01-23 23:19:00.000 023 33425.52 646.56 49996.10 28.68 2015-01-23 23:19:01.000 023 33425.48 646.53 49996.10 28.68 2015-01-23 23:19:01.000 023 33425.51 646.58 49996.10 28.68 2015-01-23 23:19:03.000 023 33425.49 646.54 49996.10 28.68 2015-01-23 23:19:04.000 023 33425.47 646.57 49996.10 28.68 2015-01-23 23:19:05.000 023 33425.53 646.58 49996.10 28.67 2015-01-23 23:19:06.000 023 33425.50 646.60 49996.10 28.68 2015-01-23 23:19:07.000 023 33425.44 646.59 49996.10 28.68 2015-01-23 23:19:08.000 023 33425.53 646.64 49996.10 28.68 2015-01-23 23:19:09.000 023 33425.56 646.59 49996.10 28.68 2015-01-23 23:19:10.000 023 33425.57 646.55 49996.10 28.68 2015-01-23 23:19:11.000 023 33425.49 646.57 49996.10 28.68 2015-01-23 23:19:12.000 023 33425.52 646.57 49996.10 28.68 2015-01-23 23:19:13.000 023 33425.63 646.52 49996.10 28.68 2015-01-23 23:19:14.000 023 33425.37 646.59 49996.10 28.68 2015-01-23 23:19:15.000 023 33425.52 646.55 49996.10 28.68 2015-01-23 23:19:16.000 023 33425.52 646.57 49996.10 28.68 2015-01-23 23:19:17.000 023 33425.51 646.54 49996.10 28.68 2015-01-23 23:19:18.000 023 33425.52 646.56 49996.10 28.68 2015-01-23 23:19:19.000 023 33425.50 646.57 49996.10 28.68 2015-01-23 23:19:20.000 023 33425.50 646.55 49996.10 28.68 2015-01-23 23:19:21.000 023 33425.56 646.62 49996.10 28.68 2015-01-23 23:19:22.000 023 33425.43 646.57 49996.10 28.68 2015-01-23 23:19:23.000 023 33425.57 646.58 49996.10 28.68 2015-01-23 23:19:24.000 023 33425.57 646.59 49996.10 28.68 2015-01-23 23:19:25.000 023 33425.52 646.54 49996.10 28.68 2015-01-23 23:19:26.000 023 33425.54 646.58 49996.10 28.68 2015-01-23 23:19:27.000 023 33425.49 646.60 49996.10 28.68 2015-01-23 23:19:28.000 023 33425.47 646.57 49996.10 28.68 2015-01-23 23:19:29.000 023 33425.59 646.55 49996.10 28.68 2015-01-23 23:19:30.000 023 33425.54 646.60 49996.10 28.68 2015-01-23 23:19:31.000 023 33425.49 646.57 49996.10 28.68 2015-01-23 23:19:32.000 023 33425.64 646.58 49996.10 28.68 2015-01-23 23:19:33.000 023 33425.62 646.54 49996.10 28.68 2015-01-23 23:19:34.000 023 33425.64 646.56 49996.10 28.68 2015-01-23 23:19:35.000 023 33425.70 646.56 49996.10 28.68 2015-01-23 23:19:36.000 023 33425.66 646.55 49996.10 28.68 2015-01-23 23:19:37.000 023 33425.64 646.56 49996.10 28.67 2015-01-23 23:19:38.000 023 33425.65 646.57 49996.10 28.68 2015-01-23 23:19:39.000 023 33425.67 646.53 49996.10 28.68 2015-01-23 23:19:40.000 023 33425.71 646.49 49996.10 28.68 2015-01-23 23:19:41.000 023 33425.69 646.53 49996.10 28.68 2015-01-23 23:19:42.000 023 33425.75 646.45 49996.10 28.68 2015-01-23 23:19:42.000 023 33425.69 646.49 49996.10 28.68 2015-01-23 23:19:44.000 023 33425.85 646.47 49996.10 28.67 2015-01-23 23:19:45.000 023 33425.82 646.44 49996.10 28.68 2015-01-23 23:19:46.000 023 33425.82 646.44 49996.10 28.68 2015-01-23 23:19:47.000 023 33425.82 646.43 49996.10 28.67 2015-01-23 23:19:48.000 023 33425.85 646.42 49996.10 28.68 2015-01-23 23:19:49.000 023 33425.81 646.44 49996.10 28.68 2015-01-23 23:19:50.000 023 33425.86 646.41 49996.10 28.68 2015-01-23 23:19:51.000 023 33425.84 646.41 49996.10 28.68 2015-01-23 23:19:52.000 023 33425.87 646.39 49996.10 28.68 2015-01-23 23:19:53.000 023 33425.99 646.37 49996.10 28.68 2015-01-23 23:19:54.000 023 33425.97 646.37 49996.10 28.68 2015-01-23 23:19:55.000 023 33425.90 646.34 49996.10 28.68 2015-01-23 23:19:55.000 023 33425.86 646.39 49996.10 28.68 2015-01-23 23:19:57.000 023 33425.87 646.33 49996.10 28.68 2015-01-23 23:19:58.000 023 33425.86 646.33 49996.10 28.68 2015-01-23 23:19:59.000 023 33425.97 646.36 49996.10 28.68 2015-01-23 23:20:00.000 023 33425.93 646.37 49996.10 28.68 2015-01-23 23:20:01.000 023 33425.82 646.40 49996.10 28.68 2015-01-23 23:20:02.000 023 33425.96 646.34 49996.10 28.68 2015-01-23 23:20:03.000 023 33425.95 646.39 49996.10 28.68 2015-01-23 23:20:04.000 023 33425.92 646.36 49996.10 28.68 2015-01-23 23:20:05.000 023 33425.86 646.38 49996.10 28.68 2015-01-23 23:20:06.000 023 33425.96 646.37 49996.10 28.68 2015-01-23 23:20:07.000 023 33425.87 646.39 49996.10 28.68 2015-01-23 23:20:08.000 023 33425.93 646.39 49996.10 28.68 2015-01-23 23:20:09.000 023 33425.90 646.36 49996.10 28.68 2015-01-23 23:20:10.000 023 33425.84 646.39 49996.10 28.68 2015-01-23 23:20:11.000 023 33425.88 646.42 49996.10 28.68 2015-01-23 23:20:12.000 023 33425.86 646.38 49996.10 28.68 2015-01-23 23:20:13.000 023 33425.83 646.39 49996.10 28.68 2015-01-23 23:20:14.000 023 33425.86 646.40 49996.10 28.68 2015-01-23 23:20:15.000 023 33425.90 646.42 49996.10 28.68 2015-01-23 23:20:16.000 023 33425.89 646.40 49996.10 28.68 2015-01-23 23:20:17.000 023 33425.87 646.37 49996.10 28.68 2015-01-23 23:20:18.000 023 33425.90 646.38 49996.10 28.68 2015-01-23 23:20:19.000 023 33425.86 646.39 49996.10 28.68 2015-01-23 23:20:20.000 023 33425.89 646.39 49996.10 28.68 2015-01-23 23:20:21.000 023 33425.84 646.38 49996.10 28.68 2015-01-23 23:20:22.000 023 33425.83 646.41 49996.10 28.68 2015-01-23 23:20:23.000 023 33425.92 646.43 49996.10 28.68 2015-01-23 23:20:24.000 023 33425.81 646.44 49996.10 28.68 2015-01-23 23:20:25.000 023 33425.84 646.43 49996.10 28.68 2015-01-23 23:20:26.000 023 33425.80 646.44 49996.10 28.68 2015-01-23 23:20:27.000 023 33425.90 646.46 49996.10 28.68 2015-01-23 23:20:28.000 023 33425.87 646.46 49996.10 28.68 2015-01-23 23:20:29.000 023 33425.89 646.43 49996.10 28.68 2015-01-23 23:20:30.000 023 33425.87 646.39 49996.10 28.68 2015-01-23 23:20:31.000 023 33425.85 646.42 49996.10 28.68 2015-01-23 23:20:32.000 023 33425.83 646.42 49996.10 28.68 2015-01-23 23:20:33.000 023 33425.86 646.42 49996.10 28.68 2015-01-23 23:20:34.000 023 33425.80 646.43 49996.10 28.68 2015-01-23 23:20:35.000 023 33425.80 646.46 49996.10 28.68 2015-01-23 23:20:36.000 023 33425.91 646.43 49996.10 28.68 2015-01-23 23:20:36.000 023 33425.81 646.46 49996.10 28.68 2015-01-23 23:20:38.000 023 33425.92 646.44 49996.10 28.68 2015-01-23 23:20:39.000 023 33425.80 646.48 49996.10 28.68 2015-01-23 23:20:40.000 023 33425.87 646.45 49996.10 28.68 2015-01-23 23:20:41.000 023 33425.84 646.41 49996.10 28.68 2015-01-23 23:20:42.000 023 33425.94 646.42 49996.10 28.68 2015-01-23 23:20:43.000 023 33425.90 646.45 49996.10 28.68 2015-01-23 23:20:44.000 023 33425.97 646.48 49996.10 28.68 2015-01-23 23:20:45.000 023 33425.91 646.43 49996.10 28.68 2015-01-23 23:20:46.000 023 33425.99 646.44 49996.10 28.68 2015-01-23 23:20:47.000 023 33425.98 646.41 49996.10 28.68 2015-01-23 23:20:48.000 023 33426.00 646.40 49996.10 28.68 2015-01-23 23:20:49.000 023 33426.05 646.34 49996.10 28.68 2015-01-23 23:20:49.000 023 33426.10 646.38 49996.10 28.68 2015-01-23 23:20:51.000 023 33426.01 646.39 49996.10 28.68 2015-01-23 23:20:52.000 023 33426.10 646.38 49996.10 28.68 2015-01-23 23:20:53.000 023 33426.09 646.37 49996.10 28.68 2015-01-23 23:20:54.000 023 33426.08 646.36 49996.10 28.68 2015-01-23 23:20:55.000 023 33425.96 646.40 49996.10 28.68 2015-01-23 23:20:56.000 023 33426.14 646.35 49996.10 28.68 2015-01-23 23:20:57.000 023 33426.15 646.37 49996.10 28.68 2015-01-23 23:20:58.000 023 33426.18 646.37 49996.10 28.68 2015-01-23 23:20:59.000 023 33426.18 646.34 49996.10 28.68 2015-01-23 23:21:00.000 023 33426.09 646.33 49996.10 28.68 2015-01-23 23:21:01.000 023 33426.19 646.35 49996.10 28.68 2015-01-23 23:21:02.000 023 33426.16 646.30 49996.10 28.68 2015-01-23 23:21:03.000 023 33426.23 646.32 49996.10 28.68 2015-01-23 23:21:04.000 023 33426.09 646.30 49996.10 28.68 2015-01-23 23:21:05.000 023 33426.24 646.34 49996.10 28.68 2015-01-23 23:21:06.000 023 33426.21 646.29 49996.10 28.68 2015-01-23 23:21:07.000 023 33426.15 646.32 49996.10 28.68 2015-01-23 23:21:08.000 023 33426.36 646.31 49996.10 28.68 2015-01-23 23:21:09.000 023 33426.19 646.34 49996.10 28.68 2015-01-23 23:21:10.000 023 33426.17 646.31 49996.10 28.68 2015-01-23 23:21:11.000 023 33426.18 646.35 49996.10 28.68 2015-01-23 23:21:12.000 023 33426.22 646.31 49996.10 28.68 2015-01-23 23:21:13.000 023 33426.20 646.34 49996.10 28.68 2015-01-23 23:21:14.000 023 33426.17 646.28 49996.10 28.68 2015-01-23 23:21:15.000 023 33426.22 646.30 49996.10 28.68 2015-01-23 23:21:16.000 023 33426.20 646.28 49996.10 28.68 2015-01-23 23:21:17.000 023 33426.24 646.30 49996.10 28.68 2015-01-23 23:21:18.000 023 33426.12 646.36 49996.10 28.68 2015-01-23 23:21:19.000 023 33426.14 646.32 49996.10 28.68 2015-01-23 23:21:20.000 023 33426.22 646.34 49996.10 28.68 2015-01-23 23:21:21.000 023 33426.22 646.32 49996.10 28.68 2015-01-23 23:21:22.000 023 33426.14 646.27 49996.10 28.68 2015-01-23 23:21:23.000 023 33426.21 646.32 49996.10 28.68 2015-01-23 23:21:24.000 023 33426.20 646.31 49996.10 28.68 2015-01-23 23:21:25.000 023 33426.24 646.30 49996.10 28.68 2015-01-23 23:21:26.000 023 33426.21 646.38 49996.10 28.68 2015-01-23 23:21:27.000 023 33426.15 646.34 49996.10 28.68 2015-01-23 23:21:28.000 023 33426.15 646.37 49996.10 28.68 2015-01-23 23:21:29.000 023 33426.14 646.39 49996.10 28.68 2015-01-23 23:21:30.000 023 33426.26 646.36 49996.10 28.68 2015-01-23 23:21:30.000 023 33426.17 646.34 49996.10 28.68 2015-01-23 23:21:32.000 023 33426.12 646.35 49996.10 28.68 2015-01-23 23:21:33.000 023 33426.20 646.34 49996.10 28.68 2015-01-23 23:21:34.000 023 33426.09 646.33 49996.10 28.68 2015-01-23 23:21:35.000 023 33426.14 646.36 49996.10 28.68 2015-01-23 23:21:36.000 023 33426.12 646.33 49996.10 28.68 2015-01-23 23:21:37.000 023 33426.14 646.36 49996.10 28.68 2015-01-23 23:21:38.000 023 33426.18 646.37 49996.10 28.68 2015-01-23 23:21:39.000 023 33426.17 646.39 49996.10 28.68 2015-01-23 23:21:40.000 023 33426.03 646.39 49996.10 28.68 2015-01-23 23:21:41.000 023 33426.17 646.38 49996.10 28.68 2015-01-23 23:21:42.000 023 33426.15 646.36 49996.10 28.68 2015-01-23 23:21:43.000 023 33426.12 646.34 49996.10 28.68 2015-01-23 23:21:43.000 023 33426.27 646.34 49996.10 28.68 2015-01-23 23:21:45.000 023 33426.17 646.38 49996.10 28.68 2015-01-23 23:21:46.000 023 33426.11 646.37 49996.10 28.68 2015-01-23 23:21:47.000 023 33426.27 646.36 49996.10 28.68 2015-01-23 23:21:48.000 023 33426.21 646.37 49996.10 28.68 2015-01-23 23:21:49.000 023 33426.31 646.37 49996.10 28.68 2015-01-23 23:21:50.000 023 33426.21 646.36 49996.10 28.68 2015-01-23 23:21:51.000 023 33426.26 646.34 49996.10 28.68 2015-01-23 23:21:52.000 023 33426.27 646.33 49996.10 28.68 2015-01-23 23:21:53.000 023 33426.25 646.36 49996.10 28.68 2015-01-23 23:21:54.000 023 33426.26 646.34 49996.10 28.68 2015-01-23 23:21:55.000 023 33426.31 646.36 49996.10 28.68 2015-01-23 23:21:56.000 023 33426.23 646.32 49996.10 28.68 2015-01-23 23:21:57.000 023 33426.36 646.36 49996.10 28.68 2015-01-23 23:21:58.000 023 33426.30 646.31 49996.10 28.68 2015-01-23 23:21:59.000 023 33426.27 646.37 49996.10 28.68 2015-01-23 23:22:00.000 023 33426.35 646.38 49996.10 28.68 2015-01-23 23:22:01.000 023 33426.28 646.33 49996.10 28.68 2015-01-23 23:22:02.000 023 33426.37 646.35 49996.10 28.68 2015-01-23 23:22:03.000 023 33426.37 646.39 49996.10 28.68 2015-01-23 23:22:04.000 023 33426.27 646.36 49996.10 28.68 2015-01-23 23:22:05.000 023 33426.41 646.37 49996.10 28.68 2015-01-23 23:22:06.000 023 33426.42 646.34 49996.10 28.68 2015-01-23 23:22:07.000 023 33426.34 646.34 49996.10 28.68 2015-01-23 23:22:08.000 023 33426.36 646.33 49996.10 28.68 2015-01-23 23:22:09.000 023 33426.36 646.31 49996.10 28.68 2015-01-23 23:22:10.000 023 33426.37 646.30 49996.10 28.68 2015-01-23 23:22:11.000 023 33426.42 646.32 49996.10 28.68 2015-01-23 23:22:12.000 023 33426.48 646.30 49996.10 28.68 2015-01-23 23:22:13.000 023 33426.44 646.30 49996.10 28.68 2015-01-23 23:22:14.000 023 33426.46 646.29 49996.10 28.68 2015-01-23 23:22:15.000 023 33426.44 646.28 49996.10 28.68 2015-01-23 23:22:16.000 023 33426.46 646.27 49996.10 28.68 2015-01-23 23:22:17.000 023 33426.51 646.23 49996.10 28.68 2015-01-23 23:22:18.000 023 33426.39 646.27 49996.10 28.68 2015-01-23 23:22:19.000 023 33426.49 646.26 49996.10 28.68 2015-01-23 23:22:20.000 023 33426.54 646.21 49996.10 28.68 2015-01-23 23:22:21.000 023 33426.55 646.19 49996.10 28.68 2015-01-23 23:22:22.000 023 33426.52 646.20 49996.10 28.68 2015-01-23 23:22:23.000 023 33426.49 646.16 49996.10 28.68 2015-01-23 23:22:24.000 023 33426.55 646.23 49996.10 28.68 2015-01-23 23:22:24.000 023 33426.53 646.20 49996.10 28.68 2015-01-23 23:22:26.000 023 33426.52 646.21 49996.10 28.68 2015-01-23 23:22:27.000 023 33426.58 646.20 49996.10 28.68 2015-01-23 23:22:28.000 023 33426.54 646.19 49996.10 28.68 2015-01-23 23:22:29.000 023 33426.50 646.20 49996.10 28.68 2015-01-23 23:22:30.000 023 33426.55 646.20 49996.10 28.68 2015-01-23 23:22:31.000 023 33426.50 646.19 49996.10 28.68 2015-01-23 23:22:32.000 023 33426.64 646.19 49996.10 28.68 2015-01-23 23:22:33.000 023 33426.44 646.20 49996.10 28.68 2015-01-23 23:22:34.000 023 33426.42 646.20 49996.10 28.68 2015-01-23 23:22:35.000 023 33426.52 646.18 49996.10 28.68 2015-01-23 23:22:36.000 023 33426.59 646.16 49996.10 28.68 2015-01-23 23:22:37.000 023 33426.53 646.16 49996.10 28.68 2015-01-23 23:22:37.000 023 33426.43 646.21 49996.10 28.68 2015-01-23 23:22:39.000 023 33426.54 646.21 49996.10 28.68 2015-01-23 23:22:40.000 023 33426.40 646.17 49996.10 28.68 2015-01-23 23:22:41.000 023 33426.49 646.18 49996.10 28.68 2015-01-23 23:22:42.000 023 33426.50 646.19 49996.10 28.68 2015-01-23 23:22:43.000 023 33426.43 646.21 49996.10 28.68 2015-01-23 23:22:44.000 023 33426.46 646.20 49996.10 28.68 2015-01-23 23:22:45.000 023 33426.43 646.21 49996.10 28.68 2015-01-23 23:22:46.000 023 33426.55 646.23 49996.10 28.68 2015-01-23 23:22:47.000 023 33426.45 646.26 49996.10 28.68 2015-01-23 23:22:48.000 023 33426.40 646.24 49996.10 28.68 2015-01-23 23:22:49.000 023 33426.37 646.26 49996.10 28.68 2015-01-23 23:22:50.000 023 33426.34 646.31 49996.10 28.68 2015-01-23 23:22:51.000 023 33426.32 646.29 49996.10 28.68 2015-01-23 23:22:52.000 023 33426.46 646.31 49996.10 28.68 2015-01-23 23:22:53.000 023 33426.39 646.29 49996.10 28.68 2015-01-23 23:22:54.000 023 33426.39 646.29 49996.10 28.68 2015-01-23 23:22:55.000 023 33426.39 646.26 49996.10 28.68 2015-01-23 23:22:56.000 023 33426.39 646.28 49996.10 28.68 2015-01-23 23:22:57.000 023 33426.46 646.28 49996.10 28.68 2015-01-23 23:22:58.000 023 33426.40 646.29 49996.10 28.68 2015-01-23 23:22:59.000 023 33426.32 646.29 49996.10 28.68 2015-01-23 23:23:00.000 023 33426.37 646.27 49996.10 28.68 2015-01-23 23:23:01.000 023 33426.34 646.30 49996.10 28.68 2015-01-23 23:23:02.000 023 33426.46 646.31 49996.10 28.68 2015-01-23 23:23:03.000 023 33426.43 646.30 49996.10 28.68 2015-01-23 23:23:04.000 023 33426.36 646.36 49996.10 28.68 2015-01-23 23:23:05.000 023 33426.40 646.31 49996.10 28.68 2015-01-23 23:23:06.000 023 33426.37 646.29 49996.10 28.68 2015-01-23 23:23:07.000 023 33426.28 646.33 49996.10 28.68 2015-01-23 23:23:08.000 023 33426.32 646.34 49996.10 28.68 2015-01-23 23:23:09.000 023 33426.41 646.28 49996.10 28.68 2015-01-23 23:23:10.000 023 33426.42 646.29 49996.10 28.68 2015-01-23 23:23:11.000 023 33426.39 646.28 49996.10 28.68 2015-01-23 23:23:12.000 023 33426.44 646.28 49996.10 28.68 2015-01-23 23:23:13.000 023 33426.42 646.33 49996.10 28.68 2015-01-23 23:23:14.000 023 33426.40 646.32 49996.10 28.68 2015-01-23 23:23:15.000 023 33426.53 646.34 49996.10 28.68 2015-01-23 23:23:16.000 023 33426.49 646.30 49996.10 28.68 2015-01-23 23:23:17.000 023 33426.37 646.32 49996.10 28.68 2015-01-23 23:23:18.000 023 33426.48 646.26 49996.10 28.68 2015-01-23 23:23:18.000 023 33426.52 646.26 49996.10 28.68 2015-01-23 23:23:20.000 023 33426.44 646.24 49996.10 28.68 2015-01-23 23:23:21.000 023 33426.56 646.25 49996.10 28.68 2015-01-23 23:23:22.000 023 33426.54 646.25 49996.10 28.68 2015-01-23 23:23:23.000 023 33426.55 646.24 49996.10 28.68 2015-01-23 23:23:24.000 023 33426.55 646.22 49996.10 28.68 2015-01-23 23:23:25.000 023 33426.56 646.20 49996.10 28.68 2015-01-23 23:23:26.000 023 33426.67 646.12 49996.10 28.68 2015-01-23 23:23:27.000 023 33426.61 646.16 49996.10 28.68 2015-01-23 23:23:28.000 023 33426.61 646.14 49996.10 28.68 2015-01-23 23:23:29.000 023 33426.61 646.13 49996.10 28.68 2015-01-23 23:23:30.000 023 33426.68 646.17 49996.10 28.68 2015-01-23 23:23:31.000 023 33426.72 646.16 49996.10 28.68 2015-01-23 23:23:31.000 023 33426.65 646.18 49996.10 28.68 2015-01-23 23:23:33.000 023 33426.73 646.20 49996.10 28.68 2015-01-23 23:23:34.000 023 33426.70 646.13 49996.10 28.68 2015-01-23 23:23:35.000 023 33426.68 646.12 49996.10 28.68 2015-01-23 23:23:36.000 023 33426.61 646.13 49996.10 28.68 2015-01-23 23:23:37.000 023 33426.71 646.12 49996.10 28.68 2015-01-23 23:23:38.000 023 33426.67 646.12 49996.10 28.68 2015-01-23 23:23:39.000 023 33426.75 646.12 49996.10 28.68 2015-01-23 23:23:40.000 023 33426.70 646.07 49996.10 28.68 2015-01-23 23:23:41.000 023 33426.70 646.06 49996.10 28.68 2015-01-23 23:23:42.000 023 33426.66 646.11 49996.10 28.68 2015-01-23 23:23:43.000 023 33426.72 646.10 49996.10 28.68 2015-01-23 23:23:44.000 023 33426.62 646.10 49996.10 28.68 2015-01-23 23:23:45.000 023 33426.72 646.13 49996.10 28.68 2015-01-23 23:23:46.000 023 33426.70 646.11 49996.10 28.68 2015-01-23 23:23:47.000 023 33426.68 646.09 49996.10 28.68 2015-01-23 23:23:48.000 023 33426.72 646.14 49996.10 28.68 2015-01-23 23:23:49.000 023 33426.76 646.10 49996.10 28.68 2015-01-23 23:23:50.000 023 33426.71 646.07 49996.10 28.68 2015-01-23 23:23:51.000 023 33426.72 646.07 49996.10 28.68 2015-01-23 23:23:52.000 023 33426.73 646.14 49996.10 28.68 2015-01-23 23:23:53.000 023 33426.68 646.12 49996.10 28.68 2015-01-23 23:23:54.000 023 33426.62 646.15 49996.10 28.68 2015-01-23 23:23:55.000 023 33426.65 646.14 49996.10 28.68 2015-01-23 23:23:56.000 023 33426.59 646.16 49996.10 28.68 2015-01-23 23:23:57.000 023 33426.64 646.18 49996.10 28.68 2015-01-23 23:23:58.000 023 33426.61 646.12 49996.10 28.68 2015-01-23 23:23:59.000 023 33426.58 646.13 49996.10 28.68 2015-01-23 23:24:00.000 023 33426.59 646.14 49996.10 28.68 2015-01-23 23:24:01.000 023 33426.55 646.16 49996.10 28.68 2015-01-23 23:24:02.000 023 33426.52 646.22 49996.10 28.68 2015-01-23 23:24:03.000 023 33426.56 646.22 49996.10 28.68 2015-01-23 23:24:04.000 023 33426.60 646.20 49996.10 28.68 2015-01-23 23:24:05.000 023 33426.49 646.23 49996.10 28.68 2015-01-23 23:24:06.000 023 33426.46 646.21 49996.10 28.68 2015-01-23 23:24:07.000 023 33426.50 646.24 49996.10 28.68 2015-01-23 23:24:08.000 023 33426.50 646.17 49996.10 28.68 2015-01-23 23:24:09.000 023 33426.52 646.18 49996.10 28.68 2015-01-23 23:24:10.000 023 33426.55 646.22 49996.10 28.68 2015-01-23 23:24:11.000 023 33426.53 646.20 49996.10 28.68 2015-01-23 23:24:12.000 023 33426.56 646.23 49996.10 28.68 2015-01-23 23:24:12.000 023 33426.46 646.22 49996.10 28.68 2015-01-23 23:24:14.000 023 33426.50 646.19 49996.10 28.68 2015-01-23 23:24:15.000 023 33426.46 646.20 49996.10 28.68 2015-01-23 23:24:16.000 023 33426.46 646.19 49996.10 28.68 2015-01-23 23:24:17.000 023 33426.44 646.21 49996.10 28.68 2015-01-23 23:24:18.000 023 33426.48 646.25 49996.10 28.68 2015-01-23 23:24:19.000 023 33426.52 646.23 49996.10 28.68 2015-01-23 23:24:20.000 023 33426.49 646.21 49996.10 28.68 2015-01-23 23:24:21.000 023 33426.51 646.23 49996.10 28.68 2015-01-23 23:24:22.000 023 33426.56 646.19 49996.10 28.68 2015-01-23 23:24:23.000 023 33426.46 646.20 49996.10 28.68 2015-01-23 23:24:24.000 023 33426.57 646.24 49996.10 28.68 2015-01-23 23:24:25.000 023 33426.54 646.21 49996.10 28.68 2015-01-23 23:24:25.000 023 33426.50 646.22 49996.10 28.68 2015-01-23 23:24:27.000 023 33426.46 646.28 49996.10 28.68 2015-01-23 23:24:28.000 023 33426.58 646.21 49996.10 28.68 2015-01-23 23:24:29.000 023 33426.49 646.24 49996.10 28.68 2015-01-23 23:24:30.000 023 33426.62 646.23 49996.10 28.68 2015-01-23 23:24:31.000 023 33426.62 646.25 49996.10 28.68 2015-01-23 23:24:32.000 023 33426.69 646.19 49996.10 28.68 2015-01-23 23:24:33.000 023 33426.64 646.20 49996.10 28.68 2015-01-23 23:24:34.000 023 33426.59 646.21 49996.10 28.68 2015-01-23 23:24:35.000 023 33426.64 646.17 49996.10 28.68 2015-01-23 23:24:36.000 023 33426.71 646.20 49996.10 28.68 2015-01-23 23:24:37.000 023 33426.66 646.17 49996.10 28.68 2015-01-23 23:24:38.000 023 33426.61 646.18 49996.10 28.68 2015-01-23 23:24:39.000 023 33426.72 646.19 49996.10 28.68 2015-01-23 23:24:40.000 023 33426.77 646.15 49996.10 28.68 2015-01-23 23:24:41.000 023 33426.69 646.17 49996.10 28.68 2015-01-23 23:24:42.000 023 33426.74 646.18 49996.10 28.68 2015-01-23 23:24:43.000 023 33426.83 646.20 49996.10 28.68 2015-01-23 23:24:44.000 023 33426.78 646.18 49996.10 28.68 2015-01-23 23:24:45.000 023 33426.73 646.17 49996.10 28.68 2015-01-23 23:24:46.000 023 33426.85 646.17 49996.10 28.68 2015-01-23 23:24:47.000 023 33426.89 646.14 49996.10 28.68 2015-01-23 23:24:48.000 023 33426.82 646.19 49996.10 28.68 2015-01-23 23:24:49.000 023 33426.81 646.17 49996.10 28.68 2015-01-23 23:24:50.000 023 33426.83 646.20 49996.10 28.68 2015-01-23 23:24:51.000 023 33426.79 646.17 49996.10 28.68 2015-01-23 23:24:52.000 023 33426.95 646.17 49996.10 28.68 2015-01-23 23:24:53.000 023 33426.87 646.17 49996.10 28.68 2015-01-23 23:24:54.000 023 33426.92 646.18 49996.10 28.68 2015-01-23 23:24:55.000 023 33426.85 646.13 49996.10 28.68 2015-01-23 23:24:56.000 023 33426.94 646.19 49996.10 28.68 2015-01-23 23:24:57.000 023 33426.88 646.19 49996.10 28.68 2015-01-23 23:24:58.000 023 33426.83 646.19 49996.10 28.68 2015-01-23 23:24:59.000 023 33426.85 646.14 49996.10 28.68 2015-01-23 23:25:00.000 023 33426.86 646.19 49996.10 28.68 2015-01-23 23:25:01.000 023 33426.78 646.21 49996.10 28.68 2015-01-23 23:25:02.000 023 33426.83 646.21 49996.10 28.68 2015-01-23 23:25:03.000 023 33426.77 646.17 49996.10 28.68 2015-01-23 23:25:04.000 023 33426.84 646.20 49996.10 28.68 2015-01-23 23:25:05.000 023 33426.89 646.23 49996.10 28.68 2015-01-23 23:25:06.000 023 33426.75 646.19 49996.10 28.68 2015-01-23 23:25:06.000 023 33426.79 646.26 49996.10 28.68 2015-01-23 23:25:08.000 023 33426.78 646.23 49996.10 28.68 2015-01-23 23:25:09.000 023 33426.70 646.23 49996.10 28.68 2015-01-23 23:25:10.000 023 33426.83 646.26 49996.10 28.68 2015-01-23 23:25:11.000 023 33426.85 646.23 49996.10 28.68 2015-01-23 23:25:12.000 023 33426.78 646.25 49996.10 28.68 2015-01-23 23:25:13.000 023 33426.78 646.30 49996.10 28.68 2015-01-23 23:25:14.000 023 33426.81 646.24 49996.10 28.68 2015-01-23 23:25:15.000 023 33426.73 646.23 49996.10 28.68 2015-01-23 23:25:16.000 023 33426.82 646.24 49996.10 28.68 2015-01-23 23:25:17.000 023 33426.74 646.27 49996.10 28.68 2015-01-23 23:25:18.000 023 33426.77 646.24 49996.10 28.68 2015-01-23 23:25:19.000 023 33426.82 646.25 49996.10 28.68 2015-01-23 23:25:19.000 023 33426.77 646.25 49996.10 28.68 2015-01-23 23:25:21.000 023 33426.68 646.25 49996.10 28.68 2015-01-23 23:25:22.000 023 33426.71 646.30 49996.10 28.68 2015-01-23 23:25:23.000 023 33426.71 646.30 49996.10 28.68 2015-01-23 23:25:24.000 023 33426.74 646.26 49996.10 28.68 2015-01-23 23:25:25.000 023 33426.75 646.26 49996.10 28.68 2015-01-23 23:25:26.000 023 33426.76 646.27 49996.10 28.68 2015-01-23 23:25:27.000 023 33426.77 646.27 49996.10 28.68 2015-01-23 23:25:28.000 023 33426.65 646.26 49996.10 28.68 2015-01-23 23:25:29.000 023 33426.74 646.27 49996.10 28.68 2015-01-23 23:25:30.000 023 33426.77 646.25 49996.10 28.68 2015-01-23 23:25:31.000 023 33426.72 646.25 49996.10 28.68 2015-01-23 23:25:32.000 023 33426.68 646.28 49996.10 28.68 2015-01-23 23:25:33.000 023 33426.75 646.24 49996.10 28.68 2015-01-23 23:25:34.000 023 33426.75 646.27 49996.10 28.68 2015-01-23 23:25:35.000 023 33426.69 646.24 49996.10 28.68 2015-01-23 23:25:36.000 023 33426.76 646.28 49996.10 28.68 2015-01-23 23:25:37.000 023 33426.78 646.25 49996.10 28.68 2015-01-23 23:25:38.000 023 33426.70 646.21 49996.10 28.68 2015-01-23 23:25:39.000 023 33426.75 646.20 49996.10 28.68 2015-01-23 23:25:40.000 023 33426.82 646.23 49996.10 28.68 2015-01-23 23:25:41.000 023 33426.80 646.23 49996.10 28.68 2015-01-23 23:25:42.000 023 33426.76 646.20 49996.10 28.68 2015-01-23 23:25:43.000 023 33426.78 646.23 49996.10 28.68 2015-01-23 23:25:44.000 023 33426.79 646.26 49996.10 28.68 2015-01-23 23:25:45.000 023 33426.80 646.25 49996.10 28.68 2015-01-23 23:25:46.000 023 33426.88 646.27 49996.10 28.68 2015-01-23 23:25:47.000 023 33426.80 646.26 49996.10 28.68 2015-01-23 23:25:48.000 023 33426.87 646.22 49996.10 28.68 2015-01-23 23:25:49.000 023 33426.83 646.30 49996.10 28.68 2015-01-23 23:25:50.000 023 33426.92 646.25 49996.10 28.68 2015-01-23 23:25:51.000 023 33426.79 646.26 49996.10 28.68 2015-01-23 23:25:52.000 023 33426.90 646.30 49996.10 28.68 2015-01-23 23:25:53.000 023 33426.88 646.25 49996.10 28.68 2015-01-23 23:25:54.000 023 33426.85 646.29 49996.10 28.68 2015-01-23 23:25:55.000 023 33426.84 646.29 49996.10 28.68 2015-01-23 23:25:56.000 023 33426.93 646.28 49996.10 28.68 2015-01-23 23:25:57.000 023 33426.87 646.25 49996.10 28.68 2015-01-23 23:25:58.000 023 33426.96 646.22 49996.10 28.68 2015-01-23 23:25:59.000 023 33426.90 646.21 49996.10 28.68 2015-01-23 23:26:00.000 023 33426.92 646.22 49996.10 28.68 2015-01-23 23:26:00.000 023 33426.94 646.20 49996.10 28.68 2015-01-23 23:26:02.000 023 33426.87 646.17 49996.10 28.68 2015-01-23 23:26:03.000 023 33426.96 646.20 49996.10 28.68 2015-01-23 23:26:04.000 023 33426.91 646.17 49996.10 28.68 2015-01-23 23:26:05.000 023 33426.87 646.14 49996.10 28.68 2015-01-23 23:26:06.000 023 33426.96 646.15 49996.10 28.68 2015-01-23 23:26:07.000 023 33426.93 646.17 49996.10 28.68 2015-01-23 23:26:08.000 023 33426.90 646.15 49996.10 28.68 2015-01-23 23:26:09.000 023 33427.02 646.21 49996.10 28.68 2015-01-23 23:26:10.000 023 33426.86 646.20 49996.10 28.68 2015-01-23 23:26:11.000 023 33426.96 646.20 49996.10 28.68 2015-01-23 23:26:12.000 023 33426.94 646.20 49996.10 28.68 2015-01-23 23:26:13.000 023 33426.93 646.19 49996.10 28.68 2015-01-23 23:26:13.000 023 33426.87 646.16 49996.10 28.68 2015-01-23 23:26:15.000 023 33426.86 646.19 49996.10 28.68 2015-01-23 23:26:16.000 023 33426.93 646.22 49996.10 28.68 2015-01-23 23:26:17.000 023 33426.92 646.22 49996.10 28.68 2015-01-23 23:26:18.000 023 33426.93 646.19 49996.10 28.68 2015-01-23 23:26:19.000 023 33426.92 646.22 49996.10 28.68 2015-01-23 23:26:20.000 023 33426.88 646.22 49996.10 28.68 2015-01-23 23:26:21.000 023 33426.93 646.29 49996.10 28.68 2015-01-23 23:26:22.000 023 33426.87 646.24 49996.10 28.68 2015-01-23 23:26:23.000 023 33426.89 646.25 49996.10 28.68 2015-01-23 23:26:24.000 023 33426.83 646.21 49996.10 28.68 2015-01-23 23:26:25.000 023 33426.85 646.25 49996.10 28.68 2015-01-23 23:26:26.000 023 33426.98 646.28 49996.10 28.68 2015-01-23 23:26:27.000 023 33426.90 646.31 49996.10 28.68 2015-01-23 23:26:28.000 023 33426.84 646.29 49996.10 28.68 2015-01-23 23:26:29.000 023 33426.93 646.29 49996.10 28.68 2015-01-23 23:26:30.000 023 33426.86 646.25 49996.10 28.68 2015-01-23 23:26:31.000 023 33426.93 646.24 49996.10 28.68 2015-01-23 23:26:32.000 023 33426.88 646.27 49996.10 28.68 2015-01-23 23:26:33.000 023 33426.90 646.28 49996.10 28.68 2015-01-23 23:26:34.000 023 33426.91 646.29 49996.10 28.68 2015-01-23 23:26:35.000 023 33426.85 646.29 49996.10 28.68 2015-01-23 23:26:36.000 023 33426.90 646.31 49996.10 28.68 2015-01-23 23:26:37.000 023 33426.85 646.26 49996.10 28.68 2015-01-23 23:26:38.000 023 33426.83 646.26 49996.10 28.68 2015-01-23 23:26:39.000 023 33426.80 646.29 49996.10 28.68 2015-01-23 23:26:40.000 023 33426.93 646.32 49996.10 28.68 2015-01-23 23:26:41.000 023 33426.91 646.26 49996.10 28.68 2015-01-23 23:26:42.000 023 33426.82 646.30 49996.10 28.68 2015-01-23 23:26:43.000 023 33426.88 646.31 49996.10 28.68 2015-01-23 23:26:44.000 023 33426.75 646.29 49996.10 28.68 2015-01-23 23:26:45.000 023 33426.93 646.28 49996.10 28.68 2015-01-23 23:26:46.000 023 33426.79 646.27 49996.10 28.68 2015-01-23 23:26:47.000 023 33426.85 646.28 49996.10 28.68 2015-01-23 23:26:48.000 023 33426.87 646.28 49996.10 28.68 2015-01-23 23:26:49.000 023 33426.96 646.26 49996.10 28.68 2015-01-23 23:26:50.000 023 33426.80 646.27 49996.10 28.68 2015-01-23 23:26:51.000 023 33426.92 646.30 49996.10 28.68 2015-01-23 23:26:52.000 023 33426.95 646.24 49996.10 28.68 2015-01-23 23:26:53.000 023 33426.89 646.25 49996.10 28.68 2015-01-23 23:26:54.000 023 33426.93 646.26 49996.10 28.68 2015-01-23 23:26:54.000 023 33426.94 646.25 49996.10 28.68 2015-01-23 23:26:56.000 023 33426.96 646.26 49996.10 28.68 2015-01-23 23:26:57.000 023 33426.90 646.23 49996.10 28.68 2015-01-23 23:26:58.000 023 33426.93 646.25 49996.10 28.68 2015-01-23 23:26:59.000 023 33426.98 646.25 49996.10 28.68 2015-01-23 23:27:00.000 023 33426.98 646.28 49996.10 28.68 2015-01-23 23:27:01.000 023 33426.96 646.21 49996.10 28.68 2015-01-23 23:27:02.000 023 33427.01 646.28 49996.10 28.68 2015-01-23 23:27:03.000 023 33426.90 646.27 49996.10 28.68 2015-01-23 23:27:04.000 023 33426.98 646.24 49996.10 28.68 2015-01-23 23:27:05.000 023 33426.99 646.26 49996.10 28.68 2015-01-23 23:27:06.000 023 33426.96 646.23 49996.10 28.68 2015-01-23 23:27:07.000 023 33426.89 646.22 49996.10 28.68 2015-01-23 23:27:07.000 023 33427.00 646.25 49996.10 28.68 2015-01-23 23:27:09.000 023 33426.92 646.26 49996.10 28.68 2015-01-23 23:27:10.000 023 33426.89 646.19 49996.10 28.68 2015-01-23 23:27:11.000 023 33426.98 646.19 49996.10 28.68 2015-01-23 23:27:12.000 023 33427.03 646.26 49996.10 28.68 2015-01-23 23:27:13.000 023 33426.98 646.23 49996.10 28.68 2015-01-23 23:27:14.000 023 33427.10 646.21 49996.10 28.68 2015-01-23 23:27:15.000 023 33426.99 646.22 49996.10 28.68 2015-01-23 23:27:16.000 023 33426.96 646.23 49996.10 28.68 2015-01-23 23:27:17.000 023 33427.04 646.20 49996.10 28.68 2015-01-23 23:27:18.000 023 33427.04 646.24 49996.10 28.68 2015-01-23 23:27:19.000 023 33427.12 646.22 49996.10 28.68 2015-01-23 23:27:20.000 023 33427.07 646.19 49996.10 28.68 2015-01-23 23:27:21.000 023 33427.09 646.21 49996.10 28.68 2015-01-23 23:27:22.000 023 33427.18 646.21 49996.10 28.68 2015-01-23 23:27:23.000 023 33427.07 646.25 49996.10 28.68 2015-01-23 23:27:24.000 023 33427.18 646.21 49996.10 28.68 2015-01-23 23:27:25.000 023 33427.14 646.20 49996.10 28.68 2015-01-23 23:27:26.000 023 33427.14 646.20 49996.10 28.68 2015-01-23 23:27:27.000 023 33427.07 646.23 49996.10 28.68 2015-01-23 23:27:28.000 023 33427.04 646.24 49996.10 28.68 2015-01-23 23:27:29.000 023 33427.05 646.20 49996.10 28.68 2015-01-23 23:27:30.000 023 33427.07 646.20 49996.10 28.68 2015-01-23 23:27:31.000 023 33427.12 646.21 49996.10 28.68 2015-01-23 23:27:32.000 023 33427.08 646.18 49996.10 28.68 2015-01-23 23:27:33.000 023 33427.15 646.20 49996.10 28.68 2015-01-23 23:27:34.000 023 33427.01 646.20 49996.10 28.68 2015-01-23 23:27:35.000 023 33427.08 646.21 49996.10 28.68 2015-01-23 23:27:36.000 023 33427.06 646.22 49996.10 28.68 2015-01-23 23:27:37.000 023 33427.08 646.21 49996.10 28.68 2015-01-23 23:27:38.000 023 33427.11 646.20 49996.10 28.68 2015-01-23 23:27:39.000 023 33427.09 646.23 49996.10 28.68 2015-01-23 23:27:40.000 023 33427.07 646.24 49996.10 28.68 2015-01-23 23:27:41.000 023 33427.11 646.24 49996.10 28.68 2015-01-23 23:27:42.000 023 33427.12 646.25 49996.10 28.68 2015-01-23 23:27:43.000 023 33427.05 646.20 49996.10 28.68 2015-01-23 23:27:44.000 023 33427.08 646.22 49996.10 28.68 2015-01-23 23:27:45.000 023 33427.00 646.22 49996.10 28.68 2015-01-23 23:27:46.000 023 33427.20 646.23 49996.10 28.68 2015-01-23 23:27:47.000 023 33427.05 646.23 49996.10 28.68 2015-01-23 23:27:48.000 023 33427.10 646.21 49996.10 28.68 2015-01-23 23:27:48.000 023 33427.10 646.20 49996.10 28.68 2015-01-23 23:27:50.000 023 33427.10 646.22 49996.10 28.68 2015-01-23 23:27:51.000 023 33427.23 646.25 49996.10 28.68 2015-01-23 23:27:52.000 023 33427.13 646.20 49996.10 28.68 2015-01-23 23:27:53.000 023 33427.10 646.23 49996.10 28.68 2015-01-23 23:27:54.000 023 33427.14 646.19 49996.10 28.68 2015-01-23 23:27:55.000 023 33427.13 646.22 49996.10 28.68 2015-01-23 23:27:56.000 023 33427.10 646.25 49996.10 28.68 2015-01-23 23:27:57.000 023 33427.11 646.24 49996.10 28.68 2015-01-23 23:27:58.000 023 33427.09 646.23 49996.10 28.68 2015-01-23 23:27:59.000 023 33427.03 646.20 49996.10 28.68 2015-01-23 23:28:00.000 023 33427.19 646.23 49996.10 28.68 2015-01-23 23:28:01.000 023 33427.08 646.22 49996.10 28.68 2015-01-23 23:28:01.000 023 33426.97 646.25 49996.10 28.68 2015-01-23 23:28:03.000 023 33427.04 646.25 49996.10 28.68 2015-01-23 23:28:04.000 023 33427.05 646.28 49996.10 28.68 2015-01-23 23:28:05.000 023 33427.07 646.27 49996.10 28.68 2015-01-23 23:28:06.000 023 33427.11 646.27 49996.10 28.68 2015-01-23 23:28:07.000 023 33427.08 646.29 49996.10 28.68 2015-01-23 23:28:08.000 023 33427.10 646.28 49996.10 28.68 2015-01-23 23:28:09.000 023 33427.03 646.26 49996.10 28.68 2015-01-23 23:28:10.000 023 33427.11 646.25 49996.10 28.68 2015-01-23 23:28:11.000 023 33427.08 646.26 49996.10 28.68 2015-01-23 23:28:12.000 023 33427.07 646.33 49996.10 28.68 2015-01-23 23:28:13.000 023 33427.07 646.27 49996.10 28.68 2015-01-23 23:28:14.000 023 33427.02 646.28 49996.10 28.68 2015-01-23 23:28:15.000 023 33426.99 646.26 49996.10 28.68 2015-01-23 23:28:16.000 023 33427.21 646.28 49996.10 28.68 2015-01-23 23:28:17.000 023 33427.05 646.24 49996.10 28.68 2015-01-23 23:28:18.000 023 33427.08 646.30 49996.10 28.68 2015-01-23 23:28:19.000 023 33427.12 646.27 49996.10 28.68 2015-01-23 23:28:20.000 023 33427.15 646.27 49996.10 28.68 2015-01-23 23:28:21.000 023 33427.04 646.28 49996.10 28.68 2015-01-23 23:28:22.000 023 33427.08 646.32 49996.10 28.68 2015-01-23 23:28:23.000 023 33427.10 646.28 49996.10 28.68 2015-01-23 23:28:24.000 023 33427.07 646.29 49996.10 28.68 2015-01-23 23:28:25.000 023 33427.13 646.31 49996.10 28.68 2015-01-23 23:28:26.000 023 33427.18 646.26 49996.10 28.68 2015-01-23 23:28:27.000 023 33427.15 646.29 49996.10 28.68 2015-01-23 23:28:28.000 023 33427.17 646.29 49996.10 28.68 2015-01-23 23:28:29.000 023 33427.15 646.29 49996.10 28.68 2015-01-23 23:28:30.000 023 33427.14 646.28 49996.10 28.68 2015-01-23 23:28:31.000 023 33427.14 646.28 49996.10 28.68 2015-01-23 23:28:32.000 023 33427.09 646.27 49996.10 28.68 2015-01-23 23:28:33.000 023 33427.25 646.28 49996.10 28.68 2015-01-23 23:28:34.000 023 33427.22 646.26 49996.10 28.68 2015-01-23 23:28:35.000 023 33427.17 646.25 49996.10 28.68 2015-01-23 23:28:36.000 023 33427.20 646.25 49996.10 28.68 2015-01-23 23:28:37.000 023 33427.21 646.25 49996.10 28.68 2015-01-23 23:28:38.000 023 33427.23 646.21 49996.10 28.68 2015-01-23 23:28:39.000 023 33427.24 646.25 49996.10 28.68 2015-01-23 23:28:40.000 023 33427.23 646.22 49996.10 28.68 2015-01-23 23:28:41.000 023 33427.24 646.20 49996.10 28.68 2015-01-23 23:28:42.000 023 33427.26 646.21 49996.10 28.68 2015-01-23 23:28:42.000 023 33427.26 646.20 49996.10 28.68 2015-01-23 23:28:44.000 023 33427.25 646.22 49996.10 28.68 2015-01-23 23:28:45.000 023 33427.26 646.23 49996.10 28.68 2015-01-23 23:28:46.000 023 33427.36 646.20 49996.10 28.68 2015-01-23 23:28:47.000 023 33427.38 646.21 49996.10 28.68 2015-01-23 23:28:48.000 023 33427.38 646.20 49996.10 28.68 2015-01-23 23:28:49.000 023 33427.43 646.21 49996.10 28.68 2015-01-23 23:28:50.000 023 33427.35 646.23 49996.10 28.68 2015-01-23 23:28:51.000 023 33427.37 646.20 49996.10 28.68 2015-01-23 23:28:52.000 023 33427.38 646.22 49996.10 28.68 2015-01-23 23:28:53.000 023 33427.36 646.23 49996.10 28.68 2015-01-23 23:28:54.000 023 33427.42 646.23 49996.10 28.68 2015-01-23 23:28:55.000 023 33427.35 646.20 49996.10 28.68 2015-01-23 23:28:55.000 023 33427.29 646.21 49996.10 28.68 2015-01-23 23:28:57.000 023 33427.43 646.20 49996.10 28.68 2015-01-23 23:28:58.000 023 33427.35 646.23 49996.10 28.68 2015-01-23 23:28:59.000 023 33427.31 646.21 49996.10 28.68 2015-01-23 23:29:00.000 023 33427.30 646.18 49996.10 28.68 2015-01-23 23:29:01.000 023 33427.36 646.19 49996.10 28.68 2015-01-23 23:29:02.000 023 33427.37 646.19 49996.10 28.68 2015-01-23 23:29:03.000 023 33427.39 646.22 49996.10 28.68 2015-01-23 23:29:04.000 023 33427.34 646.23 49996.10 28.68 2015-01-23 23:29:05.000 023 33427.35 646.23 49996.10 28.68 2015-01-23 23:29:06.000 023 33427.42 646.14 49996.10 28.68 2015-01-23 23:29:07.000 023 33427.33 646.17 49996.10 28.68 2015-01-23 23:29:08.000 023 33427.32 646.18 49996.10 28.68 2015-01-23 23:29:09.000 023 33427.43 646.24 49996.10 28.68 2015-01-23 23:29:10.000 023 33427.38 646.24 49996.10 28.68 2015-01-23 23:29:11.000 023 33427.32 646.23 49996.10 28.68 2015-01-23 23:29:12.000 023 33427.30 646.20 49996.10 28.68 2015-01-23 23:29:13.000 023 33427.31 646.19 49996.10 28.68 2015-01-23 23:29:14.000 023 33427.36 646.21 49996.10 28.68 2015-01-23 23:29:15.000 023 33427.35 646.26 49996.10 28.68 2015-01-23 23:29:16.000 023 33427.26 646.26 49996.10 28.68 2015-01-23 23:29:17.000 023 33427.30 646.23 49996.10 28.68 2015-01-23 23:29:18.000 023 33427.26 646.23 49996.10 28.68 2015-01-23 23:29:19.000 023 33427.29 646.26 49996.10 28.68 2015-01-23 23:29:20.000 023 33427.26 646.24 49996.10 28.68 2015-01-23 23:29:21.000 023 33427.18 646.23 49996.10 28.68 2015-01-23 23:29:22.000 023 33427.31 646.23 49996.10 28.68 2015-01-23 23:29:23.000 023 33427.25 646.23 49996.10 28.68 2015-01-23 23:29:24.000 023 33427.32 646.24 49996.10 28.68 2015-01-23 23:29:25.000 023 33427.29 646.24 49996.10 28.68 2015-01-23 23:29:26.000 023 33427.28 646.21 49996.10 28.68 2015-01-23 23:29:27.000 023 33427.33 646.23 49996.10 28.68 2015-01-23 23:29:28.000 023 33427.20 646.22 49996.10 28.68 2015-01-23 23:29:29.000 023 33427.26 646.21 49996.10 28.68 2015-01-23 23:29:30.000 023 33427.30 646.22 49996.10 28.68 2015-01-23 23:29:31.000 023 33427.34 646.21 49996.10 28.68 2015-01-23 23:29:32.000 023 33427.36 646.24 49996.10 28.68 2015-01-23 23:29:33.000 023 33427.34 646.22 49996.10 28.68 2015-01-23 23:29:34.000 023 33427.39 646.19 49996.10 28.68 2015-01-23 23:29:35.000 023 33427.32 646.20 49996.10 28.68 2015-01-23 23:29:36.000 023 33427.35 646.21 49996.10 28.68 2015-01-23 23:29:36.000 023 33427.35 646.21 49996.10 28.68 2015-01-23 23:29:38.000 023 33427.29 646.20 49996.10 28.68 2015-01-23 23:29:39.000 023 33427.35 646.21 49996.10 28.68 2015-01-23 23:29:40.000 023 33427.35 646.19 49996.10 28.68 2015-01-23 23:29:41.000 023 33427.32 646.20 49996.10 28.68 2015-01-23 23:29:42.000 023 33427.42 646.20 49996.10 28.68 2015-01-23 23:29:43.000 023 33427.38 646.19 49996.10 28.68 2015-01-23 23:29:44.000 023 33427.42 646.20 49996.10 28.69 2015-01-23 23:29:45.000 023 33427.39 646.22 49996.10 28.69 2015-01-23 23:29:46.000 023 33427.48 646.16 49996.10 28.68 2015-01-23 23:29:47.000 023 33427.44 646.18 49996.10 28.68 2015-01-23 23:29:48.000 023 33427.54 646.23 49996.10 28.69 2015-01-23 23:29:49.000 023 33427.51 646.17 49996.10 28.68 2015-01-23 23:29:49.000 023 33427.49 646.16 49996.10 28.68 2015-01-23 23:29:51.000 023 33427.46 646.20 49996.10 28.69 2015-01-23 23:29:52.000 023 33427.42 646.19 49996.10 28.69 2015-01-23 23:29:53.000 023 33427.38 646.19 49996.10 28.69 2015-01-23 23:29:54.000 023 33427.43 646.17 49996.10 28.69 2015-01-23 23:29:55.000 023 33427.55 646.18 49996.10 28.69 2015-01-23 23:29:56.000 023 33427.48 646.20 49996.10 28.69 2015-01-23 23:29:57.000 023 33427.53 646.19 49996.10 28.69 2015-01-23 23:29:58.000 023 33427.57 646.19 49996.10 28.69 2015-01-23 23:29:59.000 023 33427.52 646.20 49996.10 28.69 2015-01-23 23:30:00.000 023 33427.49 646.23 49996.10 28.69 2015-01-23 23:30:01.000 023 33427.55 646.16 49996.10 28.69 2015-01-23 23:30:02.000 023 33427.49 646.16 49996.10 28.69 2015-01-23 23:30:03.000 023 33427.46 646.20 49996.10 28.68 2015-01-23 23:30:04.000 023 33427.55 646.21 49996.10 28.68 2015-01-23 23:30:05.000 023 33427.52 646.19 49996.10 28.68 2015-01-23 23:30:06.000 023 33427.57 646.16 49996.10 28.68 2015-01-23 23:30:07.000 023 33427.61 646.19 49996.10 28.68 2015-01-23 23:30:08.000 023 33427.58 646.24 49996.10 28.68 2015-01-23 23:30:09.000 023 33427.55 646.21 49996.10 28.68 2015-01-23 23:30:10.000 023 33427.61 646.22 49996.10 28.68 2015-01-23 23:30:11.000 023 33427.60 646.22 49996.10 28.68 2015-01-23 23:30:12.000 023 33427.58 646.21 49996.10 28.69 2015-01-23 23:30:13.000 023 33427.68 646.22 49996.10 28.69 2015-01-23 23:30:14.000 023 33427.58 646.16 49996.10 28.69 2015-01-23 23:30:15.000 023 33427.57 646.22 49996.10 28.68 2015-01-23 23:30:16.000 023 33427.60 646.16 49996.10 28.69 2015-01-23 23:30:17.000 023 33427.53 646.16 49996.10 28.68 2015-01-23 23:30:18.000 023 33427.65 646.20 49996.10 28.69 2015-01-23 23:30:19.000 023 33427.60 646.19 49996.10 28.69 2015-01-23 23:30:20.000 023 33427.60 646.23 49996.10 28.69 2015-01-23 23:30:21.000 023 33427.51 646.19 49996.10 28.69 2015-01-23 23:30:22.000 023 33427.68 646.18 49996.10 28.69 2015-01-23 23:30:23.000 023 33427.57 646.18 49996.10 28.69 2015-01-23 23:30:24.000 023 33427.72 646.23 49996.10 28.69 2015-01-23 23:30:25.000 023 33427.66 646.18 49996.10 28.69 2015-01-23 23:30:26.000 023 33427.66 646.13 49996.10 28.68 2015-01-23 23:30:27.000 023 33427.65 646.17 49996.10 28.69 2015-01-23 23:30:28.000 023 33427.74 646.12 49996.10 28.69 2015-01-23 23:30:29.000 023 33427.69 646.15 49996.10 28.69 2015-01-23 23:30:30.000 023 33427.64 646.17 49996.10 28.69 2015-01-23 23:30:30.000 023 33427.61 646.14 49996.10 28.69 2015-01-23 23:30:32.000 023 33427.63 646.16 49996.10 28.69 2015-01-23 23:30:33.000 023 33427.75 646.19 49996.10 28.69 2015-01-23 23:30:34.000 023 33427.71 646.13 49996.10 28.69 2015-01-23 23:30:35.000 023 33427.66 646.14 49996.10 28.69 2015-01-23 23:30:36.000 023 33427.69 646.15 49996.10 28.69 2015-01-23 23:30:37.000 023 33427.78 646.13 49996.10 28.68 2015-01-23 23:30:38.000 023 33427.66 646.14 49996.10 28.69 2015-01-23 23:30:39.000 023 33427.65 646.11 49996.10 28.69 2015-01-23 23:30:40.000 023 33427.65 646.13 49996.10 28.68 2015-01-23 23:30:41.000 023 33427.73 646.14 49996.10 28.69 2015-01-23 23:30:42.000 023 33427.75 646.14 49996.10 28.69 2015-01-23 23:30:43.000 023 33427.68 646.16 49996.10 28.69 2015-01-23 23:30:43.000 023 33427.76 646.11 49996.10 28.69 2015-01-23 23:30:45.000 023 33427.72 646.12 49996.10 28.69 2015-01-23 23:30:46.000 023 33427.77 646.16 49996.10 28.69 2015-01-23 23:30:47.000 023 33427.74 646.12 49996.10 28.69 2015-01-23 23:30:48.000 023 33427.71 646.13 49996.10 28.68 2015-01-23 23:30:49.000 023 33427.67 646.14 49996.10 28.69 2015-01-23 23:30:50.000 023 33427.67 646.13 49996.10 28.69 2015-01-23 23:30:51.000 023 33427.65 646.13 49996.10 28.69 2015-01-23 23:30:52.000 023 33427.70 646.11 49996.10 28.69 2015-01-23 23:30:53.000 023 33427.71 646.09 49996.10 28.69 2015-01-23 23:30:54.000 023 33427.66 646.11 49996.10 28.69 2015-01-23 23:30:55.000 023 33427.74 646.12 49996.10 28.69 2015-01-23 23:30:56.000 023 33427.63 646.14 49996.10 28.69 2015-01-23 23:30:57.000 023 33427.76 646.16 49996.10 28.69 2015-01-23 23:30:58.000 023 33427.74 646.17 49996.10 28.69 2015-01-23 23:30:59.000 023 33427.74 646.15 49996.10 28.69 2015-01-23 23:31:00.000 023 33427.70 646.15 49996.10 28.69 2015-01-23 23:31:01.000 023 33427.69 646.16 49996.10 28.69 2015-01-23 23:31:02.000 023 33427.67 646.16 49996.10 28.69 2015-01-23 23:31:03.000 023 33427.73 646.11 49996.10 28.69 2015-01-23 23:31:04.000 023 33427.83 646.17 49996.10 28.69 2015-01-23 23:31:05.000 023 33427.75 646.12 49996.10 28.69 2015-01-23 23:31:06.000 023 33427.80 646.11 49996.10 28.69 2015-01-23 23:31:07.000 023 33427.79 646.11 49996.10 28.69 2015-01-23 23:31:08.000 023 33427.82 646.12 49996.10 28.69 2015-01-23 23:31:09.000 023 33427.77 646.15 49996.10 28.69 2015-01-23 23:31:10.000 023 33427.76 646.14 49996.10 28.69 2015-01-23 23:31:11.000 023 33427.75 646.13 49996.10 28.69 2015-01-23 23:31:12.000 023 33427.77 646.14 49996.10 28.69 2015-01-23 23:31:13.000 023 33427.81 646.11 49996.10 28.69 2015-01-23 23:31:14.000 023 33427.81 646.08 49996.10 28.69 2015-01-23 23:31:15.000 023 33427.86 646.10 49996.10 28.69 2015-01-23 23:31:16.000 023 33427.77 646.07 49996.10 28.69 2015-01-23 23:31:17.000 023 33427.74 646.09 49996.10 28.69 2015-01-23 23:31:18.000 023 33427.82 646.09 49996.10 28.69 2015-01-23 23:31:19.000 023 33427.71 646.10 49996.10 28.69 2015-01-23 23:31:20.000 023 33427.79 646.09 49996.10 28.69 2015-01-23 23:31:21.000 023 33427.82 646.09 49996.10 28.69 2015-01-23 23:31:22.000 023 33427.84 646.15 49996.10 28.69 2015-01-23 23:31:23.000 023 33427.85 646.12 49996.10 28.68 2015-01-23 23:31:24.000 023 33427.77 646.09 49996.10 28.69 2015-01-23 23:31:24.000 023 33427.81 646.13 49996.10 28.68 2015-01-23 23:31:26.000 023 33427.86 646.09 49996.10 28.69 2015-01-23 23:31:27.000 023 33427.79 646.13 49996.10 28.69 2015-01-23 23:31:28.000 023 33427.75 646.10 49996.10 28.69 2015-01-23 23:31:29.000 023 33427.80 646.08 49996.10 28.69 2015-01-23 23:31:30.000 023 33427.76 646.11 49996.10 28.69 2015-01-23 23:31:31.000 023 33427.83 646.08 49996.10 28.69 2015-01-23 23:31:32.000 023 33427.76 646.09 49996.10 28.69 2015-01-23 23:31:33.000 023 33427.88 646.07 49996.10 28.69 2015-01-23 23:31:34.000 023 33427.83 646.12 49996.10 28.69 2015-01-23 23:31:35.000 023 33427.78 646.09 49996.10 28.69 2015-01-23 23:31:36.000 023 33427.83 646.10 49996.10 28.69 2015-01-23 23:31:37.000 023 33427.78 646.12 49996.10 28.69 2015-01-23 23:31:37.000 023 33427.77 646.10 49996.10 28.69 2015-01-23 23:31:39.000 023 33427.83 646.08 49996.10 28.69 2015-01-23 23:31:40.000 023 33427.89 646.10 49996.10 28.69 2015-01-23 23:31:41.000 023 33427.89 646.07 49996.10 28.69 2015-01-23 23:31:42.000 023 33427.86 646.10 49996.10 28.69 2015-01-23 23:31:43.000 023 33427.87 646.11 49996.10 28.69 2015-01-23 23:31:44.000 023 33427.91 646.11 49996.10 28.69 2015-01-23 23:31:45.000 023 33427.92 646.15 49996.10 28.69 2015-01-23 23:31:46.000 023 33427.88 646.10 49996.10 28.69 2015-01-23 23:31:47.000 023 33427.86 646.10 49996.10 28.69 2015-01-23 23:31:48.000 023 33427.83 646.12 49996.10 28.69 2015-01-23 23:31:49.000 023 33427.81 646.13 49996.10 28.69 2015-01-23 23:31:50.000 023 33427.84 646.16 49996.10 28.69 2015-01-23 23:31:51.000 023 33427.82 646.12 49996.10 28.68 2015-01-23 23:31:52.000 023 33427.89 646.11 49996.10 28.69 2015-01-23 23:31:53.000 023 33427.76 646.16 49996.10 28.68 2015-01-23 23:31:54.000 023 33427.92 646.13 49996.10 28.68 2015-01-23 23:31:55.000 023 33427.86 646.11 49996.10 28.69 2015-01-23 23:31:56.000 023 33427.91 646.14 49996.10 28.69 2015-01-23 23:31:57.000 023 33427.89 646.13 49996.10 28.69 2015-01-23 23:31:58.000 023 33427.83 646.14 49996.10 28.69 2015-01-23 23:31:59.000 023 33427.82 646.09 49996.10 28.69 2015-01-23 23:32:00.000 023 33427.92 646.11 49996.10 28.69 2015-01-23 23:32:01.000 023 33427.79 646.13 49996.10 28.69 2015-01-23 23:32:02.000 023 33427.93 646.13 49996.10 28.69 2015-01-23 23:32:03.000 023 33427.80 646.12 49996.10 28.69 2015-01-23 23:32:04.000 023 33427.89 646.17 49996.10 28.69 2015-01-23 23:32:05.000 023 33427.90 646.14 49996.10 28.69 2015-01-23 23:32:06.000 023 33427.86 646.14 49996.10 28.69 2015-01-23 23:32:07.000 023 33427.88 646.12 49996.10 28.69 2015-01-23 23:32:08.000 023 33427.89 646.13 49996.10 28.69 2015-01-23 23:32:09.000 023 33427.93 646.11 49996.10 28.68 2015-01-23 23:32:10.000 023 33427.95 646.11 49996.10 28.69 2015-01-23 23:32:11.000 023 33427.85 646.13 49996.10 28.69 2015-01-23 23:32:12.000 023 33428.00 646.12 49996.10 28.69 2015-01-23 23:32:13.000 023 33427.87 646.10 49996.10 28.69 2015-01-23 23:32:14.000 023 33427.91 646.14 49996.10 28.69 2015-01-23 23:32:15.000 023 33427.98 646.14 49996.10 28.69 2015-01-23 23:32:16.000 023 33427.84 646.12 49996.10 28.69 2015-01-23 23:32:17.000 023 33427.85 646.13 49996.10 28.69 2015-01-23 23:32:18.000 023 33427.83 646.15 49996.10 28.69 2015-01-23 23:32:18.000 023 33427.89 646.15 49996.10 28.69 2015-01-23 23:32:20.000 023 33427.83 646.12 49996.10 28.69 2015-01-23 23:32:21.000 023 33427.89 646.12 49996.10 28.69 2015-01-23 23:32:22.000 023 33427.82 646.12 49996.10 28.69 2015-01-23 23:32:23.000 023 33427.89 646.12 49996.10 28.69 2015-01-23 23:32:24.000 023 33427.92 646.12 49996.10 28.69 2015-01-23 23:32:25.000 023 33427.83 646.12 49996.10 28.69 2015-01-23 23:32:26.000 023 33427.77 646.10 49996.10 28.69 2015-01-23 23:32:27.000 023 33427.82 646.12 49996.10 28.69 2015-01-23 23:32:28.000 023 33427.95 646.12 49996.10 28.69 2015-01-23 23:32:29.000 023 33427.91 646.10 49996.10 28.69 2015-01-23 23:32:30.000 023 33427.88 646.14 49996.10 28.69 2015-01-23 23:32:31.000 023 33427.93 646.12 49996.10 28.69 2015-01-23 23:32:31.000 023 33427.95 646.13 49996.10 28.69 2015-01-23 23:32:33.000 023 33427.95 646.10 49996.10 28.69 2015-01-23 23:32:34.000 023 33428.00 646.07 49996.10 28.69 2015-01-23 23:32:35.000 023 33427.95 646.04 49996.10 28.69 2015-01-23 23:32:36.000 023 33427.96 646.06 49996.10 28.69 2015-01-23 23:32:37.000 023 33428.01 646.09 49996.10 28.69 2015-01-23 23:32:38.000 023 33427.95 646.05 49996.10 28.69 2015-01-23 23:32:39.000 023 33428.02 646.04 49996.10 28.69 2015-01-23 23:32:40.000 023 33427.94 646.12 49996.10 28.69 2015-01-23 23:32:41.000 023 33427.94 646.09 49996.10 28.69 2015-01-23 23:32:42.000 023 33427.98 646.09 49996.10 28.69 2015-01-23 23:32:43.000 023 33427.94 646.02 49996.10 28.69 2015-01-23 23:32:44.000 023 33427.84 646.06 49996.10 28.69 2015-01-23 23:32:45.000 023 33427.93 646.07 49996.10 28.69 2015-01-23 23:32:46.000 023 33427.95 646.06 49996.10 28.69 2015-01-23 23:32:47.000 023 33427.90 646.06 49996.10 28.69 2015-01-23 23:32:48.000 023 33427.92 646.06 49996.10 28.69 2015-01-23 23:32:49.000 023 33427.98 646.09 49996.10 28.69 2015-01-23 23:32:50.000 023 33427.96 646.06 49996.10 28.69 2015-01-23 23:32:51.000 023 33427.97 646.09 49996.10 28.69 2015-01-23 23:32:52.000 023 33427.85 646.05 49996.10 28.69 2015-01-23 23:32:53.000 023 33427.85 646.02 49996.10 28.69 2015-01-23 23:32:54.000 023 33427.89 646.05 49996.10 28.69 2015-01-23 23:32:55.000 023 33427.89 646.07 49996.10 28.69 2015-01-23 23:32:56.000 023 33428.02 646.06 49996.10 28.69 2015-01-23 23:32:57.000 023 33427.92 646.08 49996.10 28.69 2015-01-23 23:32:58.000 023 33427.93 646.07 49996.10 28.69 2015-01-23 23:32:59.000 023 33427.92 646.08 49996.10 28.69 2015-01-23 23:33:00.000 023 33428.00 646.10 49996.10 28.69 2015-01-23 23:33:01.000 023 33428.00 646.11 49996.10 28.69 2015-01-23 23:33:02.000 023 33427.88 646.04 49996.10 28.69 2015-01-23 23:33:03.000 023 33427.99 646.05 49996.10 28.69 2015-01-23 23:33:04.000 023 33427.99 646.07 49996.10 28.69 2015-01-23 23:33:05.000 023 33428.01 646.05 49996.10 28.69 2015-01-23 23:33:06.000 023 33428.02 646.07 49996.10 28.69 2015-01-23 23:33:07.000 023 33427.92 646.06 49996.10 28.69 2015-01-23 23:33:08.000 023 33427.92 646.08 49996.10 28.69 2015-01-23 23:33:09.000 023 33427.93 646.04 49996.10 28.69 2015-01-23 23:33:10.000 023 33427.96 646.04 49996.10 28.69 2015-01-23 23:33:11.000 023 33427.83 646.07 49996.10 28.69 2015-01-23 23:33:12.000 023 33427.88 646.03 49996.10 28.69 2015-01-23 23:33:12.000 023 33428.03 646.07 49996.10 28.69 2015-01-23 23:33:14.000 023 33427.95 646.06 49996.10 28.69 2015-01-23 23:33:15.000 023 33427.86 646.06 49996.10 28.69 2015-01-23 23:33:16.000 023 33427.93 646.05 49996.10 28.69 2015-01-23 23:33:17.000 023 33427.89 646.05 49996.10 28.69 2015-01-23 23:33:18.000 023 33427.87 646.07 49996.10 28.69 2015-01-23 23:33:19.000 023 33427.91 646.07 49996.10 28.69 2015-01-23 23:33:20.000 023 33427.77 646.09 49996.10 28.69 2015-01-23 23:33:21.000 023 33427.90 646.11 49996.10 28.69 2015-01-23 23:33:22.000 023 33427.97 646.05 49996.10 28.69 2015-01-23 23:33:23.000 023 33427.91 646.08 49996.10 28.69 2015-01-23 23:33:24.000 023 33427.92 646.12 49996.10 28.69 2015-01-23 23:33:25.000 023 33427.93 646.08 49996.10 28.69 2015-01-23 23:33:25.000 023 33427.83 646.11 49996.10 28.69 2015-01-23 23:33:27.000 023 33428.00 646.07 49996.10 28.69 2015-01-23 23:33:28.000 023 33428.01 646.10 49996.10 28.69 2015-01-23 23:33:29.000 023 33427.90 646.09 49996.10 28.69 2015-01-23 23:33:30.000 023 33427.89 646.06 49996.10 28.69 2015-01-23 23:33:31.000 023 33427.91 646.04 49996.10 28.69 2015-01-23 23:33:32.000 023 33427.92 646.05 49996.10 28.69 2015-01-23 23:33:33.000 023 33428.08 646.05 49996.10 28.69 2015-01-23 23:33:34.000 023 33428.01 646.06 49996.10 28.69 2015-01-23 23:33:35.000 023 33428.00 646.05 49996.10 28.69 2015-01-23 23:33:36.000 023 33427.94 646.05 49996.10 28.69 2015-01-23 23:33:37.000 023 33428.00 646.00 49996.10 28.69 2015-01-23 23:33:38.000 023 33427.88 646.02 49996.10 28.69 2015-01-23 23:33:39.000 023 33428.02 646.02 49996.10 28.69 2015-01-23 23:33:40.000 023 33428.10 646.05 49996.10 28.69 2015-01-23 23:33:41.000 023 33427.96 646.05 49996.10 28.69 2015-01-23 23:33:42.000 023 33428.00 646.06 49996.10 28.69 2015-01-23 23:33:43.000 023 33427.90 646.01 49996.10 28.69 2015-01-23 23:33:44.000 023 33427.88 646.04 49996.10 28.69 2015-01-23 23:33:45.000 023 33428.02 646.02 49996.10 28.69 2015-01-23 23:33:46.000 023 33428.08 646.08 49996.10 28.69 2015-01-23 23:33:47.000 023 33428.03 646.04 49996.10 28.69 2015-01-23 23:33:48.000 023 33428.08 646.06 49996.10 28.69 2015-01-23 23:33:49.000 023 33427.97 646.04 49996.10 28.69 2015-01-23 23:33:50.000 023 33428.10 646.05 49996.10 28.69 2015-01-23 23:33:51.000 023 33428.04 646.07 49996.10 28.69 2015-01-23 23:33:52.000 023 33428.07 646.05 49996.10 28.69 2015-01-23 23:33:53.000 023 33428.09 646.04 49996.10 28.69 2015-01-23 23:33:54.000 023 33427.94 646.03 49996.10 28.69 2015-01-23 23:33:55.000 023 33428.04 646.03 49996.10 28.69 2015-01-23 23:33:56.000 023 33428.03 646.03 49996.10 28.69 2015-01-23 23:33:57.000 023 33428.06 646.05 49996.10 28.69 2015-01-23 23:33:58.000 023 33428.08 646.03 49996.10 28.69 2015-01-23 23:33:59.000 023 33428.10 646.01 49996.10 28.69 2015-01-23 23:34:00.000 023 33428.16 646.06 49996.10 28.69 2015-01-23 23:34:01.000 023 33428.05 646.01 49996.10 28.69 2015-01-23 23:34:02.000 023 33428.05 645.98 49996.10 28.69 2015-01-23 23:34:03.000 023 33428.12 646.00 49996.10 28.69 2015-01-23 23:34:04.000 023 33428.21 646.03 49996.10 28.69 2015-01-23 23:34:05.000 023 33428.11 646.05 49996.10 28.69 2015-01-23 23:34:06.000 023 33428.11 646.02 49996.10 28.69 2015-01-23 23:34:06.000 023 33428.04 646.04 49996.10 28.69 2015-01-23 23:34:08.000 023 33428.02 646.01 49996.10 28.69 2015-01-23 23:34:09.000 023 33428.16 646.03 49996.10 28.69 2015-01-23 23:34:10.000 023 33428.07 646.05 49996.10 28.69 2015-01-23 23:34:11.000 023 33428.05 646.05 49996.10 28.69 2015-01-23 23:34:12.000 023 33428.03 646.03 49996.10 28.69 2015-01-23 23:34:13.000 023 33428.06 646.05 49996.10 28.69 2015-01-23 23:34:14.000 023 33428.03 646.06 49996.10 28.69 2015-01-23 23:34:15.000 023 33428.01 646.09 49996.10 28.69 2015-01-23 23:34:16.000 023 33428.07 646.11 49996.10 28.69 2015-01-23 23:34:17.000 023 33428.09 646.09 49996.10 28.69 2015-01-23 23:34:18.000 023 33428.04 646.10 49996.10 28.69 2015-01-23 23:34:19.000 023 33428.05 646.11 49996.10 28.69 2015-01-23 23:34:19.000 023 33427.99 646.11 49996.10 28.69 2015-01-23 23:34:21.000 023 33428.05 646.10 49996.10 28.69 2015-01-23 23:34:22.000 023 33427.99 646.08 49996.10 28.69 2015-01-23 23:34:23.000 023 33428.09 646.06 49996.10 28.69 2015-01-23 23:34:24.000 023 33428.01 646.12 49996.10 28.69 2015-01-23 23:34:25.000 023 33428.08 646.12 49996.10 28.69 2015-01-23 23:34:26.000 023 33428.09 646.08 49996.10 28.69 2015-01-23 23:34:27.000 023 33427.93 646.09 49996.10 28.69 2015-01-23 23:34:28.000 023 33428.12 646.08 49996.10 28.69 2015-01-23 23:34:29.000 023 33428.01 646.05 49996.10 28.69 2015-01-23 23:34:30.000 023 33428.02 646.09 49996.10 28.69 2015-01-23 23:34:31.000 023 33428.08 646.09 49996.10 28.69 2015-01-23 23:34:32.000 023 33428.01 646.04 49996.10 28.69 2015-01-23 23:34:33.000 023 33428.06 646.09 49996.10 28.69 2015-01-23 23:34:34.000 023 33428.11 646.05 49996.10 28.69 2015-01-23 23:34:35.000 023 33428.10 646.05 49996.10 28.69 2015-01-23 23:34:36.000 023 33428.00 646.07 49996.10 28.69 2015-01-23 23:34:37.000 023 33428.04 646.09 49996.10 28.69 2015-01-23 23:34:38.000 023 33427.99 646.11 49996.10 28.69 2015-01-23 23:34:39.000 023 33428.07 646.04 49996.10 28.69 2015-01-23 23:34:40.000 023 33428.09 646.04 49996.10 28.69 2015-01-23 23:34:41.000 023 33428.01 646.08 49996.10 28.69 2015-01-23 23:34:42.000 023 33428.13 646.05 49996.10 28.69 2015-01-23 23:34:43.000 023 33428.05 646.05 49996.10 28.69 2015-01-23 23:34:44.000 023 33428.01 646.05 49996.10 28.69 2015-01-23 23:34:45.000 023 33427.99 646.05 49996.10 28.69 2015-01-23 23:34:46.000 023 33427.96 646.07 49996.10 28.69 2015-01-23 23:34:47.000 023 33427.93 646.06 49996.10 28.69 2015-01-23 23:34:48.000 023 33428.06 646.10 49996.10 28.69 2015-01-23 23:34:49.000 023 33428.06 646.05 49996.10 28.69 2015-01-23 23:34:50.000 023 33428.06 646.03 49996.10 28.69 2015-01-23 23:34:51.000 023 33428.15 646.05 49996.10 28.69 2015-01-23 23:34:52.000 023 33428.08 646.04 49996.10 28.69 2015-01-23 23:34:53.000 023 33428.08 646.04 49996.10 28.69 2015-01-23 23:34:54.000 023 33428.07 646.01 49996.10 28.69 2015-01-23 23:34:55.000 023 33428.08 646.06 49996.10 28.69 2015-01-23 23:34:56.000 023 33428.08 646.03 49996.10 28.69 2015-01-23 23:34:57.000 023 33428.07 646.07 49996.10 28.69 2015-01-23 23:34:58.000 023 33428.04 646.06 49996.10 28.69 2015-01-23 23:34:59.000 023 33428.02 646.02 49996.10 28.69 2015-01-23 23:35:00.000 023 33428.02 646.00 49996.10 28.69 2015-01-23 23:35:00.000 023 33428.06 646.03 49996.10 28.69 2015-01-23 23:35:02.000 023 33428.00 646.05 49996.10 28.69 2015-01-23 23:35:03.000 023 33428.01 646.04 49996.10 28.69 2015-01-23 23:35:04.000 023 33428.21 646.06 49996.10 28.69 2015-01-23 23:35:05.000 023 33428.08 646.04 49996.10 28.69 2015-01-23 23:35:06.000 023 33428.02 645.99 49996.10 28.69 2015-01-23 23:35:07.000 023 33428.04 646.01 49996.10 28.69 2015-01-23 23:35:08.000 023 33428.00 646.07 49996.10 28.69 2015-01-23 23:35:09.000 023 33428.01 646.07 49996.10 28.69 2015-01-23 23:35:10.000 023 33428.01 646.04 49996.10 28.69 2015-01-23 23:35:11.000 023 33428.03 645.99 49996.10 28.69 2015-01-23 23:35:12.000 023 33428.03 646.03 49996.10 28.69 2015-01-23 23:35:13.000 023 33428.01 646.03 49996.10 28.69 2015-01-23 23:35:13.000 023 33428.10 646.04 49996.10 28.69 2015-01-23 23:35:15.000 023 33427.94 646.06 49996.10 28.69 2015-01-23 23:35:16.000 023 33428.08 646.07 49996.10 28.69 2015-01-23 23:35:17.000 023 33427.98 646.03 49996.10 28.69 2015-01-23 23:35:18.000 023 33428.01 646.04 49996.10 28.69 2015-01-23 23:35:19.000 023 33428.03 646.06 49996.10 28.69 2015-01-23 23:35:20.000 023 33428.06 646.06 49996.10 28.69 2015-01-23 23:35:21.000 023 33427.93 646.07 49996.10 28.69 2015-01-23 23:35:22.000 023 33428.01 646.00 49996.10 28.69 2015-01-23 23:35:23.000 023 33428.04 646.03 49996.10 28.69 2015-01-23 23:35:24.000 023 33428.01 646.03 49996.10 28.69 2015-01-23 23:35:25.000 023 33428.02 646.00 49996.10 28.69 2015-01-23 23:35:26.000 023 33427.98 646.01 49996.10 28.69 2015-01-23 23:35:27.000 023 33428.07 646.02 49996.10 28.69 2015-01-23 23:35:28.000 023 33428.08 646.06 49996.10 28.69 2015-01-23 23:35:29.000 023 33428.00 646.04 49996.10 28.69 2015-01-23 23:35:30.000 023 33428.03 646.10 49996.10 28.69 2015-01-23 23:35:31.000 023 33428.06 646.05 49996.10 28.69 2015-01-23 23:35:32.000 023 33428.04 646.05 49996.10 28.69 2015-01-23 23:35:33.000 023 33427.96 646.05 49996.10 28.69 2015-01-23 23:35:34.000 023 33428.07 646.06 49996.10 28.69 2015-01-23 23:35:35.000 023 33428.05 646.07 49996.10 28.69 2015-01-23 23:35:36.000 023 33427.98 646.02 49996.10 28.69 2015-01-23 23:35:37.000 023 33428.03 646.07 49996.10 28.69 2015-01-23 23:35:38.000 023 33428.10 646.06 49996.10 28.69 2015-01-23 23:35:39.000 023 33428.10 646.04 49996.10 28.69 2015-01-23 23:35:40.000 023 33428.00 646.04 49996.10 28.69 2015-01-23 23:35:41.000 023 33427.98 646.02 49996.10 28.69 2015-01-23 23:35:42.000 023 33427.98 646.02 49996.10 28.69 2015-01-23 23:35:43.000 023 33428.03 646.02 49996.10 28.69 2015-01-23 23:35:44.000 023 33427.96 646.03 49996.10 28.69 2015-01-23 23:35:45.000 023 33428.01 646.05 49996.10 28.69 2015-01-23 23:35:46.000 023 33427.94 646.00 49996.10 28.69 2015-01-23 23:35:47.000 023 33427.98 646.02 49996.10 28.69 2015-01-23 23:35:48.000 023 33427.97 646.06 49996.10 28.69 2015-01-23 23:35:49.000 023 33428.04 646.06 49996.10 28.69 2015-01-23 23:35:50.000 023 33427.92 646.05 49996.10 28.69 2015-01-23 23:35:51.000 023 33427.98 646.05 49996.10 28.69 2015-01-23 23:35:52.000 023 33428.00 646.08 49996.10 28.69 2015-01-23 23:35:53.000 023 33427.92 646.08 49996.10 28.69 2015-01-23 23:35:54.000 023 33427.92 646.04 49996.10 28.69 2015-01-23 23:35:54.000 023 33427.99 646.06 49996.10 28.69 2015-01-23 23:35:56.000 023 33427.88 646.09 49996.10 28.69 2015-01-23 23:35:57.000 023 33427.96 646.04 49996.10 28.69 2015-01-23 23:35:58.000 023 33427.98 646.06 49996.10 28.69 2015-01-23 23:35:59.000 023 33427.92 646.02 49996.10 28.69 2015-01-23 23:36:00.000 023 33428.03 646.02 49996.10 28.69 2015-01-23 23:36:01.000 023 33428.06 645.99 49996.10 28.69 2015-01-23 23:36:02.000 023 33428.03 646.05 49996.10 28.69 2015-01-23 23:36:03.000 023 33427.88 646.03 49996.10 28.69 2015-01-23 23:36:04.000 023 33427.90 646.04 49996.10 28.69 2015-01-23 23:36:05.000 023 33427.92 646.09 49996.10 28.69 2015-01-23 23:36:06.000 023 33428.04 646.05 49996.10 28.69 2015-01-23 23:36:07.000 023 33427.97 646.07 49996.10 28.69 2015-01-23 23:36:07.000 023 33428.04 646.05 49996.10 28.69 2015-01-23 23:36:09.000 023 33427.98 646.05 49996.10 28.69 2015-01-23 23:36:10.000 023 33427.93 646.04 49996.10 28.69 2015-01-23 23:36:11.000 023 33427.94 646.02 49996.10 28.69 2015-01-23 23:36:12.000 023 33427.94 646.05 49996.10 28.69 2015-01-23 23:36:13.000 023 33427.98 646.05 49996.10 28.69 2015-01-23 23:36:14.000 023 33427.93 646.05 49996.10 28.69 2015-01-23 23:36:15.000 023 33428.00 646.02 49996.10 28.69 2015-01-23 23:36:16.000 023 33427.96 646.03 49996.10 28.69 2015-01-23 23:36:17.000 023 33427.89 646.05 49996.10 28.69 2015-01-23 23:36:18.000 023 33427.93 646.04 49996.10 28.69 2015-01-23 23:36:19.000 023 33427.93 646.05 49996.10 28.69 2015-01-23 23:36:20.000 023 33428.03 646.04 49996.10 28.69 2015-01-23 23:36:21.000 023 33427.92 646.04 49996.10 28.69 2015-01-23 23:36:22.000 023 33427.95 646.03 49996.10 28.69 2015-01-23 23:36:23.000 023 33427.92 646.02 49996.10 28.69 2015-01-23 23:36:24.000 023 33428.00 646.01 49996.10 28.69 2015-01-23 23:36:25.000 023 33427.92 646.04 49996.10 28.69 2015-01-23 23:36:26.000 023 33427.93 646.01 49996.10 28.69 2015-01-23 23:36:27.000 023 33427.88 646.03 49996.10 28.69 2015-01-23 23:36:28.000 023 33427.97 646.05 49996.10 28.69 2015-01-23 23:36:29.000 023 33427.93 646.01 49996.10 28.69 2015-01-23 23:36:30.000 023 33427.89 646.00 49996.10 28.69 2015-01-23 23:36:31.000 023 33427.94 645.97 49996.10 28.69 2015-01-23 23:36:32.000 023 33427.97 646.01 49996.10 28.69 2015-01-23 23:36:33.000 023 33428.00 646.06 49996.10 28.69 2015-01-23 23:36:34.000 023 33428.00 646.01 49996.10 28.69 2015-01-23 23:36:35.000 023 33427.98 646.02 49996.10 28.69 2015-01-23 23:36:36.000 023 33427.94 646.02 49996.10 28.69 2015-01-23 23:36:37.000 023 33427.93 646.00 49996.10 28.69 2015-01-23 23:36:38.000 023 33428.04 646.03 49996.10 28.69 2015-01-23 23:36:39.000 023 33427.95 646.01 49996.10 28.69 2015-01-23 23:36:40.000 023 33427.99 646.02 49996.10 28.69 2015-01-23 23:36:41.000 023 33427.89 646.07 49996.10 28.69 2015-01-23 23:36:42.000 023 33427.85 646.05 49996.10 28.69 2015-01-23 23:36:43.000 023 33427.91 645.98 49996.10 28.69 2015-01-23 23:36:44.000 023 33427.93 646.02 49996.10 28.69 2015-01-23 23:36:45.000 023 33428.04 646.05 49996.10 28.69 2015-01-23 23:36:46.000 023 33427.95 646.03 49996.10 28.69 2015-01-23 23:36:47.000 023 33427.97 646.00 49996.10 28.69 2015-01-23 23:36:48.000 023 33427.86 646.01 49996.10 28.69 2015-01-23 23:36:48.000 023 33427.91 646.00 49996.10 28.69 2015-01-23 23:36:50.000 023 33427.91 646.05 49996.10 28.69 2015-01-23 23:36:51.000 023 33427.81 646.02 49996.10 28.69 2015-01-23 23:36:52.000 023 33427.91 646.05 49996.10 28.69 2015-01-23 23:36:53.000 023 33427.85 646.01 49996.10 28.69 2015-01-23 23:36:54.000 023 33427.98 646.01 49996.10 28.69 2015-01-23 23:36:55.000 023 33427.88 646.03 49996.10 28.69 2015-01-23 23:36:56.000 023 33427.92 646.00 49996.10 28.69 2015-01-23 23:36:57.000 023 33427.89 646.01 49996.10 28.69 2015-01-23 23:36:58.000 023 33427.89 646.01 49996.10 28.69 2015-01-23 23:36:59.000 023 33427.82 646.01 49996.10 28.69 2015-01-23 23:37:00.000 023 33427.81 645.96 49996.10 28.69 2015-01-23 23:37:01.000 023 33427.86 646.00 49996.10 28.69 2015-01-23 23:37:01.000 023 33427.89 646.04 49996.10 28.69 2015-01-23 23:37:03.000 023 33427.83 646.04 49996.10 28.69 2015-01-23 23:37:04.000 023 33427.90 646.04 49996.10 28.69 2015-01-23 23:37:05.000 023 33427.80 646.04 49996.10 28.69 2015-01-23 23:37:06.000 023 33427.84 646.02 49996.10 28.69 2015-01-23 23:37:07.000 023 33427.83 646.02 49996.10 28.69 2015-01-23 23:37:08.000 023 33427.86 646.03 49996.10 28.69 2015-01-23 23:37:09.000 023 33427.86 646.03 49996.10 28.69 2015-01-23 23:37:10.000 023 33427.84 646.02 49996.10 28.69 2015-01-23 23:37:11.000 023 33427.85 646.04 49996.10 28.69 2015-01-23 23:37:12.000 023 33427.83 645.99 49996.10 28.69 2015-01-23 23:37:13.000 023 33427.85 646.04 49996.10 28.69 2015-01-23 23:37:14.000 023 33427.83 646.02 49996.10 28.69 2015-01-23 23:37:15.000 023 33427.92 646.05 49996.10 28.69 2015-01-23 23:37:16.000 023 33427.82 646.07 49996.10 28.69 2015-01-23 23:37:17.000 023 33427.85 646.02 49996.10 28.69 2015-01-23 23:37:18.000 023 33427.83 645.99 49996.10 28.69 2015-01-23 23:37:19.000 023 33427.86 646.03 49996.10 28.69 2015-01-23 23:37:20.000 023 33427.83 646.04 49996.10 28.69 2015-01-23 23:37:21.000 023 33427.88 646.01 49996.10 28.69 2015-01-23 23:37:22.000 023 33427.82 646.04 49996.10 28.69 2015-01-23 23:37:23.000 023 33427.89 646.01 49996.10 28.69 2015-01-23 23:37:24.000 023 33427.81 646.02 49996.10 28.69 2015-01-23 23:37:25.000 023 33427.78 646.03 49996.10 28.69 2015-01-23 23:37:26.000 023 33427.78 645.99 49996.10 28.69 2015-01-23 23:37:27.000 023 33427.71 645.99 49996.10 28.69 2015-01-23 23:37:28.000 023 33427.88 646.01 49996.10 28.69 2015-01-23 23:37:29.000 023 33427.78 646.00 49996.10 28.69 2015-01-23 23:37:30.000 023 33427.80 645.97 49996.10 28.69 2015-01-23 23:37:31.000 023 33427.84 646.00 49996.10 28.69 2015-01-23 23:37:32.000 023 33427.83 645.99 49996.10 28.69 2015-01-23 23:37:33.000 023 33427.77 646.03 49996.10 28.69 2015-01-23 23:37:34.000 023 33427.91 646.02 49996.10 28.69 2015-01-23 23:37:35.000 023 33427.80 646.03 49996.10 28.69 2015-01-23 23:37:36.000 023 33427.82 646.01 49996.10 28.69 2015-01-23 23:37:37.000 023 33427.83 646.03 49996.10 28.69 2015-01-23 23:37:38.000 023 33427.87 645.98 49996.10 28.69 2015-01-23 23:37:39.000 023 33427.79 646.02 49996.10 28.69 2015-01-23 23:37:40.000 023 33427.82 645.98 49996.10 28.69 2015-01-23 23:37:41.000 023 33427.91 646.01 49996.10 28.69 2015-01-23 23:37:42.000 023 33427.86 645.98 49996.10 28.69 2015-01-23 23:37:42.000 023 33427.82 646.04 49996.10 28.69 2015-01-23 23:37:44.000 023 33427.88 646.02 49996.10 28.69 2015-01-23 23:37:45.000 023 33427.91 646.02 49996.10 28.69 2015-01-23 23:37:46.000 023 33427.78 645.98 49996.10 28.69 2015-01-23 23:37:47.000 023 33427.86 645.96 49996.10 28.69 2015-01-23 23:37:48.000 023 33427.85 645.99 49996.10 28.69 2015-01-23 23:37:49.000 023 33427.85 645.99 49996.10 28.69 2015-01-23 23:37:50.000 023 33427.82 645.97 49996.10 28.69 2015-01-23 23:37:51.000 023 33427.77 646.00 49996.10 28.69 2015-01-23 23:37:52.000 023 33427.92 645.98 49996.10 28.69 2015-01-23 23:37:53.000 023 33427.86 645.97 49996.10 28.69 2015-01-23 23:37:54.000 023 33427.82 646.00 49996.10 28.69 2015-01-23 23:37:55.000 023 33427.85 645.99 49996.10 28.69 2015-01-23 23:37:55.000 023 33427.90 646.00 49996.10 28.69 2015-01-23 23:37:57.000 023 33427.76 645.97 49996.10 28.69 2015-01-23 23:37:58.000 023 33427.79 646.03 49996.10 28.69 2015-01-23 23:37:59.000 023 33427.98 645.99 49996.10 28.69 2015-01-23 23:38:00.000 023 33427.88 645.96 49996.10 28.69 2015-01-23 23:38:01.000 023 33427.86 645.95 49996.10 28.69 2015-01-23 23:38:02.000 023 33427.83 645.96 49996.10 28.69 2015-01-23 23:38:03.000 023 33427.79 645.99 49996.10 28.69 2015-01-23 23:38:04.000 023 33427.79 645.99 49996.10 28.69 2015-01-23 23:38:05.000 023 33427.91 645.98 49996.10 28.69 2015-01-23 23:38:06.000 023 33427.88 645.97 49996.10 28.69 2015-01-23 23:38:07.000 023 33427.84 646.00 49996.10 28.69 2015-01-23 23:38:08.000 023 33427.81 645.93 49996.10 28.69 2015-01-23 23:38:09.000 023 33427.93 645.96 49996.10 28.69 2015-01-23 23:38:10.000 023 33427.87 645.97 49996.10 28.69 2015-01-23 23:38:11.000 023 33427.85 645.96 49996.10 28.69 2015-01-23 23:38:12.000 023 33427.89 645.98 49996.10 28.69 2015-01-23 23:38:13.000 023 33427.89 646.01 49996.10 28.69 2015-01-23 23:38:14.000 023 33427.91 645.97 49996.10 28.69 2015-01-23 23:38:15.000 023 33427.99 646.01 49996.10 28.69 2015-01-23 23:38:16.000 023 33427.95 645.98 49996.10 28.69 2015-01-23 23:38:17.000 023 33427.82 645.99 49996.10 28.69 2015-01-23 23:38:18.000 023 33427.90 645.98 49996.10 28.69 2015-01-23 23:38:19.000 023 33427.98 645.94 49996.10 28.69 2015-01-23 23:38:20.000 023 33427.89 645.95 49996.10 28.69 2015-01-23 23:38:21.000 023 33427.78 645.99 49996.10 28.69 2015-01-23 23:38:22.000 023 33427.94 645.93 49996.10 28.69 2015-01-23 23:38:23.000 023 33427.92 645.91 49996.10 28.69 2015-01-23 23:38:24.000 023 33427.87 645.92 49996.10 28.69 2015-01-23 23:38:25.000 023 33427.90 645.93 49996.10 28.69 2015-01-23 23:38:26.000 023 33427.91 645.98 49996.10 28.69 2015-01-23 23:38:27.000 023 33427.86 645.92 49996.10 28.69 2015-01-23 23:38:28.000 023 33427.92 645.96 49996.10 28.69 2015-01-23 23:38:29.000 023 33427.82 645.97 49996.10 28.69 2015-01-23 23:38:30.000 023 33427.83 645.95 49996.10 28.69 2015-01-23 23:38:31.000 023 33427.92 645.94 49996.10 28.69 2015-01-23 23:38:32.000 023 33427.85 645.95 49996.10 28.69 2015-01-23 23:38:33.000 023 33427.85 645.94 49996.10 28.69 2015-01-23 23:38:34.000 023 33428.00 645.95 49996.10 28.69 2015-01-23 23:38:35.000 023 33427.83 646.00 49996.10 28.69 2015-01-23 23:38:36.000 023 33427.85 645.98 49996.10 28.69 2015-01-23 23:38:36.000 023 33427.81 645.97 49996.10 28.69 2015-01-23 23:38:38.000 023 33427.86 645.96 49996.10 28.69 2015-01-23 23:38:39.000 023 33427.89 645.94 49996.10 28.69 2015-01-23 23:38:40.000 023 33427.91 645.97 49996.10 28.69 2015-01-23 23:38:41.000 023 33427.79 646.01 49996.10 28.69 2015-01-23 23:38:42.000 023 33427.81 645.98 49996.10 28.69 2015-01-23 23:38:43.000 023 33427.84 645.98 49996.10 28.69 2015-01-23 23:38:44.000 023 33427.92 645.91 49996.10 28.69 2015-01-23 23:38:45.000 023 33427.83 645.97 49996.10 28.69 2015-01-23 23:38:46.000 023 33427.85 645.99 49996.10 28.69 2015-01-23 23:38:47.000 023 33427.79 646.01 49996.10 28.69 2015-01-23 23:38:48.000 023 33427.88 645.98 49996.10 28.69 2015-01-23 23:38:49.000 023 33427.96 645.99 49996.10 28.69 2015-01-23 23:38:49.000 023 33427.90 645.97 49996.10 28.69 2015-01-23 23:38:51.000 023 33427.91 646.00 49996.10 28.69 2015-01-23 23:38:52.000 023 33427.87 646.02 49996.10 28.69 2015-01-23 23:38:53.000 023 33427.83 646.00 49996.10 28.69 2015-01-23 23:38:54.000 023 33427.89 645.98 49996.10 28.69 2015-01-23 23:38:55.000 023 33427.92 646.02 49996.10 28.69 2015-01-23 23:38:56.000 023 33427.86 646.06 49996.10 28.69 2015-01-23 23:38:57.000 023 33427.84 645.99 49996.10 28.69 2015-01-23 23:38:58.000 023 33427.76 646.05 49996.10 28.69 2015-01-23 23:38:59.000 023 33427.91 646.00 49996.10 28.69 2015-01-23 23:39:00.000 023 33427.85 646.01 49996.10 28.69 2015-01-23 23:39:01.000 023 33427.91 646.01 49996.10 28.69 2015-01-23 23:39:02.000 023 33427.83 646.00 49996.10 28.69 2015-01-23 23:39:03.000 023 33427.79 645.98 49996.10 28.69 2015-01-23 23:39:04.000 023 33427.89 646.01 49996.10 28.69 2015-01-23 23:39:05.000 023 33427.90 646.03 49996.10 28.69 2015-01-23 23:39:06.000 023 33427.85 646.00 49996.10 28.69 2015-01-23 23:39:07.000 023 33427.94 646.02 49996.10 28.69 2015-01-23 23:39:08.000 023 33427.88 645.96 49996.10 28.69 2015-01-23 23:39:09.000 023 33427.89 645.91 49996.10 28.69 2015-01-23 23:39:10.000 023 33427.94 645.96 49996.10 28.69 2015-01-23 23:39:11.000 023 33427.77 645.99 49996.10 28.69 2015-01-23 23:39:12.000 023 33427.80 645.96 49996.10 28.69 2015-01-23 23:39:13.000 023 33427.89 645.96 49996.10 28.69 2015-01-23 23:39:14.000 023 33427.84 645.96 49996.10 28.69 2015-01-23 23:39:15.000 023 33427.77 645.99 49996.10 28.69 2015-01-23 23:39:16.000 023 33427.84 646.01 49996.10 28.69 2015-01-23 23:39:17.000 023 33427.88 645.97 49996.10 28.69 2015-01-23 23:39:18.000 023 33427.87 645.99 49996.10 28.69 2015-01-23 23:39:19.000 023 33427.82 645.98 49996.10 28.69 2015-01-23 23:39:20.000 023 33427.79 646.00 49996.10 28.69 2015-01-23 23:39:21.000 023 33427.75 646.00 49996.10 28.69 2015-01-23 23:39:22.000 023 33427.87 646.00 49996.10 28.69 2015-01-23 23:39:23.000 023 33427.88 646.00 49996.10 28.69 2015-01-23 23:39:24.000 023 33427.87 645.98 49996.10 28.69 2015-01-23 23:39:25.000 023 33427.82 646.02 49996.10 28.69 2015-01-23 23:39:26.000 023 33427.83 646.05 49996.10 28.69 2015-01-23 23:39:27.000 023 33427.79 646.02 49996.10 28.69 2015-01-23 23:39:28.000 023 33427.89 646.02 49996.10 28.69 2015-01-23 23:39:29.000 023 33427.81 646.06 49996.10 28.69 2015-01-23 23:39:30.000 023 33427.86 646.06 49996.10 28.69 2015-01-23 23:39:30.000 023 33427.86 646.07 49996.10 28.69 2015-01-23 23:39:32.000 023 33427.79 646.05 49996.10 28.69 2015-01-23 23:39:33.000 023 33427.81 646.05 49996.10 28.69 2015-01-23 23:39:34.000 023 33427.80 646.06 49996.10 28.69 2015-01-23 23:39:35.000 023 33427.88 646.05 49996.10 28.69 2015-01-23 23:39:36.000 023 33427.80 646.06 49996.10 28.69 2015-01-23 23:39:37.000 023 33427.80 646.09 49996.10 28.69 2015-01-23 23:39:38.000 023 33427.77 646.09 49996.10 28.69 2015-01-23 23:39:39.000 023 33427.76 646.05 49996.10 28.69 2015-01-23 23:39:40.000 023 33427.83 646.05 49996.10 28.69 2015-01-23 23:39:41.000 023 33427.83 646.06 49996.10 28.69 2015-01-23 23:39:42.000 023 33427.80 646.04 49996.10 28.69 2015-01-23 23:39:43.000 023 33427.75 646.04 49996.10 28.69 2015-01-23 23:39:43.000 023 33427.82 646.04 49996.10 28.69 2015-01-23 23:39:45.000 023 33427.74 646.01 49996.10 28.69 2015-01-23 23:39:46.000 023 33427.76 646.04 49996.10 28.69 2015-01-23 23:39:47.000 023 33427.76 646.05 49996.10 28.69 2015-01-23 23:39:48.000 023 33427.71 646.03 49996.10 28.69 2015-01-23 23:39:49.000 023 33427.75 646.03 49996.10 28.69 2015-01-23 23:39:50.000 023 33427.73 646.06 49996.10 28.69 2015-01-23 23:39:51.000 023 33427.65 646.05 49996.10 28.69 2015-01-23 23:39:52.000 023 33427.79 646.05 49996.10 28.69 2015-01-23 23:39:53.000 023 33427.72 646.06 49996.10 28.69 2015-01-23 23:39:54.000 023 33427.74 646.08 49996.10 28.69 2015-01-23 23:39:55.000 023 33427.73 646.02 49996.10 28.69 2015-01-23 23:39:56.000 023 33427.73 646.04 49996.10 28.69 2015-01-23 23:39:57.000 023 33427.79 646.08 49996.10 28.69 2015-01-23 23:39:58.000 023 33427.75 646.04 49996.10 28.69 2015-01-23 23:39:59.000 023 33427.80 646.05 49996.10 28.69 2015-01-23 23:40:00.000 023 33427.71 646.03 49996.10 28.69 2015-01-23 23:40:01.000 023 33427.79 646.08 49996.10 28.70 2015-01-23 23:40:02.000 023 33427.82 646.10 49996.10 28.69 2015-01-23 23:40:03.000 023 33427.70 646.05 49996.10 28.70 2015-01-23 23:40:04.000 023 33427.79 646.00 49996.10 28.69 2015-01-23 23:40:05.000 023 33427.78 646.06 49996.10 28.70 2015-01-23 23:40:06.000 023 33427.71 646.04 49996.10 28.70 2015-01-23 23:40:07.000 023 33427.77 646.00 49996.10 28.70 2015-01-23 23:40:08.000 023 33427.80 646.02 49996.10 28.69 2015-01-23 23:40:09.000 023 33427.72 646.06 49996.10 28.69 2015-01-23 23:40:10.000 023 33427.81 646.06 49996.10 28.69 2015-01-23 23:40:11.000 023 33427.81 646.07 49996.10 28.69 2015-01-23 23:40:12.000 023 33427.75 646.02 49996.10 28.69 2015-01-23 23:40:13.000 023 33427.78 646.07 49996.10 28.69 2015-01-23 23:40:14.000 023 33427.70 646.04 49996.10 28.69 2015-01-23 23:40:15.000 023 33427.71 646.06 49996.10 28.70 2015-01-23 23:40:16.000 023 33427.80 646.06 49996.10 28.70 2015-01-23 23:40:17.000 023 33427.68 646.06 49996.10 28.69 2015-01-23 23:40:18.000 023 33427.82 646.06 49996.10 28.69 2015-01-23 23:40:19.000 023 33427.79 646.05 49996.10 28.69 2015-01-23 23:40:20.000 023 33427.73 646.05 49996.10 28.70 2015-01-23 23:40:21.000 023 33427.75 646.06 49996.10 28.70 2015-01-23 23:40:22.000 023 33427.74 646.04 49996.10 28.70 2015-01-23 23:40:23.000 023 33427.67 646.02 49996.10 28.70 2015-01-23 23:40:24.000 023 33427.77 646.04 49996.10 28.70 2015-01-23 23:40:24.000 023 33427.68 646.09 49996.10 28.70 2015-01-23 23:40:26.000 023 33427.71 646.03 49996.10 28.70 2015-01-23 23:40:27.000 023 33427.88 646.05 49996.10 28.70 2015-01-23 23:40:28.000 023 33427.58 646.03 49996.10 28.70 2015-01-23 23:40:29.000 023 33427.77 646.05 49996.10 28.70 2015-01-23 23:40:30.000 023 33427.68 646.05 49996.10 28.70 2015-01-23 23:40:31.000 023 33427.82 646.06 49996.10 28.70 2015-01-23 23:40:32.000 023 33427.91 646.06 49996.10 28.70 2015-01-23 23:40:33.000 023 33427.78 646.02 49996.10 28.70 2015-01-23 23:40:34.000 023 33427.71 646.08 49996.10 28.70 2015-01-23 23:40:35.000 023 33427.63 646.07 49996.10 28.70 2015-01-23 23:40:36.000 023 33427.73 646.06 49996.10 28.70 2015-01-23 23:40:37.000 023 33427.68 646.05 49996.10 28.70 2015-01-23 23:40:37.000 023 33427.65 646.05 49996.10 28.70 2015-01-23 23:40:39.000 023 33427.74 646.02 49996.10 28.70 2015-01-23 23:40:40.000 023 33427.75 646.03 49996.10 28.70 2015-01-23 23:40:41.000 023 33427.58 646.06 49996.10 28.70 2015-01-23 23:40:42.000 023 33427.58 646.03 49996.10 28.70 2015-01-23 23:40:43.000 023 33427.65 646.04 49996.10 28.70 2015-01-23 23:40:44.000 023 33427.61 646.08 49996.10 28.70 2015-01-23 23:40:45.000 023 33427.55 646.04 49996.10 28.70 2015-01-23 23:40:46.000 023 33427.52 646.06 49996.10 28.70 2015-01-23 23:40:47.000 023 33427.64 646.12 49996.10 28.70 2015-01-23 23:40:48.000 023 33427.58 646.08 49996.10 28.70 2015-01-23 23:40:49.000 023 33427.53 646.12 49996.10 28.70 2015-01-23 23:40:50.000 023 33427.57 646.14 49996.10 28.70 2015-01-23 23:40:51.000 023 33427.58 646.12 49996.10 28.70 2015-01-23 23:40:52.000 023 33427.52 646.12 49996.10 28.70 2015-01-23 23:40:53.000 023 33427.59 646.14 49996.10 28.70 2015-01-23 23:40:54.000 023 33427.58 646.12 49996.10 28.70 2015-01-23 23:40:55.000 023 33427.58 646.15 49996.10 28.70 2015-01-23 23:40:56.000 023 33427.56 646.12 49996.10 28.70 2015-01-23 23:40:57.000 023 33427.54 646.12 49996.10 28.70 2015-01-23 23:40:58.000 023 33427.54 646.08 49996.10 28.70 2015-01-23 23:40:59.000 023 33427.62 646.12 49996.10 28.70 2015-01-23 23:41:00.000 023 33427.61 646.07 49996.10 28.70 2015-01-23 23:41:01.000 023 33427.56 646.11 49996.10 28.70 2015-01-23 23:41:02.000 023 33427.69 646.07 49996.10 28.70 2015-01-23 23:41:03.000 023 33427.60 646.05 49996.10 28.70 2015-01-23 23:41:04.000 023 33427.63 646.06 49996.10 28.70 2015-01-23 23:41:05.000 023 33427.65 646.09 49996.10 28.70 2015-01-23 23:41:06.000 023 33427.67 646.08 49996.10 28.70 2015-01-23 23:41:07.000 023 33427.58 646.09 49996.10 28.70 2015-01-23 23:41:08.000 023 33427.64 646.09 49996.10 28.70 2015-01-23 23:41:09.000 023 33427.57 646.10 49996.10 28.70 2015-01-23 23:41:10.000 023 33427.68 646.02 49996.10 28.70 2015-01-23 23:41:11.000 023 33427.62 646.07 49996.10 28.70 2015-01-23 23:41:12.000 023 33427.57 646.04 49996.10 28.70 2015-01-23 23:41:13.000 023 33427.58 646.05 49996.10 28.70 2015-01-23 23:41:14.000 023 33427.65 646.01 49996.10 28.70 2015-01-23 23:41:15.000 023 33427.53 646.06 49996.10 28.70 2015-01-23 23:41:16.000 023 33427.65 646.04 49996.10 28.70 2015-01-23 23:41:17.000 023 33427.62 646.04 49996.10 28.70 2015-01-23 23:41:18.000 023 33427.64 646.03 49996.10 28.70 2015-01-23 23:41:18.000 023 33427.61 646.05 49996.10 28.70 2015-01-23 23:41:20.000 023 33427.54 646.11 49996.10 28.70 2015-01-23 23:41:21.000 023 33427.58 646.06 49996.10 28.70 2015-01-23 23:41:22.000 023 33427.57 646.07 49996.10 28.70 2015-01-23 23:41:23.000 023 33427.54 646.10 49996.10 28.70 2015-01-23 23:41:24.000 023 33427.58 646.07 49996.10 28.70 2015-01-23 23:41:25.000 023 33427.48 646.09 49996.10 28.70 2015-01-23 23:41:26.000 023 33427.51 646.10 49996.10 28.70 2015-01-23 23:41:27.000 023 33427.48 646.05 49996.10 28.70 2015-01-23 23:41:28.000 023 33427.52 646.12 49996.10 28.70 2015-01-23 23:41:29.000 023 33427.52 646.08 49996.10 28.70 2015-01-23 23:41:30.000 023 33427.49 646.08 49996.10 28.70 2015-01-23 23:41:31.000 023 33427.55 646.12 49996.10 28.70 2015-01-23 23:41:31.000 023 33427.54 646.09 49996.10 28.70 2015-01-23 23:41:33.000 023 33427.58 646.10 49996.10 28.70 2015-01-23 23:41:34.000 023 33427.61 646.10 49996.10 28.70 2015-01-23 23:41:35.000 023 33427.57 646.10 49996.10 28.70 2015-01-23 23:41:36.000 023 33427.57 646.08 49996.10 28.70 2015-01-23 23:41:37.000 023 33427.60 646.11 49996.10 28.70 2015-01-23 23:41:38.000 023 33427.63 646.06 49996.10 28.70 2015-01-23 23:41:39.000 023 33427.58 646.08 49996.10 28.70 2015-01-23 23:41:40.000 023 33427.58 646.04 49996.10 28.70 2015-01-23 23:41:41.000 023 33427.49 646.08 49996.10 28.70 2015-01-23 23:41:42.000 023 33427.55 646.04 49996.10 28.70 2015-01-23 23:41:43.000 023 33427.61 646.10 49996.10 28.70 2015-01-23 23:41:44.000 023 33427.52 646.10 49996.10 28.70 2015-01-23 23:41:45.000 023 33427.46 646.09 49996.10 28.70 2015-01-23 23:41:46.000 023 33427.54 646.09 49996.10 28.70 2015-01-23 23:41:47.000 023 33427.46 646.05 49996.10 28.70 2015-01-23 23:41:48.000 023 33427.46 646.06 49996.10 28.70 2015-01-23 23:41:49.000 023 33427.45 646.08 49996.10 28.70 2015-01-23 23:41:50.000 023 33427.43 646.07 49996.10 28.70 2015-01-23 23:41:51.000 023 33427.35 646.09 49996.10 28.70 2015-01-23 23:41:52.000 023 33427.37 646.05 49996.10 28.70 2015-01-23 23:41:53.000 023 33427.52 646.10 49996.10 28.70 2015-01-23 23:41:54.000 023 33427.45 646.09 49996.10 28.70 2015-01-23 23:41:55.000 023 33427.54 646.10 49996.10 28.70 2015-01-23 23:41:56.000 023 33427.50 646.11 49996.10 28.70 2015-01-23 23:41:57.000 023 33427.62 646.09 49996.10 28.70 2015-01-23 23:41:58.000 023 33427.54 646.10 49996.10 28.70 2015-01-23 23:41:59.000 023 33427.48 646.09 49996.10 28.70 2015-01-23 23:42:00.000 023 33427.61 646.06 49996.10 28.70 2015-01-23 23:42:01.000 023 33427.51 646.06 49996.10 28.70 2015-01-23 23:42:02.000 023 33427.57 646.06 49996.10 28.70 2015-01-23 23:42:03.000 023 33427.53 646.08 49996.10 28.70 2015-01-23 23:42:04.000 023 33427.51 646.04 49996.10 28.70 2015-01-23 23:42:05.000 023 33427.54 646.07 49996.10 28.70 2015-01-23 23:42:06.000 023 33427.56 646.06 49996.10 28.70 2015-01-23 23:42:07.000 023 33427.55 646.04 49996.10 28.70 2015-01-23 23:42:08.000 023 33427.60 646.03 49996.10 28.70 2015-01-23 23:42:09.000 023 33427.53 646.00 49996.10 28.70 2015-01-23 23:42:10.000 023 33427.51 646.01 49996.10 28.70 2015-01-23 23:42:11.000 023 33427.59 646.02 49996.10 28.70 2015-01-23 23:42:12.000 023 33427.55 646.04 49996.10 28.70 2015-01-23 23:42:12.000 023 33427.55 646.03 49996.10 28.70 2015-01-23 23:42:14.000 023 33427.59 646.06 49996.10 28.70 2015-01-23 23:42:15.000 023 33427.60 646.01 49996.10 28.70 2015-01-23 23:42:16.000 023 33427.52 646.06 49996.10 28.70 2015-01-23 23:42:17.000 023 33427.60 646.10 49996.10 28.70 2015-01-23 23:42:18.000 023 33427.51 646.03 49996.10 28.70 2015-01-23 23:42:19.000 023 33427.51 645.97 49996.10 28.70 2015-01-23 23:42:20.000 023 33427.46 646.02 49996.10 28.70 2015-01-23 23:42:21.000 023 33427.41 646.02 49996.10 28.70 2015-01-23 23:42:22.000 023 33427.52 646.03 49996.10 28.70 2015-01-23 23:42:23.000 023 33427.51 646.04 49996.10 28.70 2015-01-23 23:42:24.000 023 33427.54 646.04 49996.10 28.70 2015-01-23 23:42:25.000 023 33427.51 646.04 49996.10 28.70 2015-01-23 23:42:25.000 023 33427.51 646.07 49996.10 28.70 2015-01-23 23:42:27.000 023 33427.50 646.01 49996.10 28.70 2015-01-23 23:42:28.000 023 33427.63 646.04 49996.10 28.70 2015-01-23 23:42:29.000 023 33427.51 645.98 49996.10 28.70 2015-01-23 23:42:30.000 023 33427.47 645.98 49996.10 28.70 2015-01-23 23:42:31.000 023 33427.54 646.02 49996.10 28.70 2015-01-23 23:42:32.000 023 33427.50 645.98 49996.10 28.70 2015-01-23 23:42:33.000 023 33427.46 646.00 49996.10 28.70 2015-01-23 23:42:34.000 023 33427.55 645.95 49996.10 28.70 2015-01-23 23:42:35.000 023 33427.46 645.95 49996.10 28.70 2015-01-23 23:42:36.000 023 33427.53 645.95 49996.10 28.70 2015-01-23 23:42:37.000 023 33427.49 645.99 49996.10 28.70 2015-01-23 23:42:38.000 023 33427.52 645.94 49996.10 28.70 2015-01-23 23:42:39.000 023 33427.47 645.95 49996.10 28.70 2015-01-23 23:42:40.000 023 33427.54 645.95 49996.10 28.70 2015-01-23 23:42:41.000 023 33427.58 645.97 49996.10 28.70 2015-01-23 23:42:42.000 023 33427.46 645.94 49996.10 28.70 2015-01-23 23:42:43.000 023 33427.46 645.96 49996.10 28.70 2015-01-23 23:42:44.000 023 33427.39 645.97 49996.10 28.70 2015-01-23 23:42:45.000 023 33427.43 645.96 49996.10 28.70 2015-01-23 23:42:46.000 023 33427.38 646.01 49996.10 28.70 2015-01-23 23:42:47.000 023 33427.49 645.97 49996.10 28.70 2015-01-23 23:42:48.000 023 33427.44 645.97 49996.10 28.70 2015-01-23 23:42:49.000 023 33427.46 645.96 49996.10 28.70 2015-01-23 23:42:50.000 023 33427.48 646.01 49996.10 28.70 2015-01-23 23:42:51.000 023 33427.34 645.97 49996.10 28.70 2015-01-23 23:42:52.000 023 33427.55 645.98 49996.10 28.70 2015-01-23 23:42:53.000 023 33427.32 645.95 49996.10 28.70 2015-01-23 23:42:54.000 023 33427.34 645.96 49996.10 28.70 2015-01-23 23:42:55.000 023 33427.36 646.02 49996.10 28.70 2015-01-23 23:42:56.000 023 33427.33 645.95 49996.10 28.70 2015-01-23 23:42:57.000 023 33427.32 646.00 49996.10 28.70 2015-01-23 23:42:58.000 023 33427.23 645.96 49996.10 28.70 2015-01-23 23:42:59.000 023 33427.36 645.98 49996.10 28.70 2015-01-23 23:43:00.000 023 33427.37 645.95 49996.10 28.70 2015-01-23 23:43:01.000 023 33427.33 645.96 49996.10 28.70 2015-01-23 23:43:02.000 023 33427.32 645.96 49996.10 28.70 2015-01-23 23:43:03.000 023 33427.28 646.01 49996.10 28.70 2015-01-23 23:43:04.000 023 33427.32 645.97 49996.10 28.70 2015-01-23 23:43:05.000 023 33427.24 646.03 49996.10 28.70 2015-01-23 23:43:06.000 023 33427.32 645.96 49996.10 28.70 2015-01-23 23:43:06.000 023 33427.34 645.98 49996.10 28.70 2015-01-23 23:43:08.000 023 33427.29 646.00 49996.10 28.70 2015-01-23 23:43:09.000 023 33427.19 645.99 49996.10 28.70 2015-01-23 23:43:10.000 023 33427.26 645.98 49996.10 28.70 2015-01-23 23:43:11.000 023 33427.30 645.99 49996.10 28.70 2015-01-23 23:43:12.000 023 33427.20 646.00 49996.10 28.70 2015-01-23 23:43:13.000 023 33427.22 646.00 49996.10 28.70 2015-01-23 23:43:14.000 023 33427.32 646.00 49996.10 28.70 2015-01-23 23:43:15.000 023 33427.24 645.96 49996.10 28.70 2015-01-23 23:43:16.000 023 33427.24 645.96 49996.10 28.70 2015-01-23 23:43:17.000 023 33427.24 645.91 49996.10 28.70 2015-01-23 23:43:18.000 023 33427.20 645.96 49996.10 28.70 2015-01-23 23:43:19.000 023 33427.27 645.94 49996.10 28.70 2015-01-23 23:43:19.000 023 33427.29 645.95 49996.10 28.70 2015-01-23 23:43:21.000 023 33427.30 645.94 49996.10 28.70 2015-01-23 23:43:22.000 023 33427.22 645.92 49996.10 28.70 2015-01-23 23:43:23.000 023 33427.27 645.95 49996.10 28.70 2015-01-23 23:43:24.000 023 33427.33 645.95 49996.10 28.70 2015-01-23 23:43:25.000 023 33427.32 645.94 49996.10 28.70 2015-01-23 23:43:26.000 023 33427.30 645.91 49996.10 28.70 2015-01-23 23:43:27.000 023 33427.41 645.90 49996.10 28.70 2015-01-23 23:43:28.000 023 33427.38 645.91 49996.10 28.70 2015-01-23 23:43:29.000 023 33427.32 645.92 49996.10 28.70 2015-01-23 23:43:30.000 023 33427.25 645.91 49996.10 28.70 2015-01-23 23:43:31.000 023 33427.32 645.93 49996.10 28.70 2015-01-23 23:43:32.000 023 33427.35 645.87 49996.10 28.70 2015-01-23 23:43:33.000 023 33427.45 645.91 49996.10 28.70 2015-01-23 23:43:34.000 023 33427.35 645.93 49996.10 28.70 2015-01-23 23:43:35.000 023 33427.29 645.90 49996.10 28.70 2015-01-23 23:43:36.000 023 33427.28 645.91 49996.10 28.70 2015-01-23 23:43:37.000 023 33427.38 645.88 49996.10 28.70 2015-01-23 23:43:38.000 023 33427.33 645.90 49996.10 28.70 2015-01-23 23:43:39.000 023 33427.35 645.89 49996.10 28.70 2015-01-23 23:43:40.000 023 33427.34 645.89 49996.10 28.70 2015-01-23 23:43:41.000 023 33427.32 645.88 49996.10 28.70 2015-01-23 23:43:42.000 023 33427.27 645.85 49996.10 28.70 2015-01-23 23:43:43.000 023 33427.39 645.86 49996.10 28.70 2015-01-23 23:43:44.000 023 33427.34 645.90 49996.10 28.70 2015-01-23 23:43:45.000 023 33427.40 645.92 49996.10 28.70 2015-01-23 23:43:46.000 023 33427.30 645.88 49996.10 28.70 2015-01-23 23:43:47.000 023 33427.35 645.87 49996.10 28.70 2015-01-23 23:43:48.000 023 33427.29 645.84 49996.10 28.70 2015-01-23 23:43:49.000 023 33427.36 645.87 49996.10 28.70 2015-01-23 23:43:50.000 023 33427.32 645.87 49996.10 28.70 2015-01-23 23:43:51.000 023 33427.43 645.92 49996.10 28.70 2015-01-23 23:43:52.000 023 33427.31 645.89 49996.10 28.70 2015-01-23 23:43:53.000 023 33427.36 645.88 49996.10 28.70 2015-01-23 23:43:54.000 023 33427.29 645.88 49996.10 28.70 2015-01-23 23:43:55.000 023 33427.29 645.89 49996.10 28.70 2015-01-23 23:43:56.000 023 33427.23 645.88 49996.10 28.70 2015-01-23 23:43:57.000 023 33427.26 645.88 49996.10 28.70 2015-01-23 23:43:58.000 023 33427.32 645.93 49996.10 28.70 2015-01-23 23:43:59.000 023 33427.41 645.88 49996.10 28.70 2015-01-23 23:44:00.000 023 33427.24 645.86 49996.10 28.70 2015-01-23 23:44:00.000 023 33427.39 645.93 49996.10 28.70 2015-01-23 23:44:02.000 023 33427.27 645.90 49996.10 28.70 2015-01-23 23:44:03.000 023 33427.21 645.93 49996.10 28.70 2015-01-23 23:44:04.000 023 33427.33 645.91 49996.10 28.70 2015-01-23 23:44:05.000 023 33427.38 645.88 49996.10 28.70 2015-01-23 23:44:06.000 023 33427.31 645.89 49996.10 28.70 2015-01-23 23:44:07.000 023 33427.33 645.89 49996.10 28.70 2015-01-23 23:44:08.000 023 33427.34 645.91 49996.10 28.70 2015-01-23 23:44:09.000 023 33427.32 645.92 49996.10 28.70 2015-01-23 23:44:10.000 023 33427.29 645.86 49996.10 28.70 2015-01-23 23:44:11.000 023 33427.27 645.91 49996.10 28.70 2015-01-23 23:44:12.000 023 33427.23 645.92 49996.10 28.70 2015-01-23 23:44:13.000 023 33427.27 645.90 49996.10 28.70 2015-01-23 23:44:13.000 023 33427.32 645.87 49996.10 28.70 2015-01-23 23:44:15.000 023 33427.24 645.88 49996.10 28.70 2015-01-23 23:44:16.000 023 33427.33 645.89 49996.10 28.70 2015-01-23 23:44:17.000 023 33427.17 645.90 49996.10 28.70 2015-01-23 23:44:18.000 023 33427.11 645.88 49996.10 28.70 2015-01-23 23:44:19.000 023 33427.23 645.91 49996.10 28.70 2015-01-23 23:44:20.000 023 33427.33 645.97 49996.10 28.70 2015-01-23 23:44:21.000 023 33427.33 645.87 49996.10 28.70 2015-01-23 23:44:22.000 023 33427.31 645.93 49996.10 28.70 2015-01-23 23:44:23.000 023 33427.23 645.94 49996.10 28.70 2015-01-23 23:44:24.000 023 33427.24 645.91 49996.10 28.70 2015-01-23 23:44:25.000 023 33427.23 645.89 49996.10 28.70 2015-01-23 23:44:26.000 023 33427.30 645.88 49996.10 28.70 2015-01-23 23:44:27.000 023 33427.18 645.92 49996.10 28.70 2015-01-23 23:44:28.000 023 33427.31 645.90 49996.10 28.70 2015-01-23 23:44:29.000 023 33427.20 645.93 49996.10 28.70 2015-01-23 23:44:30.000 023 33427.23 645.90 49996.10 28.70 2015-01-23 23:44:31.000 023 33427.28 645.94 49996.10 28.70 2015-01-23 23:44:32.000 023 33427.24 645.93 49996.10 28.70 2015-01-23 23:44:33.000 023 33427.21 645.88 49996.10 28.70 2015-01-23 23:44:34.000 023 33427.24 645.92 49996.10 28.70 2015-01-23 23:44:35.000 023 33427.27 645.90 49996.10 28.70 2015-01-23 23:44:36.000 023 33427.18 645.91 49996.10 28.70 2015-01-23 23:44:37.000 023 33427.23 645.92 49996.10 28.70 2015-01-23 23:44:38.000 023 33427.30 645.94 49996.10 28.70 2015-01-23 23:44:39.000 023 33427.39 645.90 49996.10 28.70 2015-01-23 23:44:40.000 023 33427.21 645.87 49996.10 28.70 2015-01-23 23:44:41.000 023 33427.32 645.91 49996.10 28.70 2015-01-23 23:44:42.000 023 33427.29 645.91 49996.10 28.70 2015-01-23 23:44:43.000 023 33427.26 645.87 49996.10 28.70 2015-01-23 23:44:44.000 023 33427.26 645.90 49996.10 28.70 2015-01-23 23:44:45.000 023 33427.28 645.87 49996.10 28.70 2015-01-23 23:44:46.000 023 33427.15 645.87 49996.10 28.70 2015-01-23 23:44:47.000 023 33427.30 645.90 49996.10 28.70 2015-01-23 23:44:48.000 023 33427.29 645.92 49996.10 28.70 2015-01-23 23:44:49.000 023 33427.25 645.85 49996.10 28.70 2015-01-23 23:44:50.000 023 33427.29 645.91 49996.10 28.70 2015-01-23 23:44:51.000 023 33427.20 645.88 49996.10 28.70 2015-01-23 23:44:52.000 023 33427.27 645.89 49996.10 28.70 2015-01-23 23:44:53.000 023 33427.26 645.85 49996.10 28.70 2015-01-23 23:44:54.000 023 33427.24 645.84 49996.10 28.70 2015-01-23 23:44:54.000 023 33427.30 645.88 49996.10 28.70 2015-01-23 23:44:56.000 023 33427.27 645.85 49996.10 28.70 2015-01-23 23:44:57.000 023 33427.21 645.90 49996.10 28.70 2015-01-23 23:44:58.000 023 33427.42 645.86 49996.10 28.70 2015-01-23 23:44:59.000 023 33427.24 645.88 49996.10 28.70 2015-01-23 23:45:00.000 023 33427.25 645.87 49996.10 28.70 2015-01-23 23:45:01.000 023 33427.23 645.85 49996.10 28.70 2015-01-23 23:45:02.000 023 33427.21 645.89 49996.10 28.70 2015-01-23 23:45:03.000 023 33427.30 645.86 49996.10 28.70 2015-01-23 23:45:04.000 023 33427.27 645.85 49996.10 28.70 2015-01-23 23:45:05.000 023 33427.31 645.85 49996.10 28.70 2015-01-23 23:45:06.000 023 33427.26 645.87 49996.10 28.70 2015-01-23 23:45:07.000 023 33427.24 645.85 49996.10 28.70 2015-01-23 23:45:07.000 023 33427.35 645.83 49996.10 28.70 2015-01-23 23:45:09.000 023 33427.35 645.85 49996.10 28.70 2015-01-23 23:45:10.000 023 33427.31 645.87 49996.10 28.70 2015-01-23 23:45:11.000 023 33427.30 645.87 49996.10 28.70 2015-01-23 23:45:12.000 023 33427.27 645.86 49996.10 28.70 2015-01-23 23:45:13.000 023 33427.26 645.83 49996.10 28.70 2015-01-23 23:45:14.000 023 33427.35 645.87 49996.10 28.70 2015-01-23 23:45:15.000 023 33427.29 645.84 49996.10 28.70 2015-01-23 23:45:16.000 023 33427.30 645.84 49996.10 28.70 2015-01-23 23:45:17.000 023 33427.33 645.89 49996.10 28.70 2015-01-23 23:45:18.000 023 33427.24 645.88 49996.10 28.70 2015-01-23 23:45:19.000 023 33427.24 645.86 49996.10 28.70 2015-01-23 23:45:20.000 023 33427.34 645.90 49996.10 28.70 2015-01-23 23:45:21.000 023 33427.18 645.86 49996.10 28.70 2015-01-23 23:45:22.000 023 33427.27 645.86 49996.10 28.70 2015-01-23 23:45:23.000 023 33427.32 645.86 49996.10 28.70 2015-01-23 23:45:24.000 023 33427.17 645.88 49996.10 28.70 2015-01-23 23:45:25.000 023 33427.28 645.88 49996.10 28.70 2015-01-23 23:45:26.000 023 33427.27 645.88 49996.10 28.70 2015-01-23 23:45:27.000 023 33427.19 645.85 49996.10 28.70 2015-01-23 23:45:28.000 023 33427.20 645.88 49996.10 28.70 2015-01-23 23:45:29.000 023 33427.24 645.86 49996.10 28.70 2015-01-23 23:45:30.000 023 33427.30 645.84 49996.10 28.70 2015-01-23 23:45:31.000 023 33427.23 645.88 49996.10 28.70 2015-01-23 23:45:32.000 023 33427.29 645.89 49996.10 28.70 2015-01-23 23:45:33.000 023 33427.16 645.89 49996.10 28.70 2015-01-23 23:45:34.000 023 33427.35 645.92 49996.10 28.70 2015-01-23 23:45:35.000 023 33427.20 645.84 49996.10 28.70 2015-01-23 23:45:36.000 023 33427.27 645.88 49996.10 28.70 2015-01-23 23:45:37.000 023 33427.29 645.91 49996.10 28.70 2015-01-23 23:45:38.000 023 33427.23 645.84 49996.10 28.70 2015-01-23 23:45:39.000 023 33427.23 645.88 49996.10 28.70 2015-01-23 23:45:40.000 023 33427.25 645.87 49996.10 28.70 2015-01-23 23:45:41.000 023 33427.24 645.86 49996.10 28.70 2015-01-23 23:45:42.000 023 33427.23 645.87 49996.10 28.70 2015-01-23 23:45:43.000 023 33427.17 645.87 49996.10 28.70 2015-01-23 23:45:44.000 023 33427.13 645.88 49996.10 28.70 2015-01-23 23:45:45.000 023 33427.23 645.88 49996.10 28.70 2015-01-23 23:45:46.000 023 33427.22 645.89 49996.10 28.70 2015-01-23 23:45:47.000 023 33427.21 645.87 49996.10 28.70 2015-01-23 23:45:48.000 023 33427.19 645.89 49996.10 28.70 2015-01-23 23:45:48.000 023 33427.17 645.87 49996.10 28.70 2015-01-23 23:45:50.000 023 33427.28 645.88 49996.10 28.70 2015-01-23 23:45:51.000 023 33427.21 645.86 49996.10 28.70 2015-01-23 23:45:52.000 023 33427.27 645.90 49996.10 28.70 2015-01-23 23:45:53.000 023 33427.19 645.89 49996.10 28.70 2015-01-23 23:45:54.000 023 33427.17 645.86 49996.10 28.70 2015-01-23 23:45:55.000 023 33427.20 645.89 49996.10 28.70 2015-01-23 23:45:56.000 023 33427.21 645.85 49996.10 28.70 2015-01-23 23:45:57.000 023 33427.14 645.86 49996.10 28.70 2015-01-23 23:45:58.000 023 33427.26 645.86 49996.10 28.70 2015-01-23 23:45:59.000 023 33427.23 645.88 49996.10 28.70 2015-01-23 23:46:00.000 023 33427.09 645.85 49996.10 28.70 2015-01-23 23:46:01.000 023 33427.20 645.84 49996.10 28.70 2015-01-23 23:46:01.000 023 33427.21 645.85 49996.10 28.70 2015-01-23 23:46:03.000 023 33427.24 645.84 49996.10 28.70 2015-01-23 23:46:04.000 023 33427.26 645.87 49996.10 28.70 2015-01-23 23:46:05.000 023 33427.14 645.85 49996.10 28.70 2015-01-23 23:46:06.000 023 33427.18 645.84 49996.10 28.70 2015-01-23 23:46:07.000 023 33427.15 645.83 49996.10 28.70 2015-01-23 23:46:08.000 023 33427.29 645.78 49996.10 28.70 2015-01-23 23:46:09.000 023 33427.21 645.84 49996.10 28.70 2015-01-23 23:46:10.000 023 33427.28 645.87 49996.10 28.70 2015-01-23 23:46:11.000 023 33427.16 645.86 49996.10 28.70 2015-01-23 23:46:12.000 023 33427.15 645.86 49996.10 28.70 2015-01-23 23:46:13.000 023 33427.21 645.85 49996.10 28.70 2015-01-23 23:46:14.000 023 33427.20 645.88 49996.10 28.70 2015-01-23 23:46:15.000 023 33427.07 645.83 49996.10 28.70 2015-01-23 23:46:16.000 023 33427.30 645.81 49996.10 28.70 2015-01-23 23:46:17.000 023 33427.21 645.81 49996.10 28.70 2015-01-23 23:46:18.000 023 33427.15 645.82 49996.10 28.70 2015-01-23 23:46:19.000 023 33427.13 645.83 49996.10 28.70 2015-01-23 23:46:20.000 023 33427.19 645.85 49996.10 28.70 2015-01-23 23:46:21.000 023 33427.20 645.84 49996.10 28.70 2015-01-23 23:46:22.000 023 33427.19 645.81 49996.10 28.70 2015-01-23 23:46:23.000 023 33427.20 645.81 49996.10 28.70 2015-01-23 23:46:24.000 023 33427.21 645.80 49996.10 28.70 2015-01-23 23:46:25.000 023 33427.21 645.77 49996.10 28.70 2015-01-23 23:46:26.000 023 33427.26 645.84 49996.10 28.70 2015-01-23 23:46:27.000 023 33427.23 645.79 49996.10 28.70 2015-01-23 23:46:28.000 023 33427.28 645.77 49996.10 28.70 2015-01-23 23:46:29.000 023 33427.23 645.81 49996.10 28.70 2015-01-23 23:46:30.000 023 33427.33 645.84 49996.10 28.70 2015-01-23 23:46:31.000 023 33427.27 645.80 49996.10 28.70 2015-01-23 23:46:32.000 023 33427.27 645.80 49996.10 28.70 2015-01-23 23:46:33.000 023 33427.30 645.75 49996.10 28.70 2015-01-23 23:46:34.000 023 33427.23 645.80 49996.10 28.70 2015-01-23 23:46:35.000 023 33427.23 645.77 49996.10 28.70 2015-01-23 23:46:36.000 023 33427.26 645.75 49996.10 28.70 2015-01-23 23:46:37.000 023 33427.31 645.82 49996.10 28.70 2015-01-23 23:46:38.000 023 33427.26 645.83 49996.10 28.70 2015-01-23 23:46:39.000 023 33427.28 645.80 49996.10 28.70 2015-01-23 23:46:40.000 023 33427.33 645.79 49996.10 28.70 2015-01-23 23:46:41.000 023 33427.32 645.80 49996.10 28.70 2015-01-23 23:46:42.000 023 33427.27 645.83 49996.10 28.70 2015-01-23 23:46:42.000 023 33427.30 645.81 49996.10 28.70 2015-01-23 23:46:44.000 023 33427.28 645.80 49996.10 28.70 2015-01-23 23:46:45.000 023 33427.30 645.79 49996.10 28.70 2015-01-23 23:46:46.000 023 33427.38 645.79 49996.10 28.70 2015-01-23 23:46:47.000 023 33427.30 645.84 49996.10 28.70 2015-01-23 23:46:48.000 023 33427.25 645.80 49996.10 28.70 2015-01-23 23:46:49.000 023 33427.26 645.84 49996.10 28.70 2015-01-23 23:46:50.000 023 33427.27 645.78 49996.10 28.70 2015-01-23 23:46:51.000 023 33427.21 645.79 49996.10 28.70 2015-01-23 23:46:52.000 023 33427.28 645.84 49996.10 28.70 2015-01-23 23:46:53.000 023 33427.25 645.81 49996.10 28.70 2015-01-23 23:46:54.000 023 33427.21 645.82 49996.10 28.70 2015-01-23 23:46:55.000 023 33427.26 645.78 49996.10 28.70 2015-01-23 23:46:55.000 023 33427.18 645.81 49996.10 28.70 2015-01-23 23:46:57.000 023 33427.20 645.83 49996.10 28.70 2015-01-23 23:46:58.000 023 33427.17 645.82 49996.10 28.70 2015-01-23 23:46:59.000 023 33427.24 645.88 49996.10 28.70 2015-01-23 23:47:00.000 023 33427.24 645.85 49996.10 28.70 2015-01-23 23:47:01.000 023 33427.21 645.83 49996.10 28.70 2015-01-23 23:47:02.000 023 33427.19 645.85 49996.10 28.70 2015-01-23 23:47:03.000 023 33427.18 645.80 49996.10 28.70 2015-01-23 23:47:04.000 023 33427.29 645.83 49996.10 28.70 2015-01-23 23:47:05.000 023 33427.18 645.85 49996.10 28.70 2015-01-23 23:47:06.000 023 33427.13 645.80 49996.10 28.70 2015-01-23 23:47:07.000 023 33427.27 645.83 49996.10 28.70 2015-01-23 23:47:08.000 023 33427.20 645.84 49996.10 28.70 2015-01-23 23:47:09.000 023 33427.19 645.83 49996.10 28.70 2015-01-23 23:47:10.000 023 33427.16 645.83 49996.10 28.70 2015-01-23 23:47:11.000 023 33427.26 645.84 49996.10 28.70 2015-01-23 23:47:12.000 023 33427.23 645.84 49996.10 28.70 2015-01-23 23:47:13.000 023 33427.20 645.81 49996.10 28.70 2015-01-23 23:47:14.000 023 33427.21 645.86 49996.10 28.70 2015-01-23 23:47:15.000 023 33427.26 645.81 49996.10 28.70 2015-01-23 23:47:16.000 023 33427.11 645.86 49996.10 28.70 2015-01-23 23:47:17.000 023 33427.27 645.82 49996.10 28.70 2015-01-23 23:47:18.000 023 33427.22 645.83 49996.10 28.70 2015-01-23 23:47:19.000 023 33427.27 645.81 49996.10 28.70 2015-01-23 23:47:20.000 023 33427.21 645.83 49996.10 28.70 2015-01-23 23:47:21.000 023 33427.18 645.83 49996.10 28.70 2015-01-23 23:47:22.000 023 33427.16 645.84 49996.10 28.70 2015-01-23 23:47:23.000 023 33427.18 645.84 49996.10 28.70 2015-01-23 23:47:24.000 023 33427.17 645.80 49996.10 28.70 2015-01-23 23:47:25.000 023 33427.26 645.82 49996.10 28.70 2015-01-23 23:47:26.000 023 33427.22 645.84 49996.10 28.70 2015-01-23 23:47:27.000 023 33427.24 645.84 49996.10 28.70 2015-01-23 23:47:28.000 023 33427.21 645.81 49996.10 28.70 2015-01-23 23:47:29.000 023 33427.22 645.84 49996.10 28.70 2015-01-23 23:47:30.000 023 33427.22 645.84 49996.10 28.70 2015-01-23 23:47:31.000 023 33427.30 645.76 49996.10 28.70 2015-01-23 23:47:32.000 023 33427.24 645.79 49996.10 28.70 2015-01-23 23:47:33.000 023 33427.24 645.81 49996.10 28.70 2015-01-23 23:47:34.000 023 33427.21 645.79 49996.10 28.70 2015-01-23 23:47:35.000 023 33427.36 645.78 49996.10 28.70 2015-01-23 23:47:36.000 023 33427.34 645.78 49996.10 28.70 2015-01-23 23:47:36.000 023 33427.35 645.81 49996.10 28.70 2015-01-23 23:47:38.000 023 33427.35 645.79 49996.10 28.70 2015-01-23 23:47:39.000 023 33427.33 645.77 49996.10 28.70 2015-01-23 23:47:40.000 023 33427.27 645.83 49996.10 28.70 2015-01-23 23:47:41.000 023 33427.42 645.82 49996.10 28.70 2015-01-23 23:47:42.000 023 33427.36 645.82 49996.10 28.70 2015-01-23 23:47:43.000 023 33427.37 645.79 49996.10 28.70 2015-01-23 23:47:44.000 023 33427.38 645.80 49996.10 28.70 2015-01-23 23:47:45.000 023 33427.33 645.83 49996.10 28.70 2015-01-23 23:47:46.000 023 33427.38 645.76 49996.10 28.70 2015-01-23 23:47:47.000 023 33427.45 645.82 49996.10 28.70 2015-01-23 23:47:48.000 023 33427.43 645.79 49996.10 28.70 2015-01-23 23:47:49.000 023 33427.30 645.78 49996.10 28.70 2015-01-23 23:47:49.000 023 33427.40 645.79 49996.10 28.70 2015-01-23 23:47:51.000 023 33427.28 645.83 49996.10 28.70 2015-01-23 23:47:52.000 023 33427.41 645.79 49996.10 28.70 2015-01-23 23:47:53.000 023 33427.25 645.80 49996.10 28.70 2015-01-23 23:47:54.000 023 33427.26 645.78 49996.10 28.70 2015-01-23 23:47:55.000 023 33427.31 645.77 49996.10 28.70 2015-01-23 23:47:56.000 023 33427.32 645.78 49996.10 28.70 2015-01-23 23:47:57.000 023 33427.30 645.75 49996.10 28.70 2015-01-23 23:47:58.000 023 33427.35 645.79 49996.10 28.70 2015-01-23 23:47:59.000 023 33427.38 645.78 49996.10 28.70 2015-01-23 23:48:00.000 023 33427.38 645.82 49996.10 28.70 2015-01-23 23:48:01.000 023 33427.27 645.78 49996.10 28.70 2015-01-23 23:48:02.000 023 33427.32 645.85 49996.10 28.70 2015-01-23 23:48:03.000 023 33427.29 645.77 49996.10 28.70 2015-01-23 23:48:04.000 023 33427.42 645.79 49996.10 28.70 2015-01-23 23:48:05.000 023 33427.19 645.80 49996.10 28.70 2015-01-23 23:48:06.000 023 33427.33 645.81 49996.10 28.70 2015-01-23 23:48:07.000 023 33427.32 645.80 49996.10 28.70 2015-01-23 23:48:08.000 023 33427.29 645.79 49996.10 28.70 2015-01-23 23:48:09.000 023 33427.35 645.82 49996.10 28.70 2015-01-23 23:48:10.000 023 33427.36 645.82 49996.10 28.70 2015-01-23 23:48:11.000 023 33427.32 645.84 49996.10 28.70 2015-01-23 23:48:12.000 023 33427.29 645.79 49996.10 28.70 2015-01-23 23:48:13.000 023 33427.32 645.80 49996.10 28.70 2015-01-23 23:48:14.000 023 33427.33 645.81 49996.10 28.70 2015-01-23 23:48:15.000 023 33427.35 645.80 49996.10 28.70 2015-01-23 23:48:16.000 023 33427.21 645.75 49996.10 28.70 2015-01-23 23:48:17.000 023 33427.35 645.77 49996.10 28.70 2015-01-23 23:48:18.000 023 33427.25 645.76 49996.10 28.70 2015-01-23 23:48:19.000 023 33427.30 645.78 49996.10 28.70 2015-01-23 23:48:20.000 023 33427.30 645.79 49996.10 28.70 2015-01-23 23:48:21.000 023 33427.31 645.79 49996.10 28.70 2015-01-23 23:48:22.000 023 33427.35 645.77 49996.10 28.70 2015-01-23 23:48:23.000 023 33427.29 645.81 49996.10 28.70 2015-01-23 23:48:24.000 023 33427.17 645.82 49996.10 28.70 2015-01-23 23:48:25.000 023 33427.21 645.83 49996.10 28.70 2015-01-23 23:48:26.000 023 33427.24 645.78 49996.10 28.70 2015-01-23 23:48:27.000 023 33427.29 645.76 49996.10 28.70 2015-01-23 23:48:28.000 023 33427.29 645.82 49996.10 28.70 2015-01-23 23:48:29.000 023 33427.22 645.82 49996.10 28.70 2015-01-23 23:48:30.000 023 33427.21 645.82 49996.10 28.70 2015-01-23 23:48:30.000 023 33427.19 645.85 49996.10 28.70 2015-01-23 23:48:32.000 023 33427.20 645.88 49996.10 28.70 2015-01-23 23:48:33.000 023 33427.11 645.85 49996.10 28.70 2015-01-23 23:48:34.000 023 33427.24 645.85 49996.10 28.70 2015-01-23 23:48:35.000 023 33427.13 645.85 49996.10 28.70 2015-01-23 23:48:36.000 023 33427.21 645.86 49996.10 28.70 2015-01-23 23:48:37.000 023 33427.26 645.80 49996.10 28.70 2015-01-23 23:48:38.000 023 33427.16 645.83 49996.10 28.70 2015-01-23 23:48:39.000 023 33427.23 645.77 49996.10 28.70 2015-01-23 23:48:40.000 023 33427.23 645.82 49996.10 28.70 2015-01-23 23:48:41.000 023 33427.20 645.83 49996.10 28.70 2015-01-23 23:48:42.000 023 33427.26 645.83 49996.10 28.70 2015-01-23 23:48:43.000 023 33427.21 645.81 49996.10 28.70 2015-01-23 23:48:43.000 023 33427.30 645.81 49996.10 28.70 2015-01-23 23:48:45.000 023 33427.24 645.80 49996.10 28.70 2015-01-23 23:48:46.000 023 33427.37 645.83 49996.10 28.70 2015-01-23 23:48:47.000 023 33427.29 645.84 49996.10 28.70 2015-01-23 23:48:48.000 023 33427.22 645.85 49996.10 28.70 2015-01-23 23:48:49.000 023 33427.29 645.83 49996.10 28.70 2015-01-23 23:48:50.000 023 33427.29 645.79 49996.10 28.70 2015-01-23 23:48:51.000 023 33427.23 645.86 49996.10 28.70 2015-01-23 23:48:52.000 023 33427.34 645.80 49996.10 28.70 2015-01-23 23:48:53.000 023 33427.27 645.81 49996.10 28.70 2015-01-23 23:48:54.000 023 33427.24 645.80 49996.10 28.70 2015-01-23 23:48:55.000 023 33427.35 645.76 49996.10 28.70 2015-01-23 23:48:56.000 023 33427.30 645.82 49996.10 28.70 2015-01-23 23:48:57.000 023 33427.16 645.81 49996.10 28.70 2015-01-23 23:48:58.000 023 33427.40 645.83 49996.10 28.70 2015-01-23 23:48:59.000 023 33427.36 645.83 49996.10 28.70 2015-01-23 23:49:00.000 023 33427.31 645.81 49996.10 28.70 2015-01-23 23:49:01.000 023 33427.32 645.80 49996.10 28.70 2015-01-23 23:49:02.000 023 33427.32 645.78 49996.10 28.70 2015-01-23 23:49:03.000 023 33427.20 645.80 49996.10 28.70 2015-01-23 23:49:04.000 023 33427.40 645.79 49996.10 28.70 2015-01-23 23:49:05.000 023 33427.34 645.78 49996.10 28.70 2015-01-23 23:49:06.000 023 33427.37 645.81 49996.10 28.70 2015-01-23 23:49:07.000 023 33427.38 645.82 49996.10 28.70 2015-01-23 23:49:08.000 023 33427.42 645.82 49996.10 28.70 2015-01-23 23:49:09.000 023 33427.40 645.77 49996.10 28.70 2015-01-23 23:49:10.000 023 33427.35 645.79 49996.10 28.70 2015-01-23 23:49:11.000 023 33427.42 645.80 49996.10 28.70 2015-01-23 23:49:12.000 023 33427.32 645.83 49996.10 28.70 2015-01-23 23:49:13.000 023 33427.36 645.81 49996.10 28.70 2015-01-23 23:49:14.000 023 33427.27 645.78 49996.10 28.70 2015-01-23 23:49:15.000 023 33427.36 645.80 49996.10 28.70 2015-01-23 23:49:16.000 023 33427.35 645.82 49996.10 28.70 2015-01-23 23:49:17.000 023 33427.40 645.81 49996.10 28.70 2015-01-23 23:49:18.000 023 33427.29 645.82 49996.10 28.70 2015-01-23 23:49:19.000 023 33427.38 645.83 49996.10 28.70 2015-01-23 23:49:20.000 023 33427.36 645.79 49996.10 28.70 2015-01-23 23:49:21.000 023 33427.35 645.77 49996.10 28.70 2015-01-23 23:49:22.000 023 33427.35 645.77 49996.10 28.70 2015-01-23 23:49:23.000 023 33427.33 645.81 49996.10 28.70 2015-01-23 23:49:24.000 023 33427.26 645.82 49996.10 28.70 2015-01-23 23:49:24.000 023 33427.34 645.78 49996.10 28.70 2015-01-23 23:49:26.000 023 33427.24 645.77 49996.10 28.70 2015-01-23 23:49:27.000 023 33427.37 645.77 49996.10 28.70 2015-01-23 23:49:28.000 023 33427.31 645.80 49996.10 28.70 2015-01-23 23:49:29.000 023 33427.29 645.80 49996.10 28.70 2015-01-23 23:49:30.000 023 33427.26 645.76 49996.10 28.70 2015-01-23 23:49:31.000 023 33427.31 645.84 49996.10 28.70 2015-01-23 23:49:32.000 023 33427.26 645.82 49996.10 28.70 2015-01-23 23:49:33.000 023 33427.32 645.82 49996.10 28.70 2015-01-23 23:49:34.000 023 33427.27 645.85 49996.10 28.70 2015-01-23 23:49:35.000 023 33427.33 645.82 49996.10 28.70 2015-01-23 23:49:36.000 023 33427.26 645.82 49996.10 28.70 2015-01-23 23:49:37.000 023 33427.23 645.78 49996.10 28.70 2015-01-23 23:49:37.000 023 33427.29 645.84 49996.10 28.70 2015-01-23 23:49:39.000 023 33427.23 645.81 49996.10 28.70 2015-01-23 23:49:40.000 023 33427.23 645.84 49996.10 28.70 2015-01-23 23:49:41.000 023 33427.16 645.85 49996.10 28.70 2015-01-23 23:49:42.000 023 33427.17 645.86 49996.10 28.70 2015-01-23 23:49:43.000 023 33427.22 645.86 49996.10 28.70 2015-01-23 23:49:44.000 023 33427.26 645.89 49996.10 28.70 2015-01-23 23:49:45.000 023 33427.20 645.84 49996.10 28.70 2015-01-23 23:49:46.000 023 33427.29 645.90 49996.10 28.70 2015-01-23 23:49:47.000 023 33427.21 645.88 49996.10 28.70 2015-01-23 23:49:48.000 023 33427.18 645.86 49996.10 28.70 2015-01-23 23:49:49.000 023 33427.26 645.89 49996.10 28.70 2015-01-23 23:49:50.000 023 33427.24 645.89 49996.10 28.70 2015-01-23 23:49:51.000 023 33427.19 645.84 49996.10 28.70 2015-01-23 23:49:52.000 023 33427.17 645.84 49996.10 28.70 2015-01-23 23:49:53.000 023 33427.35 645.86 49996.10 28.70 2015-01-23 23:49:54.000 023 33427.15 645.85 49996.10 28.70 2015-01-23 23:49:55.000 023 33427.27 645.84 49996.10 28.70 2015-01-23 23:49:56.000 023 33427.26 645.88 49996.10 28.70 2015-01-23 23:49:57.000 023 33427.20 645.85 49996.10 28.70 2015-01-23 23:49:58.000 023 33427.30 645.83 49996.10 28.70 2015-01-23 23:49:59.000 023 33427.18 645.84 49996.10 28.70 2015-01-23 23:50:00.000 023 33427.30 645.85 49996.10 28.70 2015-01-23 23:50:01.000 023 33427.15 645.84 49996.10 28.70 2015-01-23 23:50:02.000 023 33427.27 645.84 49996.10 28.70 2015-01-23 23:50:03.000 023 33427.18 645.89 49996.10 28.70 2015-01-23 23:50:04.000 023 33427.24 645.84 49996.10 28.70 2015-01-23 23:50:05.000 023 33427.14 645.80 49996.10 28.70 2015-01-23 23:50:06.000 023 33427.26 645.84 49996.10 28.70 2015-01-23 23:50:07.000 023 33427.20 645.82 49996.10 28.70 2015-01-23 23:50:08.000 023 33427.29 645.84 49996.10 28.70 2015-01-23 23:50:09.000 023 33427.23 645.80 49996.10 28.70 2015-01-23 23:50:10.000 023 33427.27 645.80 49996.10 28.70 2015-01-23 23:50:11.000 023 33427.24 645.78 49996.10 28.70 2015-01-23 23:50:12.000 023 33427.35 645.83 49996.10 28.70 2015-01-23 23:50:13.000 023 33427.34 645.80 49996.10 28.70 2015-01-23 23:50:14.000 023 33427.33 645.74 49996.10 28.70 2015-01-23 23:50:15.000 023 33427.32 645.81 49996.10 28.70 2015-01-23 23:50:16.000 023 33427.39 645.78 49996.10 28.70 2015-01-23 23:50:17.000 023 33427.32 645.75 49996.10 28.70 2015-01-23 23:50:18.000 023 33427.30 645.84 49996.10 28.70 2015-01-23 23:50:18.000 023 33427.35 645.82 49996.10 28.70 2015-01-23 23:50:20.000 023 33427.30 645.79 49996.10 28.70 2015-01-23 23:50:21.000 023 33427.30 645.79 49996.10 28.70 2015-01-23 23:50:22.000 023 33427.27 645.80 49996.10 28.70 2015-01-23 23:50:23.000 023 33427.22 645.82 49996.10 28.70 2015-01-23 23:50:24.000 023 33427.28 645.78 49996.10 28.70 2015-01-23 23:50:25.000 023 33427.27 645.81 49996.10 28.70 2015-01-23 23:50:26.000 023 33427.27 645.85 49996.10 28.70 2015-01-23 23:50:27.000 023 33427.31 645.83 49996.10 28.70 2015-01-23 23:50:28.000 023 33427.18 645.79 49996.10 28.70 2015-01-23 23:50:29.000 023 33427.21 645.81 49996.10 28.70 2015-01-23 23:50:30.000 023 33427.27 645.80 49996.10 28.70 2015-01-23 23:50:31.000 023 33427.21 645.79 49996.10 28.70 2015-01-23 23:50:31.000 023 33427.26 645.84 49996.10 28.70 2015-01-23 23:50:33.000 023 33427.24 645.80 49996.10 28.70 2015-01-23 23:50:34.000 023 33427.38 645.80 49996.10 28.70 2015-01-23 23:50:35.000 023 33427.25 645.84 49996.10 28.70 2015-01-23 23:50:36.000 023 33427.26 645.82 49996.10 28.70 2015-01-23 23:50:37.000 023 33427.26 645.80 49996.10 28.70 2015-01-23 23:50:38.000 023 33427.21 645.78 49996.10 28.70 2015-01-23 23:50:39.000 023 33427.28 645.83 49996.10 28.70 2015-01-23 23:50:40.000 023 33427.22 645.83 49996.10 28.70 2015-01-23 23:50:41.000 023 33427.14 645.80 49996.10 28.70 2015-01-23 23:50:42.000 023 33427.20 645.80 49996.10 28.70 2015-01-23 23:50:43.000 023 33427.20 645.81 49996.10 28.70 2015-01-23 23:50:44.000 023 33427.24 645.84 49996.10 28.70 2015-01-23 23:50:45.000 023 33427.23 645.83 49996.10 28.70 2015-01-23 23:50:46.000 023 33427.29 645.83 49996.10 28.70 2015-01-23 23:50:47.000 023 33427.16 645.84 49996.10 28.70 2015-01-23 23:50:48.000 023 33427.24 645.85 49996.10 28.70 2015-01-23 23:50:49.000 023 33427.17 645.80 49996.10 28.70 2015-01-23 23:50:50.000 023 33427.24 645.88 49996.10 28.70 2015-01-23 23:50:51.000 023 33427.20 645.81 49996.10 28.70 2015-01-23 23:50:52.000 023 33427.11 645.83 49996.10 28.70 2015-01-23 23:50:53.000 023 33427.23 645.89 49996.10 28.70 2015-01-23 23:50:54.000 023 33427.23 645.88 49996.10 28.70 2015-01-23 23:50:55.000 023 33427.24 645.89 49996.10 28.70 2015-01-23 23:50:56.000 023 33427.20 645.85 49996.10 28.70 2015-01-23 23:50:57.000 023 33427.33 645.82 49996.10 28.70 2015-01-23 23:50:58.000 023 33427.18 645.83 49996.10 28.70 2015-01-23 23:50:59.000 023 33427.20 645.83 49996.10 28.70 2015-01-23 23:51:00.000 023 33427.21 645.84 49996.10 28.70 2015-01-23 23:51:01.000 023 33427.22 645.86 49996.10 28.70 2015-01-23 23:51:02.000 023 33427.17 645.78 49996.10 28.70 2015-01-23 23:51:03.000 023 33427.28 645.82 49996.10 28.70 2015-01-23 23:51:04.000 023 33427.27 645.84 49996.10 28.70 2015-01-23 23:51:05.000 023 33427.18 645.83 49996.10 28.70 2015-01-23 23:51:06.000 023 33427.37 645.77 49996.10 28.70 2015-01-23 23:51:07.000 023 33427.29 645.77 49996.10 28.70 2015-01-23 23:51:08.000 023 33427.26 645.80 49996.10 28.70 2015-01-23 23:51:09.000 023 33427.21 645.80 49996.10 28.70 2015-01-23 23:51:10.000 023 33427.27 645.80 49996.10 28.70 2015-01-23 23:51:11.000 023 33427.23 645.84 49996.10 28.71 2015-01-23 23:51:12.000 023 33427.20 645.81 49996.10 28.71 2015-01-23 23:51:12.000 023 33427.10 645.82 49996.10 28.70 2015-01-23 23:51:14.000 023 33427.28 645.84 49996.10 28.71 2015-01-23 23:51:15.000 023 33427.21 645.80 49996.10 28.70 2015-01-23 23:51:16.000 023 33427.09 645.78 49996.10 28.71 2015-01-23 23:51:17.000 023 33427.22 645.82 49996.10 28.70 2015-01-23 23:51:18.000 023 33427.19 645.82 49996.10 28.71 2015-01-23 23:51:19.000 023 33427.14 645.80 49996.10 28.71 2015-01-23 23:51:20.000 023 33427.17 645.78 49996.10 28.71 2015-01-23 23:51:21.000 023 33427.18 645.82 49996.10 28.71 2015-01-23 23:51:22.000 023 33427.14 645.82 49996.10 28.70 2015-01-23 23:51:23.000 023 33427.11 645.85 49996.10 28.71 2015-01-23 23:51:24.000 023 33427.10 645.88 49996.10 28.70 2015-01-23 23:51:25.000 023 33427.19 645.85 49996.10 28.71 2015-01-23 23:51:25.000 023 33427.16 645.83 49996.10 28.70 2015-01-23 23:51:27.000 023 33427.14 645.85 49996.10 28.71 2015-01-23 23:51:28.000 023 33427.08 645.86 49996.10 28.71 2015-01-23 23:51:29.000 023 33427.20 645.86 49996.10 28.71 2015-01-23 23:51:30.000 023 33427.07 645.89 49996.10 28.70 2015-01-23 23:51:31.000 023 33427.18 645.88 49996.10 28.70 2015-01-23 23:51:32.000 023 33427.21 645.84 49996.10 28.70 2015-01-23 23:51:33.000 023 33427.13 645.80 49996.10 28.70 2015-01-23 23:51:34.000 023 33427.26 645.84 49996.10 28.70 2015-01-23 23:51:35.000 023 33427.17 645.83 49996.10 28.70 2015-01-23 23:51:36.000 023 33427.30 645.85 49996.10 28.71 2015-01-23 23:51:37.000 023 33427.20 645.82 49996.10 28.71 2015-01-23 23:51:38.000 023 33427.27 645.81 49996.10 28.71 2015-01-23 23:51:39.000 023 33427.21 645.81 49996.10 28.71 2015-01-23 23:51:40.000 023 33427.12 645.82 49996.10 28.71 2015-01-23 23:51:41.000 023 33427.26 645.82 49996.10 28.71 2015-01-23 23:51:42.000 023 33427.26 645.81 49996.10 28.71 2015-01-23 23:51:43.000 023 33427.18 645.83 49996.10 28.71 2015-01-23 23:51:44.000 023 33427.17 645.82 49996.10 28.70 2015-01-23 23:51:45.000 023 33427.23 645.82 49996.10 28.70 2015-01-23 23:51:46.000 023 33427.26 645.79 49996.10 28.71 2015-01-23 23:51:47.000 023 33427.14 645.78 49996.10 28.71 2015-01-23 23:51:48.000 023 33427.11 645.83 49996.10 28.70 2015-01-23 23:51:49.000 023 33427.18 645.75 49996.10 28.71 2015-01-23 23:51:50.000 023 33427.24 645.81 49996.10 28.71 2015-01-23 23:51:51.000 023 33427.29 645.86 49996.10 28.71 2015-01-23 23:51:52.000 023 33427.26 645.82 49996.10 28.70 2015-01-23 23:51:53.000 023 33427.19 645.82 49996.10 28.70 2015-01-23 23:51:54.000 023 33427.21 645.86 49996.10 28.70 2015-01-23 23:51:55.000 023 33427.20 645.86 49996.10 28.70 2015-01-23 23:51:56.000 023 33427.26 645.87 49996.10 28.70 2015-01-23 23:51:57.000 023 33427.15 645.81 49996.10 28.70 2015-01-23 23:51:58.000 023 33427.22 645.86 49996.10 28.70 2015-01-23 23:51:59.000 023 33427.33 645.80 49996.10 28.70 2015-01-23 23:52:00.000 023 33427.24 645.84 49996.10 28.70 2015-01-23 23:52:01.000 023 33427.17 645.82 49996.10 28.70 2015-01-23 23:52:02.000 023 33427.32 645.82 49996.10 28.70 2015-01-23 23:52:03.000 023 33427.23 645.80 49996.10 28.70 2015-01-23 23:52:04.000 023 33427.15 645.77 49996.10 28.71 2015-01-23 23:52:05.000 023 33427.25 645.84 49996.10 28.70 2015-01-23 23:52:06.000 023 33427.26 645.86 49996.10 28.71 2015-01-23 23:52:06.000 023 33427.25 645.82 49996.10 28.70 2015-01-23 23:52:08.000 023 33427.23 645.81 49996.10 28.70 2015-01-23 23:52:09.000 023 33427.21 645.86 49996.10 28.70 2015-01-23 23:52:10.000 023 33427.15 645.84 49996.10 28.71 2015-01-23 23:52:11.000 023 33427.21 645.82 49996.10 28.70 2015-01-23 23:52:12.000 023 33427.13 645.89 49996.10 28.71 2015-01-23 23:52:13.000 023 33427.23 645.91 49996.10 28.70 2015-01-23 23:52:14.000 023 33427.10 645.88 49996.10 28.70 2015-01-23 23:52:15.000 023 33427.08 645.90 49996.10 28.70 2015-01-23 23:52:16.000 023 33427.01 645.91 49996.10 28.70 2015-01-23 23:52:17.000 023 33427.10 645.91 49996.10 28.70 2015-01-23 23:52:18.000 023 33426.98 645.90 49996.10 28.70 2015-01-23 23:52:19.000 023 33427.00 645.89 49996.10 28.70 2015-01-23 23:52:19.000 023 33427.01 645.96 49996.10 28.71 2015-01-23 23:52:21.000 023 33427.01 645.91 49996.10 28.70 2015-01-23 23:52:22.000 023 33426.99 645.94 49996.10 28.71 2015-01-23 23:52:23.000 023 33427.06 645.90 49996.10 28.70 2015-01-23 23:52:24.000 023 33426.96 645.90 49996.10 28.71 2015-01-23 23:52:25.000 023 33427.00 645.89 49996.10 28.71 2015-01-23 23:52:26.000 023 33427.10 645.91 49996.10 28.71 2015-01-23 23:52:27.000 023 33427.07 645.91 49996.10 28.71 2015-01-23 23:52:28.000 023 33427.02 645.90 49996.10 28.71 2015-01-23 23:52:29.000 023 33427.03 645.86 49996.10 28.71 2015-01-23 23:52:30.000 023 33427.08 645.91 49996.10 28.71 2015-01-23 23:52:31.000 023 33427.08 645.88 49996.10 28.71 2015-01-23 23:52:32.000 023 33427.04 645.93 49996.10 28.71 2015-01-23 23:52:33.000 023 33427.10 645.90 49996.10 28.70 2015-01-23 23:52:34.000 023 33427.12 645.91 49996.10 28.71 2015-01-23 23:52:35.000 023 33426.98 645.87 49996.10 28.71 2015-01-23 23:52:36.000 023 33427.07 645.90 49996.10 28.70 2015-01-23 23:52:37.000 023 33427.10 645.89 49996.10 28.71 2015-01-23 23:52:38.000 023 33427.16 645.92 49996.10 28.71 2015-01-23 23:52:39.000 023 33427.16 645.90 49996.10 28.70 2015-01-23 23:52:40.000 023 33427.18 645.91 49996.10 28.71 2015-01-23 23:52:41.000 023 33427.16 645.86 49996.10 28.70 2015-01-23 23:52:42.000 023 33427.15 645.86 49996.10 28.71 2015-01-23 23:52:43.000 023 33427.09 645.84 49996.10 28.71 2015-01-23 23:52:44.000 023 33427.07 645.85 49996.10 28.71 2015-01-23 23:52:45.000 023 33427.11 645.87 49996.10 28.71 2015-01-23 23:52:46.000 023 33427.20 645.86 49996.10 28.71 2015-01-23 23:52:47.000 023 33427.15 645.88 49996.10 28.71 2015-01-23 23:52:48.000 023 33427.17 645.88 49996.10 28.71 2015-01-23 23:52:49.000 023 33427.12 645.88 49996.10 28.71 2015-01-23 23:52:50.000 023 33427.13 645.90 49996.10 28.71 2015-01-23 23:52:51.000 023 33427.27 645.85 49996.10 28.71 2015-01-23 23:52:52.000 023 33427.26 645.87 49996.10 28.71 2015-01-23 23:52:53.000 023 33427.14 645.88 49996.10 28.71 2015-01-23 23:52:54.000 023 33427.22 645.86 49996.10 28.71 2015-01-23 23:52:55.000 023 33427.21 645.86 49996.10 28.71 2015-01-23 23:52:56.000 023 33427.21 645.84 49996.10 28.71 2015-01-23 23:52:57.000 023 33427.24 645.86 49996.10 28.71 2015-01-23 23:52:58.000 023 33427.24 645.87 49996.10 28.71 2015-01-23 23:52:59.000 023 33427.17 645.83 49996.10 28.71 2015-01-23 23:53:00.000 023 33427.25 645.84 49996.10 28.71 2015-01-23 23:53:00.000 023 33427.26 645.84 49996.10 28.71 2015-01-23 23:53:02.000 023 33427.18 645.84 49996.10 28.71 2015-01-23 23:53:03.000 023 33427.31 645.83 49996.10 28.71 2015-01-23 23:53:04.000 023 33427.26 645.88 49996.10 28.71 2015-01-23 23:53:05.000 023 33427.18 645.87 49996.10 28.71 2015-01-23 23:53:06.000 023 33427.14 645.86 49996.10 28.71 2015-01-23 23:53:07.000 023 33427.24 645.88 49996.10 28.71 2015-01-23 23:53:08.000 023 33427.23 645.89 49996.10 28.71 2015-01-23 23:53:09.000 023 33427.12 645.91 49996.10 28.71 2015-01-23 23:53:10.000 023 33427.22 645.87 49996.10 28.71 2015-01-23 23:53:11.000 023 33427.17 645.86 49996.10 28.71 2015-01-23 23:53:12.000 023 33427.15 645.89 49996.10 28.71 2015-01-23 23:53:13.000 023 33427.15 645.90 49996.10 28.71 2015-01-23 23:53:13.000 023 33427.20 645.92 49996.10 28.71 2015-01-23 23:53:15.000 023 33427.09 645.90 49996.10 28.71 2015-01-23 23:53:16.000 023 33427.14 645.88 49996.10 28.71 2015-01-23 23:53:17.000 023 33427.02 645.92 49996.10 28.71 2015-01-23 23:53:18.000 023 33427.10 645.93 49996.10 28.71 2015-01-23 23:53:19.000 023 33427.13 645.90 49996.10 28.71 2015-01-23 23:53:20.000 023 33427.02 645.91 49996.10 28.71 2015-01-23 23:53:21.000 023 33427.05 645.90 49996.10 28.71 2015-01-23 23:53:22.000 023 33427.08 645.93 49996.10 28.71 2015-01-23 23:53:23.000 023 33427.12 645.94 49996.10 28.71 2015-01-23 23:53:24.000 023 33427.09 645.92 49996.10 28.71 2015-01-23 23:53:25.000 023 33427.06 645.88 49996.10 28.71 2015-01-23 23:53:26.000 023 33427.11 645.91 49996.10 28.71 2015-01-23 23:53:27.000 023 33427.12 645.91 49996.10 28.71 2015-01-23 23:53:28.000 023 33427.10 645.87 49996.10 28.71 2015-01-23 23:53:29.000 023 33427.20 645.86 49996.10 28.71 2015-01-23 23:53:30.000 023 33427.10 645.93 49996.10 28.71 2015-01-23 23:53:31.000 023 33427.10 645.94 49996.10 28.71 2015-01-23 23:53:32.000 023 33427.11 645.93 49996.10 28.71 2015-01-23 23:53:33.000 023 33427.09 645.91 49996.10 28.71 2015-01-23 23:53:34.000 023 33427.15 645.89 49996.10 28.71 2015-01-23 23:53:35.000 023 33427.15 645.87 49996.10 28.71 2015-01-23 23:53:36.000 023 33427.12 645.89 49996.10 28.71 2015-01-23 23:53:37.000 023 33427.12 645.88 49996.10 28.71 2015-01-23 23:53:38.000 023 33427.19 645.92 49996.10 28.71 2015-01-23 23:53:39.000 023 33427.19 645.93 49996.10 28.71 2015-01-23 23:53:40.000 023 33427.12 645.91 49996.10 28.71 2015-01-23 23:53:41.000 023 33427.13 645.93 49996.10 28.71 2015-01-23 23:53:42.000 023 33427.08 645.95 49996.10 28.71 2015-01-23 23:53:43.000 023 33427.07 645.96 49996.10 28.71 2015-01-23 23:53:44.000 023 33427.10 645.93 49996.10 28.71 2015-01-23 23:53:45.000 023 33427.10 645.91 49996.10 28.71 2015-01-23 23:53:46.000 023 33427.08 645.91 49996.10 28.71 2015-01-23 23:53:47.000 023 33427.12 645.92 49996.10 28.71 2015-01-23 23:53:48.000 023 33427.11 645.90 49996.10 28.71 2015-01-23 23:53:49.000 023 33427.13 645.89 49996.10 28.71 2015-01-23 23:53:50.000 023 33427.19 645.91 49996.10 28.71 2015-01-23 23:53:51.000 023 33427.15 645.91 49996.10 28.71 2015-01-23 23:53:52.000 023 33427.10 645.91 49996.10 28.71 2015-01-23 23:53:53.000 023 33427.15 645.88 49996.10 28.71 2015-01-23 23:53:54.000 023 33427.10 645.95 49996.10 28.71 2015-01-23 23:53:54.000 023 33427.14 645.92 49996.10 28.71 2015-01-23 23:53:56.000 023 33427.10 645.92 49996.10 28.71 2015-01-23 23:53:57.000 023 33427.08 645.90 49996.10 28.71 2015-01-23 23:53:58.000 023 33427.01 645.92 49996.10 28.71 2015-01-23 23:53:59.000 023 33427.15 645.94 49996.10 28.71 2015-01-23 23:54:00.000 023 33427.17 645.91 49996.10 28.71 2015-01-23 23:54:01.000 023 33427.10 645.90 49996.10 28.71 2015-01-23 23:54:02.000 023 33427.05 645.93 49996.10 28.71 2015-01-23 23:54:03.000 023 33427.00 645.95 49996.10 28.71 2015-01-23 23:54:04.000 023 33426.99 645.94 49996.10 28.71 2015-01-23 23:54:05.000 023 33426.99 645.95 49996.10 28.71 2015-01-23 23:54:06.000 023 33427.02 645.90 49996.10 28.71 2015-01-23 23:54:07.000 023 33426.98 645.93 49996.10 28.71 2015-01-23 23:54:07.000 023 33427.10 645.94 49996.10 28.71 2015-01-23 23:54:09.000 023 33427.02 645.97 49996.10 28.71 2015-01-23 23:54:10.000 023 33427.04 645.92 49996.10 28.71 2015-01-23 23:54:11.000 023 33427.07 645.98 49996.10 28.71 2015-01-23 23:54:12.000 023 33427.14 645.98 49996.10 28.71 2015-01-23 23:54:13.000 023 33427.06 645.97 49996.10 28.71 2015-01-23 23:54:14.000 023 33427.10 645.94 49996.10 28.71 2015-01-23 23:54:15.000 023 33427.07 645.96 49996.10 28.71 2015-01-23 23:54:16.000 023 33427.01 645.90 49996.10 28.71 2015-01-23 23:54:17.000 023 33427.10 645.95 49996.10 28.71 2015-01-23 23:54:18.000 023 33427.08 645.94 49996.10 28.71 2015-01-23 23:54:19.000 023 33427.08 645.95 49996.10 28.71 2015-01-23 23:54:20.000 023 33427.07 645.95 49996.10 28.71 2015-01-23 23:54:21.000 023 33427.10 645.97 49996.10 28.71 2015-01-23 23:54:22.000 023 33426.97 645.98 49996.10 28.71 2015-01-23 23:54:23.000 023 33427.17 645.95 49996.10 28.71 2015-01-23 23:54:24.000 023 33427.11 645.96 49996.10 28.71 2015-01-23 23:54:25.000 023 33427.04 646.00 49996.10 28.71 2015-01-23 23:54:26.000 023 33427.05 645.98 49996.10 28.71 2015-01-23 23:54:27.000 023 33427.02 645.97 49996.10 28.71 2015-01-23 23:54:28.000 023 33427.08 645.95 49996.10 28.71 2015-01-23 23:54:29.000 023 33427.05 646.00 49996.10 28.71 2015-01-23 23:54:30.000 023 33427.08 646.05 49996.10 28.71 2015-01-23 23:54:31.000 023 33427.08 646.01 49996.10 28.71 2015-01-23 23:54:32.000 023 33427.08 645.99 49996.10 28.71 2015-01-23 23:54:33.000 023 33427.05 645.98 49996.10 28.71 2015-01-23 23:54:34.000 023 33427.07 645.99 49996.10 28.71 2015-01-23 23:54:35.000 023 33427.08 645.99 49996.10 28.71 2015-01-23 23:54:36.000 023 33427.08 646.00 49996.10 28.71 2015-01-23 23:54:37.000 023 33427.14 645.98 49996.10 28.71 2015-01-23 23:54:38.000 023 33427.10 645.98 49996.10 28.71 2015-01-23 23:54:39.000 023 33427.07 645.99 49996.10 28.71 2015-01-23 23:54:40.000 023 33427.04 645.97 49996.10 28.71 2015-01-23 23:54:41.000 023 33427.14 645.98 49996.10 28.71 2015-01-23 23:54:42.000 023 33427.07 645.98 49996.10 28.71 2015-01-23 23:54:43.000 023 33427.07 645.97 49996.10 28.71 2015-01-23 23:54:44.000 023 33427.07 645.95 49996.10 28.71 2015-01-23 23:54:45.000 023 33427.08 645.98 49996.10 28.71 2015-01-23 23:54:46.000 023 33427.15 645.96 49996.10 28.71 2015-01-23 23:54:47.000 023 33427.08 646.00 49996.10 28.71 2015-01-23 23:54:48.000 023 33427.17 646.01 49996.10 28.71 2015-01-23 23:54:48.000 023 33427.14 645.98 49996.10 28.71 2015-01-23 23:54:50.000 023 33427.07 645.96 49996.10 28.71 2015-01-23 23:54:51.000 023 33427.09 645.95 49996.10 28.71 2015-01-23 23:54:52.000 023 33427.04 645.98 49996.10 28.71 2015-01-23 23:54:53.000 023 33427.17 646.00 49996.10 28.71 2015-01-23 23:54:54.000 023 33427.04 645.99 49996.10 28.71 2015-01-23 23:54:55.000 023 33427.07 645.98 49996.10 28.71 2015-01-23 23:54:56.000 023 33427.14 645.96 49996.10 28.71 2015-01-23 23:54:57.000 023 33427.15 645.98 49996.10 28.71 2015-01-23 23:54:58.000 023 33427.13 646.00 49996.10 28.71 2015-01-23 23:54:59.000 023 33427.12 645.98 49996.10 28.71 2015-01-23 23:55:00.000 023 33427.20 645.92 49996.10 28.71 2015-01-23 23:55:01.000 023 33427.08 645.92 49996.10 28.71 2015-01-23 23:55:01.000 023 33427.12 645.96 49996.10 28.71 2015-01-23 23:55:03.000 023 33427.12 645.95 49996.10 28.71 2015-01-23 23:55:04.000 023 33427.23 645.98 49996.10 28.71 2015-01-23 23:55:05.000 023 33427.03 645.98 49996.10 28.71 2015-01-23 23:55:06.000 023 33427.10 646.00 49996.10 28.71 2015-01-23 23:55:07.000 023 33427.07 646.01 49996.10 28.71 2015-01-23 23:55:08.000 023 33427.11 646.02 49996.10 28.71 2015-01-23 23:55:09.000 023 33427.15 645.98 49996.10 28.71 2015-01-23 23:55:10.000 023 33427.14 645.99 49996.10 28.71 2015-01-23 23:55:11.000 023 33427.20 645.98 49996.10 28.71 2015-01-23 23:55:12.000 023 33427.12 645.99 49996.10 28.71 2015-01-23 23:55:13.000 023 33427.14 645.98 49996.10 28.71 2015-01-23 23:55:14.000 023 33427.10 645.95 49996.10 28.71 2015-01-23 23:55:15.000 023 33427.15 645.97 49996.10 28.71 2015-01-23 23:55:16.000 023 33427.12 645.98 49996.10 28.71 2015-01-23 23:55:17.000 023 33427.15 645.98 49996.10 28.71 2015-01-23 23:55:18.000 023 33427.10 646.01 49996.10 28.71 2015-01-23 23:55:19.000 023 33427.05 646.01 49996.10 28.71 2015-01-23 23:55:20.000 023 33427.12 645.99 49996.10 28.71 2015-01-23 23:55:21.000 023 33427.05 645.94 49996.10 28.71 2015-01-23 23:55:22.000 023 33427.11 646.00 49996.10 28.71 2015-01-23 23:55:23.000 023 33427.15 646.01 49996.10 28.71 2015-01-23 23:55:24.000 023 33427.12 645.99 49996.10 28.71 2015-01-23 23:55:25.000 023 33427.20 645.99 49996.10 28.71 2015-01-23 23:55:26.000 023 33427.10 645.98 49996.10 28.71 2015-01-23 23:55:27.000 023 33427.12 646.02 49996.10 28.71 2015-01-23 23:55:28.000 023 33427.11 645.99 49996.10 28.71 2015-01-23 23:55:29.000 023 33427.13 645.99 49996.10 28.71 2015-01-23 23:55:30.000 023 33427.05 645.99 49996.10 28.71 2015-01-23 23:55:31.000 023 33427.11 645.96 49996.10 28.71 2015-01-23 23:55:32.000 023 33427.10 646.00 49996.10 28.71 2015-01-23 23:55:33.000 023 33427.15 646.00 49996.10 28.71 2015-01-23 23:55:34.000 023 33427.14 646.00 49996.10 28.71 2015-01-23 23:55:35.000 023 33427.18 646.00 49996.10 28.71 2015-01-23 23:55:36.000 023 33427.03 646.01 49996.10 28.71 2015-01-23 23:55:37.000 023 33427.12 646.00 49996.10 28.71 2015-01-23 23:55:38.000 023 33427.14 645.98 49996.10 28.71 2015-01-23 23:55:39.000 023 33427.13 646.01 49996.10 28.71 2015-01-23 23:55:40.000 023 33427.18 646.03 49996.10 28.71 2015-01-23 23:55:41.000 023 33427.13 646.03 49996.10 28.71 2015-01-23 23:55:42.000 023 33427.26 646.02 49996.10 28.71 2015-01-23 23:55:42.000 023 33427.12 645.99 49996.10 28.71 2015-01-23 23:55:44.000 023 33427.17 646.02 49996.10 28.71 2015-01-23 23:55:45.000 023 33427.02 646.03 49996.10 28.71 2015-01-23 23:55:46.000 023 33427.01 646.03 49996.10 28.71 2015-01-23 23:55:47.000 023 33427.11 646.04 49996.10 28.71 2015-01-23 23:55:48.000 023 33427.08 645.99 49996.10 28.71 2015-01-23 23:55:49.000 023 33427.04 646.01 49996.10 28.71 2015-01-23 23:55:50.000 023 33427.04 646.05 49996.10 28.71 2015-01-23 23:55:51.000 023 33427.14 646.00 49996.10 28.71 2015-01-23 23:55:52.000 023 33427.07 646.05 49996.10 28.71 2015-01-23 23:55:53.000 023 33427.05 646.02 49996.10 28.71 2015-01-23 23:55:54.000 023 33427.17 646.00 49996.10 28.71 2015-01-23 23:55:55.000 023 33427.11 646.00 49996.10 28.71 2015-01-23 23:55:55.000 023 33427.00 646.02 49996.10 28.71 2015-01-23 23:55:57.000 023 33427.07 646.05 49996.10 28.71 2015-01-23 23:55:58.000 023 33427.18 646.04 49996.10 28.71 2015-01-23 23:55:59.000 023 33427.04 646.05 49996.10 28.71 2015-01-23 23:56:00.000 023 33427.11 646.05 49996.10 28.71 2015-01-23 23:56:01.000 023 33427.09 646.05 49996.10 28.71 2015-01-23 23:56:02.000 023 33427.05 646.03 49996.10 28.71 2015-01-23 23:56:03.000 023 33427.05 646.03 49996.10 28.71 2015-01-23 23:56:04.000 023 33426.95 646.06 49996.10 28.71 2015-01-23 23:56:05.000 023 33427.10 646.05 49996.10 28.71 2015-01-23 23:56:06.000 023 33427.17 646.03 49996.10 28.71 2015-01-23 23:56:07.000 023 33427.08 646.00 49996.10 28.71 2015-01-23 23:56:08.000 023 33427.00 646.06 49996.10 28.71 2015-01-23 23:56:09.000 023 33427.05 646.03 49996.10 28.71 2015-01-23 23:56:10.000 023 33427.02 646.04 49996.10 28.71 2015-01-23 23:56:11.000 023 33427.05 646.06 49996.10 28.71 2015-01-23 23:56:12.000 023 33426.99 646.01 49996.10 28.71 2015-01-23 23:56:13.000 023 33427.04 646.02 49996.10 28.71 2015-01-23 23:56:14.000 023 33426.98 646.06 49996.10 28.71 2015-01-23 23:56:15.000 023 33427.03 646.06 49996.10 28.71 2015-01-23 23:56:16.000 023 33427.01 646.02 49996.10 28.71 2015-01-23 23:56:17.000 023 33426.87 646.06 49996.10 28.71 2015-01-23 23:56:18.000 023 33427.00 646.04 49996.10 28.71 2015-01-23 23:56:19.000 023 33426.97 646.03 49996.10 28.71 2015-01-23 23:56:20.000 023 33426.99 646.05 49996.10 28.71 2015-01-23 23:56:21.000 023 33426.97 646.04 49996.10 28.71 2015-01-23 23:56:22.000 023 33427.02 646.03 49996.10 28.71 2015-01-23 23:56:23.000 023 33426.99 646.02 49996.10 28.71 2015-01-23 23:56:24.000 023 33426.87 646.02 49996.10 28.71 2015-01-23 23:56:25.000 023 33426.97 646.03 49996.10 28.71 2015-01-23 23:56:26.000 023 33427.01 646.03 49996.10 28.71 2015-01-23 23:56:27.000 023 33426.93 646.03 49996.10 28.71 2015-01-23 23:56:28.000 023 33426.95 645.98 49996.10 28.71 2015-01-23 23:56:29.000 023 33426.95 646.02 49996.10 28.71 2015-01-23 23:56:30.000 023 33427.04 645.99 49996.10 28.71 2015-01-23 23:56:31.000 023 33426.90 645.94 49996.10 28.71 2015-01-23 23:56:32.000 023 33426.98 645.99 49996.10 28.71 2015-01-23 23:56:33.000 023 33427.05 646.00 49996.10 28.71 2015-01-23 23:56:34.000 023 33427.05 646.03 49996.10 28.71 2015-01-23 23:56:35.000 023 33427.10 645.98 49996.10 28.71 2015-01-23 23:56:36.000 023 33427.05 646.03 49996.10 28.71 2015-01-23 23:56:36.000 023 33426.98 646.05 49996.10 28.71 2015-01-23 23:56:38.000 023 33426.98 646.02 49996.10 28.71 2015-01-23 23:56:39.000 023 33427.07 645.97 49996.10 28.71 2015-01-23 23:56:40.000 023 33427.02 646.03 49996.10 28.71 2015-01-23 23:56:41.000 023 33426.93 645.99 49996.10 28.71 2015-01-23 23:56:42.000 023 33427.03 645.98 49996.10 28.71 2015-01-23 23:56:43.000 023 33426.93 646.00 49996.10 28.71 2015-01-23 23:56:44.000 023 33427.08 646.02 49996.10 28.71 2015-01-23 23:56:45.000 023 33427.04 646.01 49996.10 28.71 2015-01-23 23:56:46.000 023 33427.10 646.00 49996.10 28.71 2015-01-23 23:56:47.000 023 33427.01 646.00 49996.10 28.71 2015-01-23 23:56:48.000 023 33427.03 645.98 49996.10 28.71 2015-01-23 23:56:49.000 023 33427.03 645.98 49996.10 28.71 2015-01-23 23:56:49.000 023 33427.01 645.98 49996.10 28.71 2015-01-23 23:56:51.000 023 33427.04 646.00 49996.10 28.71 2015-01-23 23:56:52.000 023 33426.98 645.95 49996.10 28.71 2015-01-23 23:56:53.000 023 33427.07 645.97 49996.10 28.71 2015-01-23 23:56:54.000 023 33426.96 645.96 49996.10 28.71 2015-01-23 23:56:55.000 023 33427.03 645.95 49996.10 28.71 2015-01-23 23:56:56.000 023 33427.07 645.99 49996.10 28.71 2015-01-23 23:56:57.000 023 33427.07 645.97 49996.10 28.71 2015-01-23 23:56:58.000 023 33427.05 645.96 49996.10 28.71 2015-01-23 23:56:59.000 023 33427.07 645.96 49996.10 28.71 2015-01-23 23:57:00.000 023 33427.25 645.96 49996.10 28.71 2015-01-23 23:57:01.000 023 33427.07 645.96 49996.10 28.71 2015-01-23 23:57:02.000 023 33427.05 645.96 49996.10 28.71 2015-01-23 23:57:03.000 023 33427.05 645.95 49996.10 28.71 2015-01-23 23:57:04.000 023 33427.02 645.96 49996.10 28.71 2015-01-23 23:57:05.000 023 33427.08 645.94 49996.10 28.71 2015-01-23 23:57:06.000 023 33427.05 645.97 49996.10 28.71 2015-01-23 23:57:07.000 023 33427.07 645.95 49996.10 28.71 2015-01-23 23:57:08.000 023 33427.06 645.90 49996.10 28.71 2015-01-23 23:57:09.000 023 33427.11 645.97 49996.10 28.71 2015-01-23 23:57:10.000 023 33427.01 645.95 49996.10 28.71 2015-01-23 23:57:11.000 023 33427.04 645.98 49996.10 28.71 2015-01-23 23:57:12.000 023 33427.01 645.94 49996.10 28.71 2015-01-23 23:57:13.000 023 33427.05 645.94 49996.10 28.71 2015-01-23 23:57:14.000 023 33427.06 645.96 49996.10 28.71 2015-01-23 23:57:15.000 023 33426.95 646.00 49996.10 28.71 2015-01-23 23:57:16.000 023 33426.97 645.98 49996.10 28.71 2015-01-23 23:57:17.000 023 33427.05 646.01 49996.10 28.71 2015-01-23 23:57:18.000 023 33427.01 645.96 49996.10 28.71 2015-01-23 23:57:19.000 023 33426.97 645.95 49996.10 28.71 2015-01-23 23:57:20.000 023 33427.00 646.00 49996.10 28.71 2015-01-23 23:57:21.000 023 33426.95 645.94 49996.10 28.71 2015-01-23 23:57:22.000 023 33426.96 645.97 49996.10 28.71 2015-01-23 23:57:23.000 023 33426.99 645.95 49996.10 28.71 2015-01-23 23:57:24.000 023 33427.00 645.98 49996.10 28.71 2015-01-23 23:57:25.000 023 33426.97 645.99 49996.10 28.71 2015-01-23 23:57:26.000 023 33426.97 645.96 49996.10 28.71 2015-01-23 23:57:27.000 023 33426.87 645.97 49996.10 28.71 2015-01-23 23:57:28.000 023 33426.94 645.97 49996.10 28.71 2015-01-23 23:57:29.000 023 33426.98 645.99 49996.10 28.71 2015-01-23 23:57:30.000 023 33426.90 645.99 49996.10 28.71 2015-01-23 23:57:30.000 023 33426.86 645.97 49996.10 28.71 2015-01-23 23:57:32.000 023 33426.95 645.98 49996.10 28.71 2015-01-23 23:57:33.000 023 33426.81 646.00 49996.10 28.71 2015-01-23 23:57:34.000 023 33426.87 645.99 49996.10 28.71 2015-01-23 23:57:35.000 023 33426.98 646.00 49996.10 28.71 2015-01-23 23:57:36.000 023 33426.81 646.03 49996.10 28.71 2015-01-23 23:57:37.000 023 33426.92 646.01 49996.10 28.71 2015-01-23 23:57:38.000 023 33426.93 646.02 49996.10 28.71 2015-01-23 23:57:39.000 023 33426.86 646.03 49996.10 28.71 2015-01-23 23:57:40.000 023 33426.90 646.00 49996.10 28.71 2015-01-23 23:57:41.000 023 33426.84 646.05 49996.10 28.71 2015-01-23 23:57:42.000 023 33426.86 646.02 49996.10 28.71 2015-01-23 23:57:43.000 023 33426.86 646.03 49996.10 28.71 2015-01-23 23:57:43.000 023 33426.82 646.06 49996.10 28.71 2015-01-23 23:57:45.000 023 33426.85 646.00 49996.10 28.71 2015-01-23 23:57:46.000 023 33426.90 646.00 49996.10 28.71 2015-01-23 23:57:47.000 023 33426.79 646.05 49996.10 28.71 2015-01-23 23:57:48.000 023 33426.89 645.97 49996.10 28.71 2015-01-23 23:57:49.000 023 33426.77 645.98 49996.10 28.71 2015-01-23 23:57:50.000 023 33426.86 646.04 49996.10 28.71 2015-01-23 23:57:51.000 023 33426.87 646.02 49996.10 28.71 2015-01-23 23:57:52.000 023 33426.85 646.00 49996.10 28.71 2015-01-23 23:57:53.000 023 33426.80 646.05 49996.10 28.71 2015-01-23 23:57:54.000 023 33426.83 645.98 49996.10 28.71 2015-01-23 23:57:55.000 023 33426.83 646.00 49996.10 28.71 2015-01-23 23:57:56.000 023 33426.90 645.98 49996.10 28.71 2015-01-23 23:57:57.000 023 33426.84 645.98 49996.10 28.71 2015-01-23 23:57:58.000 023 33426.88 645.97 49996.10 28.71 2015-01-23 23:57:59.000 023 33426.85 645.99 49996.10 28.71 2015-01-23 23:58:00.000 023 33426.91 645.99 49996.10 28.71 2015-01-23 23:58:01.000 023 33426.83 645.99 49996.10 28.71 2015-01-23 23:58:02.000 023 33426.87 646.02 49996.10 28.71 2015-01-23 23:58:03.000 023 33426.90 645.99 49996.10 28.71 2015-01-23 23:58:04.000 023 33426.90 646.02 49996.10 28.71 2015-01-23 23:58:05.000 023 33426.90 645.99 49996.10 28.71 2015-01-23 23:58:06.000 023 33426.96 645.96 49996.10 28.71 2015-01-23 23:58:07.000 023 33426.86 645.96 49996.10 28.71 2015-01-23 23:58:08.000 023 33426.95 645.96 49996.10 28.71 2015-01-23 23:58:09.000 023 33426.91 646.00 49996.10 28.71 2015-01-23 23:58:10.000 023 33426.92 646.01 49996.10 28.71 2015-01-23 23:58:11.000 023 33426.93 645.98 49996.10 28.71 2015-01-23 23:58:12.000 023 33426.87 646.00 49996.10 28.71 2015-01-23 23:58:13.000 023 33426.87 646.00 49996.10 28.71 2015-01-23 23:58:14.000 023 33426.93 646.03 49996.10 28.71 2015-01-23 23:58:15.000 023 33426.99 645.99 49996.10 28.71 2015-01-23 23:58:16.000 023 33426.91 645.98 49996.10 28.71 2015-01-23 23:58:17.000 023 33427.01 645.99 49996.10 28.71 2015-01-23 23:58:18.000 023 33427.04 645.96 49996.10 28.71 2015-01-23 23:58:19.000 023 33426.97 645.97 49996.10 28.71 2015-01-23 23:58:20.000 023 33426.98 645.97 49996.10 28.71 2015-01-23 23:58:21.000 023 33426.98 645.94 49996.10 28.71 2015-01-23 23:58:22.000 023 33426.91 645.96 49996.10 28.71 2015-01-23 23:58:23.000 023 33427.04 645.91 49996.10 28.71 2015-01-23 23:58:24.000 023 33427.01 645.91 49996.10 28.71 2015-01-23 23:58:24.000 023 33427.01 645.90 49996.10 28.71 2015-01-23 23:58:26.000 023 33427.05 645.98 49996.10 28.71 2015-01-23 23:58:27.000 023 33426.98 645.95 49996.10 28.71 2015-01-23 23:58:28.000 023 33426.95 645.93 49996.10 28.71 2015-01-23 23:58:29.000 023 33426.90 645.92 49996.10 28.71 2015-01-23 23:58:30.000 023 33427.01 645.89 49996.10 28.71 2015-01-23 23:58:31.000 023 33426.94 645.92 49996.10 28.71 2015-01-23 23:58:32.000 023 33426.99 645.95 49996.10 28.71 2015-01-23 23:58:33.000 023 33426.95 645.93 49996.10 28.71 2015-01-23 23:58:34.000 023 33426.98 645.91 49996.10 28.71 2015-01-23 23:58:35.000 023 33426.99 645.90 49996.10 28.71 2015-01-23 23:58:36.000 023 33427.04 645.95 49996.10 28.71 2015-01-23 23:58:37.000 023 33426.99 645.93 49996.10 28.71 2015-01-23 23:58:37.000 023 33427.01 645.92 49996.10 28.71 2015-01-23 23:58:39.000 023 33426.92 645.88 49996.10 28.71 2015-01-23 23:58:40.000 023 33427.08 645.90 49996.10 28.71 2015-01-23 23:58:41.000 023 33426.92 645.93 49996.10 28.71 2015-01-23 23:58:42.000 023 33426.90 645.93 49996.10 28.71 2015-01-23 23:58:43.000 023 33426.93 645.91 49996.10 28.71 2015-01-23 23:58:44.000 023 33426.95 645.92 49996.10 28.71 2015-01-23 23:58:45.000 023 33426.90 645.90 49996.10 28.71 2015-01-23 23:58:46.000 023 33426.93 645.95 49996.10 28.71 2015-01-23 23:58:47.000 023 33426.99 645.91 49996.10 28.71 2015-01-23 23:58:48.000 023 33426.92 645.96 49996.10 28.71 2015-01-23 23:58:49.000 023 33426.86 645.93 49996.10 28.71 2015-01-23 23:58:50.000 023 33426.85 645.92 49996.10 28.71 2015-01-23 23:58:51.000 023 33426.92 645.86 49996.10 28.71 2015-01-23 23:58:52.000 023 33426.90 645.91 49996.10 28.71 2015-01-23 23:58:53.000 023 33426.91 645.89 49996.10 28.71 2015-01-23 23:58:54.000 023 33426.80 645.87 49996.10 28.71 2015-01-23 23:58:55.000 023 33426.80 645.86 49996.10 28.71 2015-01-23 23:58:56.000 023 33426.95 645.90 49996.10 28.71 2015-01-23 23:58:57.000 023 33426.84 645.90 49996.10 28.71 2015-01-23 23:58:58.000 023 33426.94 645.88 49996.10 28.71 2015-01-23 23:58:59.000 023 33426.88 645.91 49996.10 28.71 2015-01-23 23:59:00.000 023 33426.82 645.90 49996.10 28.71 2015-01-23 23:59:01.000 023 33426.78 645.88 49996.10 28.71 2015-01-23 23:59:02.000 023 33426.82 645.91 49996.10 28.71 2015-01-23 23:59:03.000 023 33426.95 645.90 49996.10 28.71 2015-01-23 23:59:04.000 023 33426.81 645.87 49996.10 28.71 2015-01-23 23:59:05.000 023 33426.85 645.91 49996.10 28.71 2015-01-23 23:59:06.000 023 33426.86 645.85 49996.10 28.71 2015-01-23 23:59:07.000 023 33426.90 645.87 49996.10 28.71 2015-01-23 23:59:08.000 023 33426.86 645.88 49996.10 28.71 2015-01-23 23:59:09.000 023 33426.86 645.85 49996.10 28.71 2015-01-23 23:59:10.000 023 33426.86 645.86 49996.10 28.71 2015-01-23 23:59:11.000 023 33426.90 645.82 49996.10 28.71 2015-01-23 23:59:12.000 023 33427.01 645.86 49996.10 28.71 2015-01-23 23:59:13.000 023 33427.00 645.88 49996.10 28.71 2015-01-23 23:59:14.000 023 33426.89 645.85 49996.10 28.71 2015-01-23 23:59:15.000 023 33426.85 645.88 49996.10 28.71 2015-01-23 23:59:16.000 023 33426.95 645.88 49996.10 28.71 2015-01-23 23:59:17.000 023 33426.94 645.84 49996.10 28.71 2015-01-23 23:59:18.000 023 33426.92 645.83 49996.10 28.71 2015-01-23 23:59:18.000 023 33426.93 645.79 49996.10 28.71 2015-01-23 23:59:20.000 023 33426.92 645.80 49996.10 28.71 2015-01-23 23:59:21.000 023 33426.93 645.81 49996.10 28.71 2015-01-23 23:59:22.000 023 33426.95 645.81 49996.10 28.71 2015-01-23 23:59:23.000 023 33426.89 645.84 49996.10 28.71 2015-01-23 23:59:24.000 023 33427.04 645.81 49996.10 28.71 2015-01-23 23:59:25.000 023 33426.93 645.80 49996.10 28.71 2015-01-23 23:59:26.000 023 33426.95 645.82 49996.10 28.71 2015-01-23 23:59:27.000 023 33426.93 645.84 49996.10 28.71 2015-01-23 23:59:28.000 023 33427.01 645.84 49996.10 28.71 2015-01-23 23:59:29.000 023 33426.90 645.81 49996.10 28.71 2015-01-23 23:59:30.000 023 33426.96 645.81 49996.10 28.71 2015-01-23 23:59:31.000 023 33427.03 645.79 49996.10 28.71 2015-01-23 23:59:31.000 023 33426.92 645.81 49996.10 28.71 2015-01-23 23:59:33.000 023 33426.95 645.83 49996.10 28.71 2015-01-23 23:59:34.000 023 33427.02 645.82 49996.10 28.71 2015-01-23 23:59:35.000 023 33426.92 645.79 49996.10 28.71 2015-01-23 23:59:36.000 023 33427.01 645.85 49996.10 28.71 2015-01-23 23:59:37.000 023 33426.96 645.82 49996.10 28.71 2015-01-23 23:59:38.000 023 33426.91 645.84 49996.10 28.71 2015-01-23 23:59:39.000 023 33426.92 645.81 49996.10 28.71 2015-01-23 23:59:40.000 023 33426.83 645.79 49996.10 28.71 2015-01-23 23:59:41.000 023 33426.92 645.81 49996.10 28.71 2015-01-23 23:59:42.000 023 33426.96 645.81 49996.10 28.71 2015-01-23 23:59:43.000 023 33426.87 645.77 49996.10 28.71 2015-01-23 23:59:44.000 023 33426.82 645.82 49996.10 28.71 2015-01-23 23:59:45.000 023 33426.87 645.83 49996.10 28.71 2015-01-23 23:59:46.000 023 33426.86 645.83 49996.10 28.71 2015-01-23 23:59:47.000 023 33426.86 645.84 49996.10 28.71 2015-01-23 23:59:48.000 023 33426.74 645.82 49996.10 28.71 2015-01-23 23:59:49.000 023 33426.82 645.83 49996.10 28.71 2015-01-23 23:59:50.000 023 33426.85 645.81 49996.10 28.71 2015-01-23 23:59:51.000 023 33426.83 645.84 49996.10 28.71 2015-01-23 23:59:52.000 023 33426.86 645.82 49996.10 28.71 2015-01-23 23:59:53.000 023 33426.82 645.85 49996.10 28.71 2015-01-23 23:59:54.000 023 33426.85 645.83 49996.10 28.71 2015-01-23 23:59:55.000 023 33426.82 645.86 49996.10 28.71 2015-01-23 23:59:56.000 023 33426.83 645.82 49996.10 28.71 2015-01-23 23:59:57.000 023 33426.74 645.84 49996.10 28.71 2015-01-23 23:59:58.000 023 33426.86 645.86 49996.10 28.71 2015-01-23 23:59:59.000 023 33426.79 645.86 49996.10 28.71